| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 12.88 | 12.80 | 12.95 | 12.76 | +0.86% | 9.43M | 12.88+0.86% | 27/04 | |
ORBIA Orbia Advance Corporation SAB de CV | 29.72 | 32.10 | 31.77 | 29.60 | -6.82% | 2.23M | 29.72-6.82% | 27/04 | |
KIMBERA Kimberly-Clark de Mexico A | 36.69 | 36.48 | 36.89 | 36.17 | +0.55% | 1.81M | 36.69+0.55% | 27/04 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 64.97 | 62.08 | 65.98 | 62.20 | +4.80% | 1.43M | 64.97+4.80% | 27/04 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 314.50 | 310.01 | 315.18 | 307.25 | +1.55% | 843.59K | 314.50+1.55% | 27/04 |
| 종목명 | 가격 | |
|---|---|---|
BBAJIOO Banco Del Bajio | 64.97 | +2.980 | +4.80%
Q Qualitas Controladora | 220.61 | +7.94 | +3.72%
MEGACPO Megacable Cpo | 50.91 | +1.780 | +3.63%
OMAB OMA B | 189.60 | +5.710 | +3.12%
PINFRA PINFRA | 177.86 | +4.64 | +2.67%
| 종목명 | 가격 | |
|---|---|---|
ORBIA Orbia Advance | 29.72 | -2.190 | -6.82%
ALPEKA Alpek SAB de CV | 12.41 | -0.190 | -1.50%
LIVEPOLC1 El Puerto de Liverpool C | 137.37 | -1.51 | -1.09%
KIMBERA Kimberly-Clark de Mexico A | 36.69 | +0.200 | +0.55%
GCC GCC SAB de CV | 197.14 | +1.660 | +0.85%