종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 15.95 | 15.92 | 16.30 | 15.82 | +0.19% | 7.6M | 15.95+0.19% | 05:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 32.77 | 32.45 | 32.88 | 32.03 | +0.99% | 3.87M | 32.77+0.99% | 05:59:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 44.98 | 45.39 | 45.93 | 44.84 | -0.90% | 3.02M | 44.98-0.90% | 05:59:59 | |
OMAB OMA B | 190.92 | 188.22 | 191.69 | 185.35 | +1.43% | 1.33M | 190.92+1.43% | 05:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 15.24 | 15.20 | 15.49 | 15.10 | +0.26% | 984.83K | 15.24+0.26% | 05:59:59 |
종목명 | 가격 |
---|---|
PEOLES Penoles | 395.82+16.25+4.28% |
OMAB OMA B | 190.92+2.700+1.43% |
ALPEKA Alpek SAB de CV | 11.42+0.150+1.33% |
PINFRA PINFRA | 198.02+2.22+1.13% |
LACOMERUBC La Comercial | 33.31+0.36+1.09% |
종목명 | 가격 |
---|---|
GCC GCC SAB de CV | 189.90-3.820-1.97% |
Q Qualitas Controladora | 174.93-1.70-0.96% |
LIVEPOLC1 El Puerto de Liverpool C | 96.92-0.92-0.94% |
BBAJIOO Banco Del Bajio | 44.98-0.410-0.90% |
MEGACPO Megacable Cpo | 42.13-0.290-0.68% |