종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 91.22 | 93.68 | 94.32 | 89.67 | -2.63% | 128.4M | 91.22-2.63% | 00:37:13 | |
SBER Sberbank Rossii PJSC | 311.95 | 316.97 | 317.45 | 308.31 | -1.58% | 58.98M | 311.95-1.58% | 00:39:05 | |
ALRS AK ALROSA PJSC | 62.84 | 63.45 | 64.08 | 61.50 | -0.96% | 20.99M | 62.84-0.96% | 00:30:42 | |
IRAO Inter RAO PJSC | 3.8455 | 3.94 | 3.9725 | 3.79 | -2.40% | 370.52M | 3.8455-2.40% | 26/02 | |
GAZP Gazprom PJSC | 170.57 | 175.10 | 175.70 | 169.26 | -2.59% | 76.31M | 170.57-2.59% | 00:30:57 |
종목명 | 가격 |
---|---|
ALRS ALROSA | 62.44-1.01-1.59% |
MOEX Moskovskaya Birzha | 224.83-7.18-3.09% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 4,190.00-1.50-0.04% |
SBER Sberbank Rossii | 310.00-6.97-2.20% |
POLY Solidcore Resources plc | 270.000.000.00% |
종목명 | 가격 |
---|---|
PHORq PhosAgro OAO | 0.050.000.00% |
NVTKq Novatek DRC | 50.000.000.00% |
GMKN GMK Noril’skiy Nikel’ PAO | 139.20-3.9-2.71% |
SNGS_p Surgutneftegas Prf | 57.095-0.215-0.38% |
LKOH LUKOIL PJSC | 7,628.50-100.5-1.30% |