종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 73.94 | 74.19 | 74.75 | 72.60 | -0.34% | 32.74M | 73.94-0.34% | 03:42:43 | |
SBER Sberbank Rossii PJSC | 264.65 | 264.90 | 266.79 | 261.02 | -0.09% | 82.53M | 264.65-0.09% | 03:42:04 | |
ALRS AK ALROSA PJSC | 52.90 | 52.30 | 53.32 | 50.86 | +1.15% | 30.45M | 52.90+1.15% | 03:42:42 | |
IRAO Inter RAO PJSC | 3.669 | 3.738 | 3.7425 | 3.6525 | -1.85% | 99.46M | 3.669-1.85% | 03:42:39 | |
GAZP Gazprom PJSC | 122.21 | 119.75 | 123.25 | 118.48 | +2.05% | 106.35M | 122.21+2.05% | 03:08:17 |
종목명 | 가격 |
---|---|
ALRS ALROSA | 52.92+0.62+1.19% |
MOEX Moskovskaya Birzha | 186.45-3.22-1.70% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 2,948.00-40.00-1.34% |
SBER Sberbank Rossii | 264.65-0.25-0.09% |
POLY Solidcore Resources plc | 270.000.000.00% |
종목명 | 가격 |
---|---|
PHORq PhosAgro OAO | 0.050.000.00% |
NVTKq Novatek DRC | 50.000.000.00% |
GMKN GMK Noril’skiy Nikel’ PAO | 105.000.00-0.04% |
SNGS_p Surgutneftegas Prf | 57.05-0.670-1.16% |
LKOH LUKOIL PJSC | 6,864.00-55.0-0.79% |