종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02353 | 0.023575 | 0.02363 | 0.02352 | -0.34% | 71.84B | 0.02353-0.34% | 27/04 | |
SBER Sberbank Rossii PAO | 309.00 | 309.15 | 309.90 | 308.00 | +0.19% | 21.15M | 309.00+0.19% | 27/04 | |
ALRS ALROSA ao | 76.29 | 76.70 | 76.96 | 76.16 | -0.29% | 7.27M | 76.29-0.29% | 27/04 | |
IRAO Inter RAO UES | 4.2525 | 4.243 | 4.2595 | 4.2495 | +0.29% | 94.58M | 4.2525+0.29% | 27/04 | |
GAZP Gazprom | 162.46 | 162.11 | 164.19 | 162.03 | -0.54% | 23.12M | 162.46-0.54% | 27/04 |
종목명 | 가격 | |
---|---|---|
ALRS ALROSA ao | 76.29 | -0.22 | -0.29%
MOEX Moskovskaya Birzha OAO | 230.00 | +2.69 | +1.18%
OZONDR Ozon Holdings | 4,227.50 | +63.00 | +1.51%
SBER Sberbank Rossii | 309.00 | +0.59 | +0.19%
POLY Polymetal International PLC | 318.80 | -1.90 | -0.59%
종목명 | 가격 | |
---|---|---|
PHORq PhosAgro OAO | 0.05 | 0.00 | 0.00%
NVTKq Novatek DRC | 50.00 | 0.00 | 0.00%
GMKN Norilskiy Nikel | 156.50 | -1.0 | -0.62%
SNGS_p Surgutneftegas (Pref) | 66.50 | -0.375 | -0.56%
LKOH Lukoil | 7,929.50 | +102.0 | +1.30%