| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0482 | 0.0479 | 0.0484 | 0.0477 | +0.63% | 253.11M | 0.0482+0.63% | 21:36:03 | |
TGKA TGK 1 PAO | 0.004362 | 0.004382 | 0.004376 | 0.004338 | -0.46% | 63.3M | 0.004362-0.46% | 21:29:35 | |
MRKC Rosseti Tsentr PJSC | 0.7132 | 0.7108 | 0.7134 | 0.7084 | +0.34% | 6.07M | 0.7132+0.34% | 21:53:01 | |
MSNG MOSENERGO | 1.334 | 1.341 | 1.345 | 1.334 | -0.48% | 4.92M | 1.334-0.48% | 21:36:01 | |
UGLD Uzhuralzoloto Group Company PJSC | 0.7214 | 0.7219 | 0.7224 | 0.7214 | -0.07% | 4.85M | 0.7214-0.07% | 21:54:06 |
| 종목명 | 가격 |
|---|---|
EUTR EvroTrans | 21.90+0.55+2.58% |
BSPB Bank Saint-Petersburg | 264.40+2.91+1.11% |
FEES ROSSETI | 0.0482+0.0003+0.63% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 58.60+0.33+0.57% |
RASP Raspadskaya | 128.55+0.45+0.35% |
| 종목명 | 가격 |
|---|---|
LENT Lenta IPJSC | 1,738.50-9.50-0.54% |
SMLT Samolet Group | 250.60-1.00-0.40% |
TGKA TGK 1 PAO | 0.004362-0.000020-0.46% |
GEMC MK United Medical PAO | 599.20-2.60-0.43% |
CBOM Moskovskiy Kreditnyi Bank PAO | 8.997-0.027-0.30% |