| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.004654 | 0.004586 | 0.00466 | 0.0045 | +1.48% | 3.7B | 0.004654+1.48% | 05:49:59 | |
FEES ROSSETI PJSC | 0.0496 | 0.0482 | 0.0498 | 0.0481 | +3.11% | 2.36B | 0.0496+3.11% | 05:49:59 | |
SGZH Segezha Group PJSC | 0.707 | 0.666 | 0.71 | 0.663 | +6.01% | 881.37M | 0.707+6.01% | 05:49:59 | |
UPRO Unipro PJSC | 1.052 | 0.995 | 1.052 | 0.989 | +5.73% | 647.51M | 1.052+5.73% | 05:49:59 | |
UGLD Uzhuralzoloto Group Company PJSC | 0.7171 | 0.7168 | 0.7194 | 0.716 | +0.04% | 295.74M | 0.7171+0.04% | 05:49:59 |
| 종목명 | 가격 |
|---|---|
AFLT Aeroflot | 33.09+2.05+6.60% |
SGZH Segezha Group | 0.707+0.040+6.01% |
UPRO Unipro | 1.052+0.057+5.73% |
AFKS AFK Sistema | 7.74+0.34+4.60% |
SMLT Samolet Group | 380.20+16.20+4.45% |
| 종목명 | 가격 |
|---|---|
LENT Lenta IPJSC | 1,788.00-2.00-0.11% |
MDMG MD Medical Group | 1,307.40+0.30+0.02% |
UGLD Uzhuralzoloto | 0.7171+0.0003+0.04% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 61.71+0.21+0.34% |
OGKB OGK 2 | 0.2177+0.0008+0.37% |