| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.052 | 0.0536 | 0.0538 | 0.0514 | -2.84% | 2.79B | 0.052-2.84% | 21:09:45 | |
TGKA TGK 1 PAO | 0.004976 | 0.005048 | 0.0051 | 0.0049 | -1.43% | 2.15B | 0.004976-1.43% | 21:16:37 | |
SGZH Segezha Group PJSC | 0.763 | 0.791 | 0.797 | 0.757 | -3.48% | 297.25M | 0.763-3.48% | 21:08:39 | |
MRKC Rosseti Tsentr PJSC | 0.7066 | 0.6836 | 0.719 | 0.6842 | +3.36% | 185.49M | 0.7066+3.36% | 21:17:51 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2263 | 0.2313 | 0.2405 | 0.2263 | -2.16% | 142.79M | 0.2263-2.16% | 20:26:28 |
| 종목명 | 가격 |
|---|---|
MRKC Rosseti Tsentr | 0.7066+0.0230+3.36% |
CBOM Moskovskiy Kreditnyi Bank PAO | 10.293+0.243+2.42% |
VKCO VK | 165.10+2.60+1.60% |
LENT Lenta IPJSC | 2,054.00+36.50+1.81% |
MSRS Rosseti Moscow Region | 1.746+0.018+1.04% |
| 종목명 | 가격 |
|---|---|
TRMK TMK | 62.08-2.60-4.02% |
MTLR_p Mechel Pref | 39.35-1.65-4.02% |
MTLR Mechel PJSC | 39.69-1.64-3.97% |
MVID M Video | 47.70-1.50-3.05% |
SGZH Segezha Group | 0.763-0.028-3.48% |