종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
UNAC Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | 1.1575 | 1.15 | 1.158 | 1.1435 | +1.00% | 11.27M | 1.1575+1.00% | 17:42:12 | |
LIFE Farmsintez OAO | 5.00 | 4.98 | 5.01 | 4.93 | +0.40% | 1.24M | 5.00+0.40% | 17:42:20 | |
QIWIDR QIWI plc | 213.00 | 214.40 | 225.00 | 211.60 | -1.11% | 1.06M | 213.00-1.11% | 17:42:10 | |
SOFL Softline PAO | 183.26 | 182.36 | 184.44 | 182.08 | +0.54% | 492.02K | 183.26+0.54% | 17:26:41 | |
GECO TsGRM Genetiko PAO | 47.68 | 47.96 | 48.43 | 47.40 | -0.58% | 115.54K | 47.68-0.58% | 17:42:17 |
종목명 | 가격 |
---|---|
HHRUDR HeadHunter Group | 5,007.00+27.00+0.54% |
UNAC Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | 1.1575+0.0115+1.00% |
SOFL Softline PAO | 183.26+0.98+0.54% |
WUSH Whoosh Holding PAO | 304.10+1.77+0.59% |
LIFE Farmsintez | 5.00+0.02+0.40% |
종목명 | 가격 |
---|---|
QIWIDR QIWI | 213.00-2.40-1.11% |
GECO TsGRM Genetiko PAO | 47.68-0.28-0.58% |
GEMA MMTsB | 207.65-1.00-0.48% |
POSI Gruppa Pozitiv PAO | 2,961.80-8.80-0.30% |
NSVZ Nauka Svyaz | 560.00+1.00+0.18% |