| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 18.60 | 18.64 | 18.67 | 18.44 | -0.21% | 2.63M | 18.60-0.21% | 00:30:03 | |
WALMEX Wal Mart de Mexico SAB de CV | 47.76 | 47.93 | 48.21 | 47.31 | -0.35% | 2.51M | 47.76-0.35% | 00:30:31 | |
GMEXICOB Gmexico | 232.33 | 233.95 | 234.00 | 229.00 | -0.69% | 1.51M | 232.33-0.69% | 00:30:40 | |
BIMBOA Bimbo A | 59.13 | 59.96 | 59.95 | 59.12 | -1.38% | 1.04M | 59.13-1.38% | 00:29:37 | |
LABB Genomma Lab B | 13.50 | 13.51 | 13.56 | 13.30 | -0.07% | 890.38K | 13.50-0.07% | 00:33:56 |
| 종목명 | 가격 |
|---|---|
ORBIA Orbia Advance | 20.67+0.260+1.27% |
GCARSOA1 Grupo Carso A1 | 138.40+1.570+1.15% |
BOLSAA Bolsa Mexicana de Valores A | 39.17+0.290+0.75% |
ALSEA Alsea | 41.56+0.280+0.68% |
SIGMAFA Sigma Foods | 18.35+0.130+0.71% |
| 종목명 | 가격 |
|---|---|
VOLARA Controladora Vuela | 11.69-0.29-2.42% |
TLEVISACPO Grupo Televisa Unit | 9.41-0.25-2.59% |
BIMBOA Bimbo | 59.13-0.830-1.38% |
FEMSAUBD Fomento Economico Mexicano UBD | 206.38-2.21-1.06% |
LIVEPOLC1 El Puerto de Liverpool C | 101.70+0.47+0.46% |