| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 17.56 | 17.91 | 17.92 | 17.48 | -1.95% | 31.08M | 17.56-1.95% | 16/09 | |
WALMEX Wal Mart de Mexico SAB de CV | 45.54 | 46.04 | 46.29 | 45.37 | -1.09% | 13.63M | 45.54-1.09% | 16/09 | |
SIGMAFA Sigma Foods SAB de CV | 18.15 | 18.35 | 18.45 | 18.04 | -1.09% | 9.73M | 18.15-1.09% | 16/09 | |
TLEVISACPO Grupo Televisa SAB Unit | 7.63 | 8.00 | 8.09 | 7.61 | -4.63% | 8.9M | 7.63-4.63% | 16/09 | |
GFNORTEO Financiero Banorte | 195.26 | 200.75 | 200.80 | 194.21 | -2.73% | 4.71M | 195.26-2.73% | 16/09 |
| 종목명 | 가격 |
|---|---|
ALSEA Alsea | 43.76+0.770+1.79% |
GAPB Grupo Aeroportuario del Pacifico B | 347.56+2.26+0.65% |
AC Arca Continental | 199.78+0.79+0.40% |
LIVEPOLC1 El Puerto de Liverpool C | 100.72+0.03+0.03% |
FEMSAUBD Fomento Economico Mexicano UBD | 207.66-0.04-0.02% |
| 종목명 | 가격 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 7.63-0.37-4.63% |
PEOLES Penoles | 861.75-27.19-3.06% |
GFNORTEO Financiero Banorte | 195.26-5.490-2.73% |
LABB Genomma Lab B | 12.29-0.340-2.69% |
GCARSOA1 Grupo Carso A1 | 130.63-3.420-2.55% |