| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.87 | 21.50 | 21.87 | 21.39 | +1.72% | 2.52M | 21.87+1.72% | 00:56:06 | |
GFNORTEO Financiero Banorte | 202.96 | 203.70 | 204.59 | 202.66 | -0.36% | 1.81M | 202.96-0.36% | 00:56:46 | |
WALMEX Wal Mart de Mexico SAB de CV | 58.77 | 59.06 | 59.14 | 58.31 | -0.49% | 1.43M | 58.77-0.49% | 00:56:57 | |
TLEVISACPO Grupo Televisa SAB Unit | 11.60 | 11.09 | 11.61 | 10.94 | +4.60% | 1.41M | 11.60+4.60% | 00:58:13 | |
SIGMAFA Sigma Foods SAB de CV | 17.85 | 17.90 | 18.03 | 17.74 | -0.28% | 574.03K | 17.85-0.28% | 00:57:05 |
| 종목명 | 가격 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 11.60+0.51+4.60% |
MEGACPO Megacable Cpo | 68.32+1.120+1.67% |
CEMEXCPO Cemex | 21.87+0.370+1.72% |
GMEXICOB Gmexico | 198.61+2.960+1.51% |
GCC GCC SAB de CV | 202.24+2.740+1.37% |
| 종목명 | 가격 |
|---|---|
LABB Genomma Lab B | 17.38-0.490-2.74% |
KIMBERA Kimberly-Clark de Mexico A | 41.85-0.770-1.81% |
BIMBOA Bimbo | 67.55-0.890-1.30% |
PINFRA PINFRA | 293.67-2.28-0.77% |
AC Arca Continental | 210.13-1.64-0.77% |