| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 19.90 | 20.08 | 20.30 | 19.85 | -0.90% | 18.11M | 19.90-0.90% | 04:59:57 | |
WALMEX Wal Mart de Mexico SAB de CV | 48.65 | 49.89 | 50.29 | 48.46 | -2.49% | 17.69M | 48.65-2.49% | 04:59:50 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.39 | 14.29 | 15.10 | 14.21 | +0.70% | 5.8M | 14.39+0.70% | 04:59:58 | |
GFNORTEO Financiero Banorte | 199.03 | 197.73 | 199.95 | 196.81 | +0.66% | 5.33M | 199.03+0.66% | 04:59:56 | |
SIGMAFA Sigma Foods SAB de CV | 17.16 | 17.41 | 17.46 | 17.09 | -1.44% | 5M | 17.16-1.44% | 04:59:59 |
| 종목명 | 가격 |
|---|---|
PEOLES Penoles | 836.42+47.90+6.07% |
BBAJIOO Banco Del Bajio | 57.92+1.140+2.01% |
GMEXICOB Gmexico | 222.65+4.260+1.95% |
BIMBOA Bimbo | 61.37+0.470+0.77% |
VOLARA Controladora Vuela | 14.39+0.10+0.70% |
| 종목명 | 가격 |
|---|---|
GCARSOA1 Grupo Carso A1 | 144.62-8.690-5.67% |
BOLSAA Bolsa Mexicana de Valores A | 36.76-1.770-4.59% |
WALMEX Wal Mart de Mexico | 48.65-1.240-2.49% |
GRUMAB Gruma SAB de CV | 256.62-6.43-2.44% |
GCC GCC SAB de CV | 194.52-4.550-2.29% |