| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.71 | 21.50 | 21.99 | 21.39 | +0.98% | 9.43M | 21.71+0.98% | 04:52:55 | |
WALMEX Wal Mart de Mexico SAB de CV | 58.11 | 59.06 | 59.14 | 58.00 | -1.61% | 6.17M | 58.11-1.61% | 04:53:18 | |
TLEVISACPO Grupo Televisa SAB Unit | 11.46 | 11.09 | 11.61 | 10.94 | +3.34% | 5.96M | 11.46+3.34% | 04:52:30 | |
SIGMAFA Sigma Foods SAB de CV | 18.01 | 17.90 | 18.16 | 17.67 | +0.61% | 4.94M | 18.01+0.61% | 04:53:08 | |
GFNORTEO Financiero Banorte | 202.50 | 203.70 | 204.59 | 201.56 | -0.59% | 4.57M | 202.50-0.59% | 04:53:06 |
| 종목명 | 가격 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 11.46+0.37+3.34% |
GMEXICOB Gmexico | 200.51+4.860+2.48% |
BBAJIOO Banco Del Bajio | 55.39+0.980+1.80% |
VOLARA Controladora Vuela | 17.69+0.26+1.49% |
GCC GCC SAB de CV | 202.15+2.650+1.33% |
| 종목명 | 가격 |
|---|---|
LABB Genomma Lab B | 17.34-0.530-2.97% |
BIMBOA Bimbo | 66.54-1.900-2.78% |
KIMBERA Kimberly-Clark de Mexico A | 41.83-0.790-1.85% |
GCARSOA1 Grupo Carso A1 | 126.37-2.040-1.59% |
GFINBURO Grupo Financiero Inbursa | 44.67-0.840-1.85% |