| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.63 | 21.86 | 21.91 | 21.49 | -1.05% | 13.25M | 21.63-1.05% | 04:11:15 | |
WALMEX Wal Mart de Mexico SAB de CV | 49.61 | 49.32 | 50.49 | 49.03 | +0.59% | 5.76M | 49.61+0.59% | 04:08:41 | |
SIGMAFA Sigma Foods SAB de CV | 16.04 | 16.12 | 16.23 | 15.97 | -0.50% | 3.18M | 16.04-0.50% | 03:49:43 | |
GMEXICOB Gmexico | 195.09 | 199.23 | 199.23 | 194.23 | -2.08% | 2.91M | 195.09-2.08% | 04:08:28 | |
LABB Genomma Lab B | 15.13 | 15.23 | 15.48 | 15.07 | -0.66% | 2.55M | 15.13-0.66% | 03:49:44 |
| 종목명 | 가격 |
|---|---|
ORBIA Orbia Advance | 22.70+0.230+1.02% |
FEMSAUBD Fomento Economico Mexicano UBD | 224.75+1.44+0.64% |
WALMEX Wal Mart de Mexico | 49.61+0.290+0.59% |
CUERVO Becle | 14.54+0.090+0.62% |
Q Qualitas Controladora | 173.66+0.99+0.57% |
| 종목명 | 가격 |
|---|---|
VOLARA Controladora Vuela | 13.84-0.76-5.21% |
GCC GCC SAB de CV | 198.00-4.200-2.08% |
PEOLES Penoles | 770.33-19.23-2.44% |
ASURB Asur B | 487.95-11.12-2.23% |
GFNORTEO Financiero Banorte | 182.36-4.230-2.27% |