| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 19.54 | 19.52 | 19.62 | 19.12 | +0.10% | 28.66M | 19.54+0.10% | 08/08 | |
GMEXICOB Gmexico | 224.79 | 219.82 | 227.88 | 221.98 | +2.26% | 3.39M | 224.79+2.26% | 08/08 | |
ALPEKA Alpek SAB de CV | 12.56 | 12.60 | 12.72 | 12.50 | -0.32% | 2.25M | 12.56-0.32% | 08/08 | |
PEOLES Penoles | 882.32 | 849.65 | 927.78 | 861.10 | +3.85% | 264.54K | 882.32+3.85% | 08/08 | |
GCC GCC SAB de CV | 199.75 | 195.76 | 200.00 | 195.71 | +2.04% | 314.72K | 199.75+2.04% | 08/08 |
| 종목명 | 가격 |
|---|---|
PEOLES Penoles | 882.32+32.67+3.85% |
GMEXICOB Gmexico | 224.79+4.970+2.26% |
AUTLANB Minera Autlan B | 7.45+0.040+0.54% |
GCC GCC SAB de CV | 199.75+3.990+2.04% |
CYDSASAA Cydsa A | 24.10+0.100+0.42% |
| 종목명 | 가격 |
|---|---|
CEMEXCPO Cemex | 19.54+0.020+0.10% |
VITROA Vitro A | 4.780.000.00% |
MFRISCOA1 Minera Frisco | 14.19+0.210+1.50% |
COLLADO Collado SA | 7.800.000.00% |
CMOCTEZ Moctezuma | 81.50+1.490+1.86% |