종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.20 | 13.05 | 13.34 | 13.01 | +1.15% | 42.84M | 13.20+1.15% | 05:59:49 | |
GMEXICOB Gmexico | 103.03 | 103.94 | 104.99 | 101.51 | -0.88% | 5.93M | 103.03-0.88% | 05:59:57 | |
ALPEKA Alpek SAB de CV | 13.00 | 12.97 | 13.25 | 12.71 | +0.23% | 982.48K | 13.00+0.23% | 05:59:37 | |
PEOLES Penoles | 320.95 | 317.19 | 322.77 | 308.02 | +1.19% | 435.49K | 320.95+1.19% | 05:59:58 | |
GCC GCC SAB de CV | 209.97 | 211.81 | 220.00 | 206.09 | -0.87% | 337.78K | 209.97-0.87% | 05:59:53 |
종목명 | 가격 |
---|---|
PEOLES Penoles | 320.95+3.76+1.19% |
GMEXICOB Gmexico | 103.03-0.910-0.88% |
AUTLANB Minera Autlan B | 6.64-0.010-0.15% |
GCC GCC SAB de CV | 209.97-1.840-0.87% |
CYDSASAA Cydsa A | 17.80-0.100-0.56% |
종목명 | 가격 |
---|---|
CEMEXCPO Cemex | 13.20+0.150+1.15% |
VITROA Vitro A | 7.60-0.080-1.04% |
MFRISCOA1 Minera Frisco | 3.25+0.030+0.93% |
COLLADO Collado SA | 7.800.000.00% |
CMOCTEZ Moctezuma | 81.750.000.00% |