| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.86 | 21.71 | 22.21 | 21.66 | +0.69% | 19.31M | 21.86+0.69% | 11/07 | |
GMEXICOB Gmexico | 199.23 | 195.34 | 199.65 | 194.97 | +1.99% | 5.5M | 199.23+1.99% | 11/07 | |
ALPEKA Alpek SAB de CV | 12.57 | 12.67 | 12.73 | 12.41 | -0.79% | 2.06M | 12.57-0.79% | 11/07 | |
PEOLES Penoles | 789.56 | 774.38 | 793.04 | 773.05 | +1.96% | 206.78K | 789.56+1.96% | 11/07 | |
GCC GCC SAB de CV | 202.20 | 203.52 | 208.74 | 200.94 | -0.65% | 366.31K | 202.20-0.65% | 11/07 |
| 종목명 | 가격 |
|---|---|
PEOLES Penoles | 789.56+15.18+1.96% |
GMEXICOB Gmexico | 199.23+3.890+1.99% |
AUTLANB Minera Autlan B | 7.48-0.080-1.06% |
GCC GCC SAB de CV | 202.20-1.320-0.65% |
CYDSASAA Cydsa A | 23.90+0.650+2.80% |
| 종목명 | 가격 |
|---|---|
CEMEXCPO Cemex | 21.86+0.150+0.69% |
VITROA Vitro A | 5.240.000.00% |
MFRISCOA1 Minera Frisco | 13.82+0.040+0.29% |
COLLADO Collado SA | 7.800.000.00% |
CMOCTEZ Moctezuma | 84.00-1.000-1.18% |