종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 14.04 | 14.04 | 14.18 | 13.87 | -0.21% | 40.55M | 14.04-0.21% | 04:59:59 | |
GMEXICOB Gmexico | 99.10 | 100.69 | 100.48 | 97.76 | -1.16% | 4.51M | 99.10-1.16% | 04:59:59 | |
ALPEKA Alpek SAB de CV | 12.09 | 12.06 | 12.25 | 11.92 | +0.25% | 525.87K | 12.09+0.25% | 04:59:59 | |
PEOLES Penoles | 271.44 | 274.21 | 279.88 | 266.37 | -0.50% | 331.9K | 271.44-0.50% | 04:59:58 | |
GCC GCC SAB de CV | 198.08 | 194.75 | 198.24 | 191.63 | +1.75% | 303.58K | 198.08+1.75% | 04:59:59 |
종목명 | 가격 | |
---|---|---|
GCC GCC SAB de CV | 198.08 | +3.410 | +1.75%
ICHB Industrias Ch B | 189.50 | +2.30 | +1.23%
CYDSASAA Cydsa A | 19.25 | +0.050 | +0.26%
ALPEKA Alpek SAB de CV | 12.09 | +0.030 | +0.25%
SIMECB Simec B | 181.70 | +0.200 | +0.11%
종목명 | 가격 | |
---|---|---|
VITROA Vitro A | 9.49 | -0.270 | -2.77%
AUTLANB Minera Autlan B | 10.20 | -0.290 | -2.76%
GMEXICOB Gmexico | 99.10 | -1.170 | -1.16%
PEOLES Penoles | 271.44 | -1.36 | -0.50%
CEMEXCPO Cemex | 14.04 | -0.030 | -0.21%