종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.12 | 12.07 | 12.14 | 11.88 | +0.41% | 9.67M | 12.12+0.41% | 02:53:24 | |
WALMEX Wal Mart de Mexico SAB de CV | 53.48 | 54.07 | 54.50 | 53.48 | -1.09% | 8.12M | 53.48-1.09% | 02:32:40 | |
ALFAA Alfa A | 16.48 | 16.52 | 16.62 | 16.00 | -0.24% | 6.82M | 16.48-0.24% | 02:32:37 | |
GMEXICOB Gmexico | 98.24 | 99.37 | 100.98 | 97.34 | -1.14% | 4.6M | 98.24-1.14% | 02:32:44 | |
ALSEA Alsea | 38.93 | 40.76 | 41.00 | 38.93 | -4.49% | 2.57M | 38.93-4.49% | 02:32:15 |
종목명 | 가격 |
---|---|
LABB Genomma Lab B | 23.86+0.400+1.71% |
GFNORTEO Financiero Banorte | 143.27+0.860+0.60% |
BOLSAA Bolsa Mexicana de Valores A | 35.91+0.010+0.03% |
OMAB OMA B | 184.80+1.370+0.75% |
KIMBERA Kimberly-Clark de Mexico A | 31.78+0.140+0.44% |
종목명 | 가격 |
---|---|
ALSEA Alsea | 38.93-1.830-4.49% |
VESTA Corporacion Inmobiliaria Vesta SAB | 48.25-1.42-2.86% |
TLEVISACPO Grupo Televisa Unit | 7.96-0.19-2.33% |
BIMBOA Bimbo | 55.32-1.450-2.55% |
GCARSOA1 Grupo Carso A1 | 113.68-2.620-2.25% |