종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.07 | 12.37 | 12.43 | 11.90 | -2.43% | 39.96M | 12.07-2.43% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.07 | 55.43 | 55.76 | 53.91 | -2.45% | 27.55M | 54.07-2.45% | 05:59:59 | |
ALFAA Alfa A | 16.52 | 16.71 | 17.28 | 15.97 | -1.14% | 19.27M | 16.52-1.14% | 05:59:59 | |
GFNORTEO Financiero Banorte | 142.41 | 148.01 | 147.88 | 141.81 | -3.78% | 8.01M | 142.41-3.78% | 05:59:59 | |
GMEXICOB Gmexico | 99.37 | 101.19 | 101.67 | 97.53 | -1.80% | 7.31M | 99.37-1.80% | 05:59:59 |
종목명 | 가격 |
---|---|
BBAJIOO Banco Del Bajio | 45.49+0.540+1.20% |
ELEKTRA Elektra | 344.06+2.33+0.68% |
KIMBERA Kimberly-Clark de Mexico A | 31.64+0.190+0.60% |
AC Arca Continental | 207.11-0.85-0.41% |
GCARSOA1 Grupo Carso A1 | 116.30-0.590-0.50% |
종목명 | 가격 |
---|---|
VOLARA Controladora Vuela | 11.38-1.15-9.18% |
GRUMAB Gruma SAB de CV | 359.55-18.64-4.93% |
CUERVO Becle | 18.62-0.930-4.76% |
MEGACPO Megacable Cpo | 41.51-2.030-4.66% |
LABB Genomma Lab B | 23.46-1.000-4.09% |