종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 63.49 | 63.92 | 64.37 | 63.25 | -0.95% | 27.23M | 63.49-0.95% | 04:59:57 | |
KIMBERA Kimberly-Clark de Mexico A | 36.52 | 35.66 | 36.86 | 35.68 | +2.22% | 5.44M | 36.52+2.22% | 04:59:59 | |
AC Arca Continental | 167.98 | 167.12 | 168.93 | 165.22 | +0.63% | 3.52M | 167.98+0.63% | 04:59:59 | |
BIMBOA Bimbo A | 72.50 | 71.78 | 73.30 | 71.12 | +1.14% | 2.48M | 72.50+1.14% | 04:59:57 | |
FEMSAUBD Fomento Economico Mexicano UBD | 199.26 | 200.41 | 203.09 | 198.39 | -0.19% | 2.35M | 199.26-0.19% | 05:16:06 |
종목명 | 가격 |
---|---|
CULTIBAB Cultiba SAB | 10.70+0.250+2.39% |
KIMBERA Kimberly-Clark de Mexico A | 36.52+0.790+2.22% |
BIMBOA Bimbo | 72.50+0.820+1.14% |
AC Arca Continental | 167.98+1.06+0.63% |
GRUMAB Gruma SAB de CV | 337.41+0.73+0.22% |
종목명 | 가격 |
---|---|
KOFUBL Coca Cola Femsa L | 166.38-4.18-2.46% |
CUERVO Becle | 33.93-0.760-2.18% |
CHDRAUIB Grupo Comercial Chedraui B | 124.19-2.690-2.13% |
WALMEX Wal Mart de Mexico | 63.49-0.610-0.95% |
LACOMERUBC La Comercial | 36.48-0.32-0.87% |