종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 56.29 | 56.47 | 56.65 | 56.01 | -0.32% | 26.41M | 56.29-0.32% | 05:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 32.38 | 32.36 | 32.55 | 32.00 | +0.06% | 5M | 32.38+0.06% | 05:59:59 | |
BIMBOA Bimbo A | 56.27 | 56.72 | 56.89 | 55.85 | -0.79% | 951.42K | 56.27-0.79% | 05:59:59 | |
FEMSAUBD Fomento Economico Mexicano UBD | 182.62 | 183.23 | 184.75 | 181.52 | -0.33% | 1.54M | 182.62-0.33% | 05:59:59 | |
AC Arca Continental | 212.32 | 208.91 | 214.50 | 205.01 | +1.63% | 2.47M | 212.32+1.63% | 05:59:59 |
종목명 | 가격 |
---|---|
GIGANTE Gigante | 28.55-0.550-1.89% |
AC Arca Continental | 212.32+3.41+1.63% |
CUERVO Becle | 19.67+0.280+1.44% |
BIMBOA Bimbo | 56.27-0.450-0.79% |
WALMEX Wal Mart de Mexico | 56.29-0.180-0.32% |
종목명 | 가격 |
---|---|
CHDRAUIB Grupo Comercial Chedraui B | 121.42-2.090-1.69% |
SORIANAB Soriana B | 28.49+0.390+1.39% |
MINSAB Minsa B | 10.390.000.00% |
BAFARB Bafar B | 99.900.000.00% |
CULTIBAB Cultiba SAB | 10.700.000.00% |