종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 64.36 | 63.11 | 64.50 | 63.04 | +1.85% | 10.01M | 64.36+1.85% | 04:59:58 | |
KIMBERA Kimberly-Clark de Mexico A | 36.25 | 37.81 | 38.24 | 35.50 | -3.78% | 9.18M | 36.25-3.78% | 04:59:59 | |
BIMBOA Bimbo A | 69.08 | 66.93 | 69.25 | 66.65 | +3.09% | 2.53M | 69.08+3.09% | 04:59:56 | |
CUERVO Becle SA de CV | 31.99 | 31.78 | 32.03 | 31.75 | +0.53% | 1.97M | 31.99+0.53% | 04:59:58 | |
FEMSAUBD Fomento Economico Mexicano UBD | 205.50 | 202.87 | 208.15 | 203.87 | +0.97% | 1.59M | 205.50+0.97% | 04:59:59 |
종목명 | 가격 | |
---|---|---|
BIMBOA Bimbo | 69.08 | +2.070 | +3.09%
WALMEX Wal Mart de Mexico | 64.36 | +1.170 | +1.85%
CULTIBAB Cultiba SAB | 11.19 | +0.190 | +1.73%
FEMSAUBD Fomento Economico Mexicano UBD | 205.50 | +1.96 | +0.97%
KOFUBL Coca Cola Femsa L | 159.92 | +0.93 | +0.58%
종목명 | 가격 | |
---|---|---|
KIMBERA Kimberly-Clark de Mexico A | 36.25 | -1.430 | -3.78%
AC Arca Continental | 168.87 | -3.71 | -2.15%
GRUMAB Gruma SAB de CV | 328.27 | -4.33 | -1.30%
HERDEZ Herdez | 43.72 | -0.500 | -1.13%
CHDRAUIB Grupo Comercial Chedraui B | 116.84 | -0.370 | -0.32%