종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 56.29 | 55.25 | 57.09 | 55.21 | +1.88% | 26.93M | 56.29+1.88% | 05:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 29.19 | 28.94 | 29.46 | 28.40 | +0.86% | 4.71M | 29.19+0.86% | 05:59:59 | |
BIMBOA Bimbo A | 53.15 | 52.19 | 53.74 | 51.22 | +1.84% | 1.39M | 53.15+1.84% | 05:59:59 | |
FEMSAUBD Fomento Economico Mexicano UBD | 175.36 | 171.32 | 175.55 | 171.32 | +2.36% | 2.15M | 175.36+2.36% | 05:59:59 | |
AC Arca Continental | 180.65 | 179.74 | 181.41 | 177.86 | +0.51% | 2.31M | 180.65+0.51% | 05:59:59 |