종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NEMAKA Nemak SAB de CV | 2.86 | 2.90 | 2.93 | 2.83 | -1.38% | 3M | 2.86-1.38% | 04:55:36 | |
ALSEA Alsea | 73.13 | 72.05 | 73.44 | 71.64 | +1.50% | 1.91M | 73.13+1.50% | 04:55:08 | |
HCITY Hoteles City Express SAB de CV | 4.29 | 4.46 | 4.40 | 4.28 | -3.81% | 363.63K | 4.29-3.81% | 04:55:48 | |
LIVEPOLC1 El Puerto de Liverpool C | 142.07 | 136.92 | 143.05 | 135.52 | +3.76% | 288.52K | 142.07+3.76% | 04:23:06 | |
ELEKTRA Elektra | 1,113.40 | 1,109.12 | 1,121.35 | 1,105.41 | +0.39% | 46.8K | 1,113.40+0.39% | 04:46:42 |
종목명 | 가격 |
---|---|
LIVEPOLC1 El Puerto de Liverpool C | 142.07+5.15+3.76% |
HOTEL Grupo Hotelero Santa Fe SAB de CV | 3.55+0.100+2.90% |
ALSEA Alsea | 73.13+1.080+1.50% |
ELEKTRA Elektra | 1,113.40+4.28+0.39% |
RLHA RLH Properties | 17.200.000.00% |
종목명 | 가격 |
---|---|
HCITY Hoteles City Express SAB de CV | 4.29-0.170-3.81% |
NEMAKA Nemak SAB de CV | 2.85-0.05-1.72% |
CMRB Mexicana Rest B | 1.53-0.020-1.29% |
VASCONI Grupo Vasconia | 1.710.000.00% |
RLHA RLH Properties | 17.200.000.00% |