종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NEMAKA Nemak SAB de CV | 2.57 | 2.47 | 2.60 | 2.42 | +4.05% | 4.18M | 2.57+4.05% | 22/02 | |
ALSEA Alsea | 49.76 | 49.90 | 50.48 | 49.57 | -0.28% | 2.41M | 49.76-0.28% | 22/02 | |
LIVEPOLC1 El Puerto de Liverpool C | 101.20 | 102.14 | 102.82 | 100.88 | -0.92% | 357.52K | 101.20-0.92% | 22/02 | |
HCITY Hoteles City Express SAB de CV | 4.65 | 4.69 | 4.71 | 4.65 | -0.85% | 24.65K | 4.65-0.85% | 22/02 | |
CMRB Mexicana Rest B | 1.74 | 1.79 | 1.75 | 1.74 | -2.79% | 6.78K | 1.74-2.79% | 22/02 |
종목명 | 가격 |
---|---|
HCITY Hoteles City Express SAB de CV | 4.65-0.040-0.85% |
NEMAKA Nemak SAB de CV | 2.57+0.10+4.05% |
LIVEPOLC1 El Puerto de Liverpool C | 101.20-0.94-0.92% |
ALSEA Alsea | 49.76-0.140-0.28% |
SPORTS Grupo Sports | 5.970.000.00% |
종목명 | 가격 |
---|---|
HOTEL Grupo Hotelero Santa Fe SAB de CV | 3.70+0.020+0.54% |
CIEB Corporacion Interamericana de Entretenimiento | 26.000.000.00% |
VASCONI Grupo Vasconia | 0.45-0.020-4.26% |
ELEKTRA Elektra | 339.32-3.09-0.90% |
RLHA RLH Properties | 16.000.000.00% |