종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NEMAKA Nemak SAB de CV | 2.73 | 2.66 | 2.82 | 2.63 | +2.63% | 3.3M | 2.73+2.63% | 20/04 | |
ALSEA Alsea | 73.69 | 74.21 | 74.57 | 71.75 | -0.70% | 687.43K | 73.69-0.70% | 20/04 | |
HCITY Hoteles City Express SAB de CV | 4.70 | 4.75 | 4.81 | 4.65 | -2.11% | 320.3K | 4.70-2.11% | 20/04 | |
LIVEPOLC1 El Puerto de Liverpool C | 141.31 | 139.91 | 141.66 | 139.42 | +0.51% | 198.97K | 141.31+0.51% | 20/04 | |
SPORTS Grupo Sports | 4.25 | 4.25 | 4.26 | 4.21 | 0.00% | 49.18K | 4.250.00% | 20/04 |
종목명 | 가격 | |
---|---|---|
NEMAKA Nemak SAB de CV | 2.73 | +0.07 | +2.63%
LIVEPOLC1 El Puerto de Liverpool C | 141.31 | +0.72 | +0.51%
ELEKTRA Elektra | 1,159.84 | +3.71 | +0.32%
CIEB Corporacion Interamericana de Entretenimiento | 24.15 | 0.00 | 0.00%
RLHA RLH Properties | 17.20 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
HCITY Hoteles City Express SAB de CV | 4.70 | -0.100 | -2.11%
ALSEA Alsea | 73.69 | -0.520 | -0.70%
CIEB Corporacion Interamericana de Entretenimiento | 24.15 | 0.00 | 0.00%
RLHA RLH Properties | 17.20 | 0.00 | 0.00%
CIDMEGA Grupe SAB de CV | 34.84 | 0.00 | 0.00%