종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NEMAKA Nemak SAB de CV | 1.67 | 1.71 | 1.74 | 1.66 | -2.34% | 11.17M | 1.67-2.34% | 05:59:59 | |
ALSEA Alsea | 47.38 | 47.30 | 47.94 | 47.23 | +0.17% | 1.77M | 47.38+0.17% | 05:59:59 | |
LIVEPOLC1 El Puerto de Liverpool C | 102.65 | 101.31 | 104.05 | 100.50 | +1.32% | 252.85K | 102.65+1.32% | 05:59:59 | |
HCITY Hoteles City Express SAB de CV | 4.57 | 4.58 | 4.61 | 4.53 | -0.22% | 62.9K | 4.57-0.22% | 05:59:59 | |
CMRB Mexicana Rest B | 1.33 | 1.21 | 1.33 | 1.22 | +9.92% | 17.53K | 1.33+9.92% | 05:59:59 |
종목명 | 가격 |
---|---|
HCITY Hoteles City Express SAB de CV | 4.57-0.010-0.22% |
NEMAKA Nemak SAB de CV | 1.67-0.04-2.34% |
LIVEPOLC1 El Puerto de Liverpool C | 102.65+1.34+1.32% |
ALSEA Alsea | 47.38+0.080+0.17% |
SPORTS Grupo Sports | 6.400.000.00% |
종목명 | 가격 |
---|---|
HOTEL Grupo Hotelero Santa Fe SAB de CV | 3.980.000.00% |
CIEB Corporacion Interamericana de Entretenimiento | 26.000.000.00% |
VASCONI Grupo Vasconia | 0.460.000.00% |
ELEKTRA Elektra | 944.950.000.00% |
RLHA RLH Properties | 16.500.000.00% |