종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TNM Telekom Networks Malawi Ltd | 12.06 | 12.06 | 12.06 | 12.06 | 0.00% | 0 | 12.060.00% | 17/04 | |
NICO NICO Holdings Ltd | 199.59 | 199.59 | 199.59 | 199.58 | 0.00% | 0 | 199.590.00% | 17/04 | |
SBC Standard Bank Ltd | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.00% | 0 | 3,950.000.00% | 05/04 | |
NITL National Investment Trust Ltd | 411.49 | 411.49 | 411.49 | 411.49 | 0.00% | 0 | 411.490.00% | 17/04 | |
MPICO MPICO Ltd | 14.67 | 14.66 | 14.68 | 14.66 | 0.00% | 0 | 14.670.00% | 17/04 | |
NBM National Bank Of Malawi | 2,400.12 | 2,400.10 | 2,400.12 | 2,400.12 | 0.00% | 0 | 2,400.120.00% | 17/04 | |
PCL Press Corporation PLC | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.00% | 0 | 2,507.000.00% | 15/04 | |
OMU Old Mutual Ltd | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00% | 0 | 1,500.000.00% | 15/04 | |
SUNB Sunbird Tourism Ltd | 195.03 | 195.02 | 195.03 | 195.03 | 0.00% | 0 | 195.030.00% | 05/04 | |
FMB First Merchant Bank Ltd | 15,923.00 | 1,612.00 | 15,997.00 | 15,800.00 | +231.73% | 0 | 15,923.00+231.73% | 19/09 |
종목명 | 가격 | |
---|---|---|
SBC Standard Bank | 3,950.00 | 0.00 | 0.00%
SUNB Sunbird Tourism | 195.03 | 0.00 | 0.00%
FMB First Merchant Bank | 15,923.00 | +11,123.00 | +231.73%
NBM NBM | 2,400.12 | 0.00 | 0.00%
NBS NBS Bank | 109.89 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
SUNB Sunbird Tourism | 195.03 | 0.00 | 0.00%
BHL Blantyre Hotels | 130,400.00 | 0.00 | 0.00%
FMB First Merchant Bank | 15,923.00 | +11,123.00 | +231.73%
NBM NBM | 2,400.12 | 0.00 | 0.00%
NBS NBS Bank | 109.89 | 0.00 | 0.00%