| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 4.311 | 4.415 | 4.389 | 4.297 | -2.36% | 2.3M | 4.311-2.36% | 19:26:49 | |
EDRE eDreams Odigeo SA | 3.30 | 3.41 | 3.40 | 3.275 | -3.23% | 389.15K | 3.30-3.23% | 19:21:14 | |
AENA Aena SME SA | 24.35 | 24.50 | 24.48 | 24.26 | -0.61% | 178.43K | 24.35-0.61% | 19:34:18 | |
A3M Atresmedia Medios Comunicacion | 5.18 | 5.26 | 5.25 | 5.15 | -1.71% | 158.4K | 5.18-1.71% | 18:28:45 | |
MEL Melia Hotels International SA | 11.30 | 11.22 | 11.36 | 11.215 | +0.71% | 143.93K | 11.30+0.71% | 19:41:11 |
| 종목명 | 가격 |
|---|---|
MEL Melia Hotels International SA | 11.30+0.080+0.71% |
ISE Innovative Solutions Ecosystem | 0.5640.000.00% |
LOG Logista | 32.98-0.02-0.06% |
VOC Vocento SA | 0.76-0.002-0.26% |
AENA Aena | 24.35-0.15-0.61% |
| 종목명 | 가격 |
|---|---|
EDRE eDreams Odigeo SA | 3.30-0.110-3.23% |
ICAG IAG | 4.311-0.104-2.36% |
DIDA DIA | 40.00-0.7500-1.84% |
PRS Promotora Informaciones | 0.304-0.005-1.62% |
A3M Atresmedia Medios Comunicacion | 5.18-0.090-1.71% |