종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 148.95 | 150.78 | 150.05 | 145.55 | -1.21% | 39.7M | 148.95-1.21% | 13/12 | |
RELI 릴라이언스 인더스트리스 | 1,272.85 | 1,262.90 | 1,275.20 | 1,239.60 | +0.79% | 28.63M | 1,272.85+0.79% | 13/12 | |
PGRD Power Grid Corporation of India Ltd | 333.85 | 329.20 | 334.30 | 325.05 | +1.41% | 14.97M | 333.85+1.41% | 13/12 | |
ICBK ICICI Bank Ltd | 1,344.90 | 1,329.25 | 1,347.15 | 1,313.50 | +1.18% | 13.54M | 1,344.90+1.18% | 13/12 | |
BRTI Bharti Airtel | 1,681.75 | 1,610.55 | 1,685.00 | 1,606.80 | +4.42% | 12.9M | 1,681.75+4.42% | 13/12 |
종목명 | 가격 |
---|---|
BRTI Bharti Airtel | 1,681.75+71.20+4.42% |
ULTC UltraTech | 12,083.90+226.95+1.91% |
PGRD Power Grid | 333.85+4.65+1.41% |
APSE Adani Ports & SEZ | 1,259.95+15.95+1.28% |
ICBK ICICI Bank | 1,344.90+15.65+1.18% |
종목명 | 가격 |
---|---|
TISC Tata Steel Ltd | 148.95-1.83-1.21% |
INBK IndusInd Bank | 986.65-11.30-1.13% |
ONGC Oil&Gas Corp | 254.25+0.20+0.08% |
AXBK Axis Bank | 1,148.15+2.50+0.22% |
SUN Sun Pharma AR | 1,813.45+8.00+0.44% |