종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.188 | 0.20 | 0.20 | 0.188 | -6.00% | 1.6M | 0.188-6.00% | 31/01 | |
MINSURI1 Minsur | 4.54 | 4.51 | 4.54 | 4.54 | -4.02% | 323.48K | 4.54-4.02% | 31/01 | |
PML Panoro Minerals Ltd | 0.29 | 0.23 | 0.295 | 0.29 | 0.00% | 140.62K | 0.290.00% | 31/01 | |
CVERDEC1 Cerro Verde | 39.70 | 41.20 | 40.00 | 39.51 | -0.75% | 23.4K | 39.70-0.75% | 31/01 | |
SCCO 서던 코퍼 | 92.00 | 94.52 | 92.70 | 91.20 | -0.33% | 20.68K | 92.00-0.33% | 31/01 |
종목명 | 가격 |
---|---|
BROCALC1 Sociedad Minera el Brocal SAA | 10.00+0.400+4.17% |
PML Panoro Minerals Ltd | 0.290.000.00% |
NEXAPEC1 Nexa Resources | 1.600.000.00% |
SCCO 서던 코퍼 | 92.00-0.30-0.33% |
CVERDEC1 Cerro Verde | 39.70-0.300-0.75% |
종목명 | 가격 |
---|---|
VOLCABC1 Volcan Cmp Min | 0.188-0.012-6.00% |
MINSURI1 Minsur | 4.54-0.190-4.02% |
BVN Buenaventura Mining ADR | 12.70-0.180-1.40% |
CVERDEC1 Cerro Verde | 39.70-0.300-0.75% |
SCCO 서던 코퍼 | 92.00-0.30-0.33% |