종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.251 | 0.29 | 0.251 | 0.195 | -13.45% | 21.4M | 0.251-13.45% | 07/05 | |
MINSURI1 Minsur | 4.45 | 4.50 | 4.50 | 4.45 | -1.11% | 13.11K | 4.45-1.11% | 07/05 | |
CVERDEC1 Cerro Verde | 38.02 | 39.02 | 39.00 | 38.02 | -2.56% | 8.28K | 38.02-2.56% | 07/05 | |
BVN Compania de Minas Buenaventura SAA ADR | 17.15 | 17.39 | 17.35 | 17.14 | 0.00% | 0 | 17.150.00% | 07/05 | |
NEXAPEC1 Nexa Resources Peru SAA | 1.54 | 1.55 | 1.55 | 1.54 | 0.00% | 0 | 1.540.00% | 07/05 |
종목명 | 가격 |
---|---|
VOLCABC1 Volcan Cmp Min | 0.251-0.039-13.45% |
CVERDEC1 Cerro Verde | 38.02-1.000-2.56% |
BVN Buenaventura Mining ADR | 17.150.000.00% |
MINSURI1 Minsur | 4.45-0.050-1.11% |
PML Panoro Minerals Ltd | 0.090.000.00% |
종목명 | 가격 |
---|---|
VOLCABC1 Volcan Cmp Min | 0.251-0.039-13.45% |
CVERDEC1 Cerro Verde | 38.02-1.000-2.56% |
BVN Buenaventura Mining ADR | 17.150.000.00% |
MINSURI1 Minsur | 4.45-0.050-1.11% |
PML Panoro Minerals Ltd | 0.090.000.00% |