종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.23 | 0.227 | 0.235 | 0.227 | +1.32% | 1.67M | 0.23+1.32% | 22/04 | |
MINSURI1 Minsur | 4.62 | 4.53 | 4.63 | 4.52 | +1.99% | 477.78K | 4.62+1.99% | 22/04 | |
PML Panoro Minerals Ltd | 0.087 | 0.086 | 0.087 | 0.087 | +1.16% | 59.72K | 0.087+1.16% | 18/04 | |
CVERDEC1 Cerro Verde | 38.00 | 37.00 | 38.80 | 37.00 | +2.70% | 56.44K | 38.00+2.70% | 22/04 | |
BROCALC1 Sociedad Minera el Brocal SAA | 7.85 | 7.50 | 7.85 | 7.85 | +4.67% | 15K | 7.85+4.67% | 18/04 |
종목명 | 가격 | |
---|---|---|
BROCALC1 Sociedad Minera el Brocal SAA | 7.85 | +0.350 | +4.67%
NEXAPEC1 Nexa Resources | 1.40 | +0.046 | +3.41%
CVERDEC1 Cerro Verde | 38.00 | +1.000 | +2.70%
MINSURI1 Minsur | 4.62 | +0.090 | +1.99%
VOLCABC1 Volcan Cmp Min | 0.23 | +0.003 | +1.32%
종목명 | 가격 | |
---|---|---|
SCCO 서던 코퍼 | 109.90 | -3.60 | -3.17%
BVN Buenaventura Mining ADR | 15.79 | -0.170 | -1.07%
PML Panoro Minerals Ltd | 0.087 | +0.001 | +1.16%
VOLCABC1 Volcan Cmp Min | 0.23 | +0.003 | +1.32%
MINSURI1 Minsur | 4.62 | +0.090 | +1.99%