| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.72 | 0.21 | 0.83 | 0.72 | -10.56% | 20.59M | 0.72-10.56% | 29/05 | |
NEXAPEC1 Nexa Resources Peru SAA | 3.50 | 1.65 | 3.50 | 3.43 | +2.34% | 201.72K | 3.50+2.34% | 29/05 | |
PML Panoro Minerals Ltd | 0.94 | 0.94 | 0.95 | 0.93 | +0.53% | 302.42K | 0.94+0.53% | 29/05 | |
BVN Compania de Minas Buenaventura SAA ADR | 36.77 | 37.48 | 36.90 | 34.95 | +5.06% | 33.4K | 36.77+5.06% | 29/05 | |
MINSURI1 Minsur | 6.60 | 4.30 | 6.70 | 6.60 | 0.00% | 550.24K | 6.600.00% | 29/05 |
| 종목명 | 가격 |
|---|---|
VOLCABC1 Volcan Cmp Min | 0.72-0.085-10.56% |
BVN Buenaventura Mining ADR | 36.77+1.770+5.06% |
NEXAPEC1 Nexa Resources | 3.50+0.080+2.34% |
MINSURI1 Minsur | 6.600.000.00% |
CVERDEC1 Cerro Verde | 56.20+0.900+1.63% |
| 종목명 | 가격 |
|---|---|
PML Panoro Minerals Ltd | 0.94+0.005+0.53% |
SCCO 서던 코퍼 | 191.00-1.50-0.78% |
BROCALC1 Sociedad Minera el Brocal SAA | 20.50-0.460-2.19% |
CVERDEC1 Cerro Verde | 56.20+0.900+1.63% |
MINSURI1 Minsur | 6.600.000.00% |