| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.895 | 0.21 | 0.897 | 0.885 | +0.56% | 3.58M | 0.895+0.56% | 17/06 | |
NEXAPEC1 Nexa Resources Peru SAA | 3.778 | 1.65 | 3.78 | 3.68 | +2.66% | 217.33K | 3.778+2.66% | 17/06 | |
PML Panoro Minerals Ltd | 1.02 | 0.94 | 1.08 | 1.02 | +0.99% | 376.35K | 1.02+0.99% | 17/06 | |
BVN Compania de Minas Buenaventura SAA ADR | 34.50 | 37.48 | 36.63 | 34.50 | -3.79% | 23.04K | 34.50-3.79% | 17/06 | |
MINSURI1 Minsur | 6.85 | 4.30 | 6.96 | 6.80 | -1.04% | 222.63K | 6.85-1.04% | 17/06 |
| 종목명 | 가격 |
|---|---|
VOLCABC1 Volcan Cmp Min | 0.895+0.005+0.56% |
BVN Buenaventura Mining ADR | 34.50-1.360-3.79% |
NEXAPEC1 Nexa Resources | 3.778+0.098+2.66% |
MINSURI1 Minsur | 6.85-0.072-1.04% |
CVERDEC1 Cerro Verde | 59.99+0.350+0.59% |
| 종목명 | 가격 |
|---|---|
PML Panoro Minerals Ltd | 1.02+0.010+0.99% |
SCCO 서던 코퍼 | 200.00+5.00+2.56% |
BROCALC1 Sociedad Minera el Brocal SAA | 22.50+0.600+2.74% |
CVERDEC1 Cerro Verde | 59.99+0.350+0.59% |
MINSURI1 Minsur | 6.85-0.072-1.04% |