| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.85 | 0.21 | 0.866 | 0.85 | -2.07% | 1.15M | 0.85-2.07% | 17/07 | |
NEXAPEC1 Nexa Resources Peru SAA | 4.13 | 1.65 | 4.13 | 4.00 | +0.05% | 471.32K | 4.13+0.05% | 17/07 | |
PML Panoro Minerals Ltd | 1.05 | 0.94 | 1.11 | 1.05 | +1.94% | 48.17K | 1.05+1.94% | 17/07 | |
BVN Compania de Minas Buenaventura SAA ADR | 29.33 | 37.48 | 30.30 | 29.33 | -2.23% | 3.42K | 29.33-2.23% | 17/07 | |
MINSURI1 Minsur | 6.931 | 4.30 | 7.00 | 6.90 | -0.27% | 72.3K | 6.931-0.27% | 17/07 |
| 종목명 | 가격 |
|---|---|
VOLCABC1 Volcan Cmp Min | 0.85-0.018-2.07% |
BVN Buenaventura Mining ADR | 29.33-0.670-2.23% |
NEXAPEC1 Nexa Resources | 4.13+0.002+0.05% |
MINSURI1 Minsur | 6.931-0.019-0.27% |
CVERDEC1 Cerro Verde | 69.00-2.400-3.36% |
| 종목명 | 가격 |
|---|---|
PML Panoro Minerals Ltd | 1.05+0.020+1.94% |
SCCO 서던 코퍼 | 171.87-15.12-8.09% |
BROCALC1 Sociedad Minera el Brocal SAA | 20.70+0.100+0.49% |
CVERDEC1 Cerro Verde | 69.00-2.400-3.36% |
MINSURI1 Minsur | 6.931-0.019-0.27% |