종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
005880 대한해운 | 2,200.00 | 1,943.00 | 2,225.00 | 1,942.00 | +13.23% | 45.34M | 2,200.00+13.23% | 15:49:55 | |
003280 흥아해운 | 2,760.00 | 2,675.00 | 2,920.00 | 2,680.00 | +3.18% | 31.36M | 2,760.00+3.18% | 15:49:50 | |
028670 팬오션 | 4,815.00 | 4,645.00 | 4,880.00 | 4,675.00 | +3.66% | 10.48M | 4,815.00+3.66% | 15:49:41 | |
011200 HMM | 18,340.00 | 17,300.00 | 18,730.00 | 17,590.00 | +6.01% | 8.39M | 18,340.00+6.01% | 15:49:49 | |
091810 티웨이항공 | 2,820.00 | 2,825.00 | 2,890.00 | 2,750.00 | -0.18% | 1.94M | 2,820.00-0.18% | 15:49:54 |
종목명 | 가격 |
---|---|
005880 대한해운 | 2,200.00+257+13.23% |
011200 HMM | 18,340.00+1,040+6.01% |
028670 팬오션 | 4,815.00+170+3.66% |
003280 흥아해운 | 2,760.00+85+3.18% |
298690 에어부산 | 3,055.00+85+2.86% |
종목명 | 가격 |
---|---|
000120 CJ대한통운 | 119,400.00-3,500-2.85% |
272450 진에어 | 13,480.00-260-1.89% |
089590 제주항공 | 11,090.00-70-0.63% |
089860 롯데렌탈 | 27,000.00-100-0.37% |
180640 한진칼 | 63,800.00-200-0.31% |