종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
316140 우리금융지주 | 15,560.00 | 15,460.00 | 15,660.00 | 15,470.00 | +0.65% | 1.44M | 15,560.00+0.65% | 16/01 | |
138930 BNK금융지주 | 11,570.00 | 11,590.00 | 11,710.00 | 11,470.00 | -0.17% | 861.94K | 11,570.00-0.17% | 16/01 | |
086790 하나금융지주 | 58,100.00 | 57,800.00 | 58,700.00 | 57,800.00 | +0.52% | 844.14K | 58,100.00+0.52% | 16/01 | |
055550 신한지주 | 50,300.00 | 50,300.00 | 51,000.00 | 50,000.00 | 0.00% | 817.77K | 50,300.000.00% | 16/01 | |
105560 KB금융 | 90,400.00 | 89,900.00 | 91,700.00 | 89,800.00 | +0.56% | 707.6K | 90,400.00+0.56% | 16/01 |