종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
008560 메리츠증권 | 6,100.00 | 6,300.00 | 6,520.00 | 6,070.00 | 0.00% | 0 | 6,100.000.00% | 31/03 | |
138930 BNK금융지주 | 8,500.00 | 8,370.00 | 8,500.00 | 8,350.00 | +1.55% | 1.06M | 8,500.00+1.55% | 15:42:11 | |
029780 삼성카드 | 38,250.00 | 38,600.00 | 38,700.00 | 38,200.00 | -0.91% | 19.77K | 38,250.00-0.91% | 15:41:20 | |
000720 현대건설 | 35,250.00 | 35,400.00 | 35,500.00 | 35,100.00 | -0.42% | 316.54K | 35,250.00-0.42% | 15:49:22 | |
024110 기업은행 | 13,660.00 | 13,600.00 | 13,750.00 | 13,610.00 | +0.44% | 540.38K | 13,660.00+0.44% | 15:48:07 | |
003000 부광약품 | 6,350.00 | 6,380.00 | 6,440.00 | 6,320.00 | -0.47% | 98.64K | 6,350.00-0.47% | 15:47:06 | |
088350 한화생명 | 2,850.00 | 2,895.00 | 2,900.00 | 2,830.00 | -1.55% | 1.21M | 2,850.00-1.55% | 15:46:39 | |
139130 DGB금융지주 | 8,330.00 | 8,360.00 | 8,400.00 | 8,300.00 | -0.36% | 498.33K | 8,330.00-0.36% | 15:40:00 | |
006400 삼성SDI | 438,000.00 | 443,500.00 | 445,000.00 | 436,000.00 | -1.24% | 195.37K | 438,000.00-1.24% | 15:49:34 | |
005490 POSCO홀딩스 | 403,500.00 | 399,000.00 | 407,500.00 | 399,000.00 | +1.13% | 274.49K | 403,500.00+1.13% | 15:49:00 |
종목명 | 가격 |
---|---|
029780 삼성카드 | 38,250.00-350-0.91% |
001430 세아베스틸지주 | 22,450.00+1,100+5.15% |
011760 현대코퍼레이션 | 17,800.00+90+0.51% |
010120 LS일렉트릭 | 159,800.00-7,700-4.60% |
114090 GKL | 14,030.00-40-0.28% |
종목명 | 가격 |
---|---|
069620 대웅제약 | 112,200.00+500+0.45% |
069260 TKG휴켐스 | 19,710.00-40-0.20% |
003000 부광약품 | 6,350.00-30-0.47% |
052690 한전기술 | 64,600.00-1,200-1.82% |
039130 하나투어 | 61,700.00-200-0.32% |