Investing.com-선두의 금융 포털
앱에서 열기

코스피지수 (KS11)

서울
통화 KRW
6,742.74
+45.78(+0.68%)
닫음·

코스피지수 구성 종목

상승 여력

한온시스템

3,525
3,5253,3550.00%2.26M
aa.aa

금호석유화학

120,200
120,200116,400+0.17%58.96K
aa.aa

LG전자

200,500
200,500188,800+0.35%565.08K
aa.aa

삼성전기

1,362,000
1,362,0001,222,000+3.34%574.39K
aa.aa

한올바이오파마

60,700
60,80056,300+1.51%311.11K
aa.aa

제일기획

19,130
19,26018,990+0.10%199.44K
aa.aa

대웅제약

122,200
124,300118,300-1.93%33.63K
aa.aa

롯데에너지머티리얼즈

31,950
32,05029,950-1.24%97.79K
aa.aa

남해화학

5,960
5,9805,730+1.88%294.85K
aa.aa

한화에어로스페이스

1,102,000
1,139,0001,090,000-0.27%107.48K
aa.aa

세아제강지주

102,000
102,90097,900+1.09%21.81K
aa.aa

SK디스커버리

51,300
51,50049,750+0.59%13.89K
aa.aa

KG모빌리티

2,695
2,6952,610+0.75%422.28K
aa.aa

티비에이치글로벌

2,410
2,4402,310+1.69%80.13K
aa.aa

한국앤컴퍼니

24,050
24,20023,400+0.63%58.75K
aa.aa

롯데정밀화학

45,850
46,35045,000+0.55%43.3K
aa.aa

HMM

22,650
23,00022,300-0.88%1.84M
aa.aa

삼성중공업

20,450
20,45019,600+1.74%1.87M
aa.aa

대한제분

11,660
11,71011,4700.00%2.97K
aa.aa

동국홀딩스

2,025
2,0451,904+4.38%639.74K
aa.aa

대한전선

27,500
27,50025,200+3.00%892.11K
aa.aa

삼성화재

648,000
650,000623,000+1.89%38.14K
aa.aa

현대건설

121,300
122,600106,200+14.87%2.05M
aa.aa

현대백화점

93,100
94,20091,000-0.64%128.93K
aa.aa

HJ중공업

17,010
17,10016,200+1.19%185.85K
aa.aa

롯데케미칼

54,900
55,30053,700-0.54%126.74K
aa.aa

하이트진로홀딩스

8,170
8,1907,990+1.36%6.75K
aa.aa

CJ제일제당

187,100
189,600185,400-1.32%67.85K
aa.aa

CJ대한통운

73,500
73,70072,500-0.54%34.84K
aa.aa

하나금융지주

130,800
132,700128,000+1.63%528.84K
aa.aa

현대글로비스

213,500
214,500194,600+7.39%233.1K
aa.aa

일진전기

66,300
66,40061,500+0.30%405.19K
aa.aa

고려아연

1,427,000
1,430,0001,329,000+6.18%67.24K
aa.aa

국도화학

38,350
38,40037,350+2.13%19.1K
aa.aa

롯데쇼핑

98,900
98,90094,800+2.81%120.49K
aa.aa

SGC에너지

63,800
64,50057,000+4.59%160.79K
aa.aa

디와이

4,385
4,3904,245+2.21%46.4K
aa.aa

세방전지

57,100
57,40055,1000.00%29.16K
aa.aa

HDC

21,550
21,85020,900+1.41%36.75K
aa.aa

롯데칠성

97,700
98,30096,800-0.31%12.94K
aa.aa

CR홀딩스

4,550
4,5504,470+0.89%6.86K
aa.aa

한국쉘석유

498,000
507,000496,000-1.78%2.59K
aa.aa

부광약품

4,150
4,1553,970-0.12%168.93K
aa.aa

한화엔진

47,450
47,75043,500+5.68%479.99K
aa.aa

한솔홀딩스

3,385
3,3853,250+1.35%64.97K
aa.aa

현대모비스

498,000
502,000474,000-0.10%328.38K
aa.aa

현대차

421,000
427,250406,000+1.69%570.22K
aa.aa

현대제철

30,100
30,30027,250+7.50%1.1M
aa.aa

일진디스플

902
9058900.00%0
aa.aa

LX하우시스

35,250
35,45033,600+2.32%32.95K
aa.aa

남양유업

42,750
43,15042,100-0.23%1.58K
aa.aa

SK이노베이션

125,000
129,800122,700-3.92%488.31K
aa.aa

팬오션

6,380
6,5306,210+0.95%6.44M
aa.aa

한국단자

56,300
56,60054,600+1.62%14.13K
aa.aa

삼성증권

88,400
88,40084,100+2.08%402.84K
aa.aa

한일홀딩스

18,290
18,33017,810+0.61%12.18K
aa.aa

이수화학

11,860
12,06011,500-1.66%419.16K
aa.aa

송원산업

11,520
11,54011,080+2.40%58.26K
aa.aa

KB금융

166,400
166,700162,100+2.02%719.24K
aa.aa

BNK금융지주

14,840
14,91014,270+3.34%668.47K
aa.aa

현대엘리베이

74,500
74,50072,500+1.36%80.03K
aa.aa

아모레퍼시픽

143,300
145,300140,300+2.43%422.29K
aa.aa

종근당홀딩스

39,100
39,15038,400+0.26%2.96K
aa.aa

대원강업

4,195
4,2203,970+4.61%172.33K
aa.aa

DB하이텍

92,700
92,70084,100+6.43%239.48K
aa.aa

KG스틸

5,700
5,7005,390+4.78%277.54K
aa.aa

일양약품

8,470
8,5008,010+2.05%14.4K
aa.aa

강원랜드

14,460
14,57014,380-0.21%202.56K
aa.aa

KPX케미칼

54,200
54,40053,600+0.37%4.57K
aa.aa

LG화학

263,000
272,500259,000-3.66%113.53K
aa.aa

SNT다이내믹스

29,900
30,15029,150+0.17%20.07K
aa.aa

삼성카드

46,150
46,55045,950-0.32%75.16K
aa.aa

삼성생명

285,000
290,000275,000-0.18%361.89K
aa.aa

삼양홀딩스

59,600
60,10058,000-0.17%6.64K
aa.aa

SK하이닉스

1,678,000
1,687,0001,557,000+0.42%4.01M
aa.aa

태광산업

902,000
904,000870,000+1.01%2.06K
aa.aa

삼성전자

257,000
258,000245,0000.00%21.6M
aa.aa

대덕

15,930
15,98014,820+3.24%55.92K
aa.aa

삼성E&A

45,850
46,20043,450+2.34%1.12M
aa.aa

한화오션

86,600
86,60081,100+3.84%773.42K
aa.aa

동아쏘시오홀딩스

91,800
93,30089,700-0.43%10K
aa.aa

SK네트웍스

6,860
6,8706,540+1.18%775.25K
aa.aa

한미약품

501,000
553,000464,500-7.22%711.2K
aa.aa

미래에셋증권

35,800
35,90033,450+3.02%909.92K
aa.aa

한솔테크닉스

6,890
6,8906,310+1.62%423.98K
aa.aa

아모레G

26,850
27,00026,200+1.32%89.27K
aa.aa

DN오토모티브

48,550
49,50046,450+1.57%192.69K
aa.aa

서연

7,980
7,9807,710+2.57%31.51K
aa.aa

한화생명

5,370
5,4105,100+2.48%2.74M
aa.aa

현대위아

61,400
61,50059,300+1.66%49.4K
aa.aa

NC Corp

225,000
228,000217,000-0.44%78.07K
aa.aa

삼성SDI

519,000
524,000488,000+0.78%384.28K
aa.aa

세아베스틸지주

44,400
44,80041,400+6.22%163.49K
aa.aa

유수홀딩스

6,550
6,5706,310+1.71%30.73K
aa.aa

신한지주

106,500
107,800102,800+3.10%876.07K
aa.aa

롯데지주

23,300
23,30022,750+0.87%78.66K
aa.aa

DB손해보험

182,500
184,400178,400+1.11%150.81K
aa.aa

DL

48,150
48,90045,800+2.67%40.96K
aa.aa

한화솔루션

32,350
32,45030,400+0.62%1.37M
aa.aa

하이트진로

15,370
15,53015,310-0.84%91.18K
aa.aa

아이에스동서

16,160
16,16015,610+0.50%87.64K
aa.aa

기아

134,900
134,900128,600+2.59%574.48K
aa.aa

코오롱

25,500
25,70023,750+4.51%41.56K
aa.aa

금호타이어

7,000
7,2306,850-2.64%2.08M
aa.aa

LG디스플레이

9,550
9,5509,2500.00%1.47M
aa.aa

LF

23,450
23,55022,900-0.21%26.39K
aa.aa

LG이노텍

602,000
604,000545,000+5.61%164.74K
aa.aa

무림P&P

1,674
1,6781,606+1.89%11.91K
aa.aa

넥센타이어

6,540
6,5706,400+0.15%58.52K
aa.aa

OCI홀딩스

275,000
280,000255,000+2.23%187.38K
aa.aa

파미셀

10,800
10,86010,200-2.79%960.83K
aa.aa

세종공업

6,900
6,9006,510+3.14%53.44K
aa.aa

SK텔레콤

98,900
102,80095,800-3.32%1.3M
aa.aa

S-oil

139,900
143,200136,400-0.92%224.05K
aa.aa

STX엔진

24,200
24,30022,300+3.42%134.53K
aa.aa

영풍

40,350
40,80038,600+2.28%43.81K
aa.aa

LS일렉트릭

195,400
195,500181,200+1.61%450.69K
aa.aa

삼성물산

367,000
368,500354,500+0.69%435.37K
aa.aa

한진중공업홀딩스

4,700
4,7154,510+2.29%37.73K
aa.aa

한세실업

8,930
9,0308,790-1.33%65.47K
aa.aa

KT&G

175,400
176,200171,500+1.27%238.98K
aa.aa

경방

8,150
8,2508,000-0.61%30.31K
aa.aa

풍산

87,600
91,00081,700+6.57%484.34K
aa.aa

SNT모티브

26,500
26,85025,950+0.19%67.2K
aa.aa

신세계

395,000
401,500386,000-1.37%78.29K
aa.aa

코오롱인더

55,200
55,60050,100+9.74%253.47K
aa.aa

한전기술

108,600
111,60092,700+20.27%1.48M
aa.aa

에이블씨엔씨

12,280
12,36011,150+7.25%253.8K
aa.aa

빙그레

90,400
92,40087,100+2.73%177.3K
aa.aa

사조동아원

654
6786450.00%0
aa.aa

한섬

15,670
15,74015,300+0.64%87.54K
aa.aa

고려제강

17,060
17,37016,500+1.07%20.05K
aa.aa

LG유플러스

14,910
15,01014,760+0.27%582.21K
aa.aa

NAVER

220,500
221,500210,000-1.34%939.09K
aa.aa

농심

451,000
456,000445,500-0.99%28.05K
aa.aa

에스원

79,800
80,20078,500+0.63%44K
aa.aa

동양

1,097
1,0981,034+2.72%110.47K
aa.aa

GS

121,800
123,700111,900+6.28%614.45K
aa.aa

CJ 그룹

128,200
129,100122,800+0.79%100.04K
aa.aa

대상

17,880
18,02017,700-0.83%134.28K
aa.aa

후성

12,460
12,50011,400+1.96%1.98M
aa.aa

녹십자

126,300
129,500124,000-3.07%21.8K
aa.aa

TKG휴켐스

16,120
16,15015,850+0.88%40.9K
aa.aa

화신

8,350
8,3907,900+2.33%304.07K
aa.aa

효성

157,600
157,700148,600+1.68%19.91K
aa.aa

KT

53,000
53,50052,300+0.95%241.25K
aa.aa

LG

112,600
112,800107,500-0.79%201.66K
aa.aa

LS

294,500
294,500271,000+2.08%114.28K
aa.aa

모토닉

10,150
10,15010,040+0.10%4.73K
aa.aa

에스엘

53,500
54,00051,3000.00%81.1K
aa.aa

LX인터내셔널

38,300
38,50037,250+0.39%55.42K
aa.aa

대한항공

26,300
26,35025,650+1.15%2.06M
aa.aa

대교

1,000
1,0409910.00%0
aa.aa

두산

1,101,000
1,105,0001,000,000+1.47%83.23K
aa.aa

한화

118,100
128,100100,600+17.40%1.45M
aa.aa

오뚜기

331,500
337,000329,500-0.45%3.88K
aa.aa

신도리코

40,750
41,10040,200-1.09%4.44K
aa.aa

SK그룹

556,000
556,000527,000+1.28%139.97K
aa.aa

LG생활건강

316,000
321,000313,0000.00%91.04K
aa.aa

GS건설

35,000
35,45032,650+3.24%1.86M
aa.aa

카프로

3,660
3,6607140.00%0
aa.aa

코웨이

98,700
99,80095,600+1.23%182.27K
aa.aa

한국전력

32,700
33,20031,400+3.81%2.52M
aa.aa

한국철강

9,930
9,9309,720+0.10%7.89K
aa.aa

한국가스공사

36,800
36,85036,000+0.82%107.31K
aa.aa

HL홀딩스

39,750
39,80038,800+1.02%10.23K
aa.aa

무학

7,800
8,0007,650+1.96%17.2K
aa.aa

오리온홀딩스

25,500
25,80025,050-0.58%65.38K
aa.aa

POSCO홀딩스

332,000
332,000318,000+1.37%206.85K
aa.aa

유한양행

83,300
84,10081,800-1.19%174.38K
aa.aa

대한 유화

82,000
82,30079,800-1.09%37.99K
aa.aa

유니드

62,200
62,40060,900+0.16%6.6K
aa.aa

포스코인터내셔널

53,900
53,90051,600+0.56%496.51K
aa.aa

대우건설

17,620
17,75015,100+11.80%7.92M
aa.aa

KCC

454,000
454,500438,000+0.44%18.71K
aa.aa

SKC

85,900
85,90080,100+0.94%112.67K
aa.aa

STX

3,530
3,5553,4500.00%0
aa.aa

한국금융지주

191,500
191,500178,200+4.47%125.64K
aa.aa

HD한국조선해양

362,500
365,000344,000+2.55%131.79K
aa.aa

기업은행

20,250
20,40020,050+0.25%1.09M
aa.aa

SBS

12,340
12,44012,280+0.08%1.16K
aa.aa

두산에너빌리티

80,700
81,60072,600+10.55%5.48M
aa.aa

NH투자증권

26,600
26,60025,450+2.50%243.82K
aa.aa

동화약품

5,170
5,1805,010+0.39%77.17K
aa.aa

KR모터스

1,338
1,3431,286+1.44%44.97K
aa.aa

성창기업지주

5,270
5,3105,160-0.38%6.17K
aa.aa

유유제약

3,770
3,7803,6800.00%39.94K
aa.aa

일동홀딩스

6,430
6,5006,190-2.13%20.33K
aa.aa

DH오토넥스

4,200
13,2301,9840.00%0
aa.aa

노루홀딩스

16,990
16,99016,370+1.92%4.74K
aa.aa

한화손해보험

7,490
7,5907,060+5.20%1.12M
aa.aa

삼화페인트

6,440
6,4906,190+3.04%104.38K
aa.aa

롯데손해보험

2,030
2,0601,950+3.41%390.63K
aa.aa

대동

7,750
8,2007,330+1.97%640.15K
aa.aa

가온전선

161,500
161,700149,500+2.54%99.24K
aa.aa

삼일제약

6,160
6,2405,910-1.28%60.34K
aa.aa

흥국화재

3,480
3,5003,400+1.02%27.41K
aa.aa

CS홀딩스

67,500
67,90066,100-0.59%500
aa.aa

천일고속

150,900
153,000146,300+0.40%949
aa.aa

LS네트웍스

2,995
3,0052,890+1.87%54.35K
aa.aa

이화산업

14,080
14,34013,920-1.81%1.99K
aa.aa

화천기공

36,600
36,70035,550+0.41%8.1K
aa.aa

강남제비스코

12,370
12,66012,140-1.04%13.03K
aa.aa

보해양조

1,295
1,3051,245+2.70%213.13K
aa.aa

유니온

3,000
3,0002,890+0.33%35.92K
aa.aa

전방

33,300
34,50032,300-4.45%1.86K
aa.aa

한국주철관

6,810
6,8406,670+1.19%11.58K
aa.aa

페이퍼코리아

2,305
2,5002,225-6.30%53.39K
aa.aa

JW중외제약

27,200
27,50026,400-1.45%41.99K
aa.aa

대한방직

6,020
6,0205,8500.00%2.91K
aa.aa

만호제강

4,085
4,1053,975+2.77%11.21K
aa.aa

유진투자증권

4,350
4,3654,125+2.84%320.39K
aa.aa

금호전기

8,580
9,3808,120-1.38%6.89M
aa.aa

GS 글로벌

2,690
2,6902,555+3.66%342.5K
aa.aa

남광토건

7,620
7,6507,320+0.93%29.33K
aa.aa

부국증권

55,100
56,30053,500+0.73%1.62K
aa.aa

상상인증권

1,010
1,1169550.00%0
aa.aa

PKC

5,070
5,0704,825+1.60%69.62K
aa.aa

삼성제약

1,266
1,2901,230-0.31%184.24K
aa.aa

SG 충방

1,295
1,3081,279+0.47%12.57K
aa.aa

KG케미칼

4,420
4,4204,235+2.55%55.61K
aa.aa

태원물산

2,480
2,6202,355-1.78%35.55K
aa.aa

현대해상

50,800
51,00049,600+0.40%267.51K
aa.aa

BYC

37,900
38,15036,750+1.07%2.21K
aa.aa

삼부토건

347
3833440.00%0
aa.aa

현대차증권

8,070
8,0807,690+3.46%92.24K
aa.aa

SK증권

2,645
2,6802,510-0.94%9.89M
aa.aa

DI동일

24,600
25,20024,200-2.38%33.81K
aa.aa

조비

10,870
10,95010,380+1.97%112.03K
aa.aa

제일연마

9,170
9,2108,630+0.11%654
aa.aa

금양

9,900
10,6309,7900.00%0
aa.aa

동국실업

2,165
2,1702,085+0.93%7.4K
aa.aa

신영증권

156,000
156,900150,500+0.58%7.32K
aa.aa

한양증권

19,520
19,71019,150+0.26%4.94K
aa.aa

신화실업

10,150
11,1509,750-9.86%40.69K
aa.aa

알루코

1,670
1,6781,585+1.89%306.92K
aa.aa

대한제당

2,845
2,8802,775+1.25%260.49K
aa.aa

삼화콘덴서

104,900
107,30086,400+13.53%1.05M
aa.aa

키스코홀딩스

28,250
28,50026,800+4.63%52.51K
aa.aa

아세아

206,000
208,500185,400+7.40%7.26K
aa.aa

비비안

4,540
4,6004,2000.00%59.95K
aa.aa

경농

9,240
9,2709,120+0.11%26.59K
aa.aa

고려산업

2,075
2,0951,982+1.22%392.22K
aa.aa

도화엔지니어링

5,130
5,1505,010+0.39%22.11K
aa.aa

SYTS Corp

56,100
56,10055,5000.00%233
aa.aa

수출포장

2,620
2,6352,550+1.75%8.39K
aa.aa

동성제약

1,475
1,4821,401+1.17%110.38K
aa.aa

한일철강

2,865
2,8702,685+2.32%90.67K
aa.aa

아세아제지

8,560
8,5707,710+10.17%342.68K
aa.aa

한진

15,100
15,30014,770+0.07%13.94K
aa.aa

SH에너지화학

1,568
1,5801,4850.00%34.88K
aa.aa

한독

9,380
9,3809,220+0.21%3.97K
aa.aa

범양건영

1,935
2,0601,9330.00%0
aa.aa

세기상사

5,660
5,8205,490+1.43%5.2K
aa.aa

삼익악기

1,110
1,1171,079+1.65%104.61K
aa.aa

HS화성

10,550
10,80010,410+1.44%3.4K
aa.aa

조흥

135,700
137,500135,400+0.22%23
aa.aa

제일파마

7,520
7,6507,220+0.27%997
aa.aa

오리엔트바이오

925
944900-1.28%113K
aa.aa

신일전자

984
990949+1.44%861.57K
aa.aa

TCC스틸

10,700
10,7009,950+2.88%43.16K
aa.aa

국제약품

3,335
3,3903,130-1.77%147.63K
aa.aa

보락

1,010
1,015980+0.60%139.89K
aa.aa

진흥기업

782
8557800.00%0
aa.aa

삼영무역

23,250
23,55022,500-0.85%18.01K
aa.aa

SUN&L

1,480
1,5951,397+4.15%130.21K
aa.aa

미원상사

134,500
135,000129,800+2.05%5.66K
aa.aa

신풍제지

986
999933+2.18%174.86K
aa.aa

DYA

753
7917350.00%0
aa.aa

TYM

7,050
7,1206,740+1.73%197.89K
aa.aa

유성기업

1,737
1,7721,690-1.03%42.65K
aa.aa

금호건설

15,380
15,88014,620+3.50%5.51M
aa.aa

혜인

10,350
11,73010,110-4.43%450.49K
aa.aa

에이프로젠제약

2,060
2,3401,920+4.46%574.72K
aa.aa

코오롱글로벌

9,990
10,0009,310+2.25%18.54K
aa.aa

성보화학

2,230
2,2402,205-0.22%41.75K
aa.aa

대웅

16,880
17,10016,450-1.11%77.29K
aa.aa

일성아이에스

20,950
21,00020,400+1.95%7.27K
aa.aa

디아이

24,900
24,90021,350+9.45%145.63K
aa.aa

일신방직

10,880
10,92010,620+0.28%11K
aa.aa

대원제약

7,820
7,8707,680+0.13%16.18K
aa.aa

삼양식품

1,430,000
1,439,0001,384,000+1.85%52.63K
aa.aa

흥아해운

1,799
1,8121,736+0.62%2.89M
aa.aa

한국화장품제조

14,410
14,94011,400+22.95%8.9M
aa.aa

유화증권

3,110
3,1453,050+0.97%36.67K
aa.aa

유안타증권

4,695
4,6954,460+3.19%170.55K
aa.aa

영진약품

1,160
1,2021,130-3.41%424.99K
aa.aa

한화투자증권

5,030
5,1604,790+3.71%5.43M
aa.aa

대신증권

26,400
26,50025,450+1.73%40.85K
aa.aa

HLB글로벌

1,569
1,5811,524+1.03%80.48K
aa.aa

방림

5,490
5,5305,400-0.18%83.16K
aa.aa

미창석유

151,500
152,800146,000+0.33%3.13K
aa.aa

한성기업

5,030
5,0404,7950.00%212.81K
aa.aa

코리안리

14,440
14,49014,200+0.42%93.02K
aa.aa

삼영

6,540
6,5806,240+0.46%227.69K
aa.aa

진양산업

3,810
3,8253,720+0.79%47.03K
aa.aa

대한화섬

115,500
116,600113,000+0.09%82
aa.aa

보령

9,040
9,0708,770+0.44%88.58K
aa.aa

사조대림

30,350
30,65030,050-1.14%3.94K
aa.aa

SG세계물산

2,250
2,2702,150+2.04%91.99K
aa.aa

신흥

14,100
14,11014,0700.00%3.36K
aa.aa

한국석유

11,360
11,39010,850+2.34%90.6K
aa.aa

태양금속

2,655
2,6752,450+6.41%594.5K
aa.aa

동방

1,848
1,8601,780+1.20%107.58K
aa.aa

NPC

2,980
2,9802,895+2.41%34.09K
aa.aa

남성

4,840
4,8504,725+0.52%4.64K
aa.aa

현대약품

5,940
5,9705,600+0.68%352.87K
aa.aa

세방

13,380
13,41013,040+1.06%29.92K
aa.aa

삼익THK

8,300
8,3808,000+0.12%13.78K
aa.aa

서울식품

1,248
1,2881,227-0.87%232.04K
aa.aa

삼화왕관

25,600
26,30025,350-0.39%1.98K
aa.aa

깨끗한나라

1,204
1,2171,1200.00%29.69K
aa.aa

현대비앤지스틸

11,700
11,80011,200+2.72%21.77K
aa.aa

삼천리

130,500
130,900127,400+0.38%5.06K
aa.aa

조광피혁

64,000
65,00064,000-2.44%473
aa.aa

팜젠사이언스

3,260
3,2653,170+0.46%14.87K
aa.aa

써니전자

1,790
1,7991,752+2.23%192.23K
aa.aa

덕성

3,295
3,3453,145+1.85%45.15K
aa.aa

DRB동일

4,335
4,3554,225+2.48%23.62K
aa.aa

티웨이홀딩스

1,135
1,1941,110-0.44%40.94K
aa.aa

동일산업

35,650
36,00035,600-0.97%1.05K
aa.aa

조광페인트

3,520
3,6453,450-2.36%29K
aa.aa

씨아이테크

920
9208580.00%231.47K
aa.aa

한신공영

10,990
10,99010,460+2.23%17.8K
aa.aa

신라교역

9,290
9,3209,170+0.54%17.29K
aa.aa

성신양회

8,270
8,2907,930+1.85%55.75K
aa.aa

휴스틸

3,755
3,7803,560+3.02%193.61K
aa.aa

부산주공

486
4924720.00%0
aa.aa

코스모신소재

39,450
39,45037,800-1.25%56.9K
aa.aa

한창

1,254
1,3201,2220.00%0
aa.aa

녹십자홀딩스

10,040
10,2109,880-2.52%117.2K
aa.aa

온타이드

762
820730+3.53%78.81K
aa.aa

모나미

1,366
1,4491,280+3.02%546.58K
aa.aa

코스모화학

10,790
10,82010,350-0.19%100.17K
aa.aa

한국공항

82,100
83,50079,100+0.74%2.98K
aa.aa

현대지에프홀딩스

11,680
11,72011,240-0.09%246.14K
aa.aa

삼진제약

18,060
18,23017,790+0.11%35.24K
aa.aa

SPC삼립

39,550
39,80039,000+0.38%2.97K
aa.aa

삼영전자

12,350
12,37011,850+0.98%15.85K
aa.aa

넥센

6,190
6,1906,080-0.16%12.76K
aa.aa

크라운해태홀딩스

5,790
5,8005,600+1.76%8.1K
aa.aa

대림B&Co

4,495
4,4954,355+3.21%24.69K
aa.aa

신영와코루

13,400
13,40013,240-0.22%1.88K
aa.aa

풍산홀딩스

38,850
38,90037,450+2.64%46.25K
aa.aa

원림

15,000
15,27014,950-1.38%851
aa.aa

휴니드

4,620
4,8304,250+5.00%58.05K
aa.aa

대한해운

2,150
2,1702,050+1.42%2.16M
aa.aa

동부건설

7,480
7,6507,140+1.77%36.27K
aa.aa

동원산업

38,800
38,85037,900+1.31%44.21K
aa.aa

화승인더

2,540
2,5902,445+3.25%56.32K
aa.aa

사조오양

8,920
8,9608,620+2.18%9.13K
aa.aa

삼아알미늄

59,900
61,60055,600+2.04%201.25K
aa.aa

한국전자홀딩스

1,883
1,9301,770+2.95%43.21K
aa.aa

제주은행

9,630
10,1109,260+3.66%852.46K
aa.aa

대원전선

13,330
13,45012,270+3.49%2.56M
aa.aa

대구백화점

4,410
4,4504,165-0.79%26.15K
aa.aa

FreeT

898
9908900.00%0
aa.aa

대림통상

1,825
1,8401,792-0.82%29.27K
aa.aa

삼성공조

13,540
13,82012,590+1.42%570.8K
aa.aa

블루산업개발

1,052
1,0721,0100.00%0
aa.aa

AK 홀딩스

7,700
7,7107,460+0.13%12.11K
aa.aa

태경케미컬

5,150
5,1605,0300.00%36.3K
aa.aa

우성

15,290
15,57015,050-1.42%1.38K
aa.aa

GS리테일

26,600
27,20026,250-1.48%86.72K
aa.aa

일신석재

551
559528+1.85%1.08M
aa.aa

미래아이앤지

1,163
1,1761,100-1.11%20.23K
aa.aa

사조산업

49,350
49,65048,600+0.41%1.02K
aa.aa

벽산

1,468
1,4701,442+0.96%65.99K
aa.aa

한국특강

2,355
2,4102,250+3.97%55.57K
aa.aa

에이프로젠 MED

2,500
2,7602,240+8.46%392.5K
aa.aa

샘표

44,750
44,85043,500+0.67%3.03K
aa.aa

동방아그로

5,580
5,5805,540+0.36%927
aa.aa

선도전기

4,015
4,0403,740+3.08%253.53K
aa.aa

이수페타시스

106,900
107,20097,600+6.26%685.44K
aa.aa

F&F홀딩스

14,170
14,23013,910+0.85%10.77K
aa.aa

코리아써키트

57,600
58,00051,600+4.16%315.75K
aa.aa

TP

1,762
1,7691,716+0.63%164.81K
aa.aa

이건산업

3,470
3,4703,470+29.96%174.71K
aa.aa

NI스틸

3,440
3,4853,305-0.58%224.69K
aa.aa

남선알미늄

1,019
1,022966+2.00%1.34M
aa.aa

문배철강

2,175
2,1752,120+1.40%13.01K
aa.aa

서흥캅셀

22,600
22,75021,400+0.22%24.87K
aa.aa

윌비스

2,620
2,9552,5000.00%0
aa.aa

아남전자

1,229
1,2351,183+2.42%198.53K
aa.aa

율촌화학

15,550
15,55014,520+2.64%58.91K
aa.aa

호텔신라

41,900
42,30041,000-1.18%302.64K
aa.aa

금비

38,850
39,10038,000-1.40%157
aa.aa

한미사이언스

46,300
52,50045,050-18.05%1.46M
aa.aa

동양철관

1,063
1,085990+3.30%425.97K
aa.aa

KCTC

4,035
4,0353,870+1.64%72.61K
aa.aa

경인전자

22,250
22,35021,350+2.77%925
aa.aa

심팩

4,965
5,0504,820+1.74%125.2K
aa.aa

한솔로지스틱스

2,800
2,8002,700+1.82%57.55K
aa.aa

대양금속

1,464
1,4801,329+2.02%282.5K
aa.aa

무림페이퍼

1,525
1,5491,518+0.33%27.09K
aa.aa

한샘

39,050
39,20037,900-0.26%27.42K
aa.aa

신원

1,105
1,1211,071+1.84%1.11M
aa.aa

광동제약

6,220
6,2205,980+0.32%99.44K
aa.aa

참엔지니어링

5,330
5,3301,0520.00%0
aa.aa

아진전자부품

970
982961-1.22%58.39K
aa.aa

태영건설

1,628
1,6461,579+1.43%263.56K
aa.aa

KC그린홀딩스

756
7577380.00%0
aa.aa

경동나비엔

64,300
64,40062,400+0.63%15.55K
aa.aa

한창제지

3,040
3,4103,005-8.16%26.04K
aa.aa

삼화전기

23,150
23,25020,950+4.75%38.98K
aa.aa

삼정펄프

28,550
28,70027,625+1.06%5.3K
aa.aa

고려포리머

1,801
1,8781,739-4.10%10.39K
aa.aa

영원무역홀딩스

170,600
173,900168,700-0.81%6.6K
aa.aa

한국내화

1,607
1,6101,595-0.19%9.56K
aa.aa

한국무브넥스

3,640
3,6403,455+3.26%34.33K
aa.aa

에스엠벡셀

1,529
1,5291,486+0.86%42.77K
aa.aa

진양폴리

1,733
1,7331,654+3.28%62.33K
aa.aa

화천기계

2,860
2,8752,620+6.32%187.71K
aa.aa

평화홀딩스

3,630
3,6603,535-0.55%25.55K
aa.aa

퍼스텍

6,050
6,0905,550+4.85%243.32K
aa.aa

삼호개발

3,080
3,0802,985+1.15%102.11K
aa.aa

진원생명과학

2,670
2,6705200.00%0
aa.aa

에넥스

2,280
2,3002,100-1.72%376.06K
aa.aa

CJ씨푸드

2,035
2,0351,9910.00%56.02K
aa.aa

삼화전자

2,635
2,6502,410+1.74%218.65K
aa.aa

태림포장

1,724
1,7251,660+2.13%15.55K
aa.aa

Woosung Materials

3,185
3,2853,020-1.09%33.57K
aa.aa

유니켐

4,835
4,9854,555+1.79%125.61K
aa.aa

부산산업

49,000
50,50047,400+1.03%16.11K
aa.aa

갤럭시아SM

1,524
1,5491,482+2.63%233.26K
aa.aa

한농화성

13,150
13,23012,460+1.78%38.48K
aa.aa

와이투솔루션

3,195
3,2202,980+2.40%95.87K
aa.aa

한신기계

2,420
2,4602,205+7.32%187.77K
aa.aa

현대코퍼레이션

25,800
25,80025,200+0.58%14.02K
aa.aa

신성이엔지

16,510
16,58014,870+4.03%110.49K
aa.aa

DB

1,485
1,4881,403+3.56%455.88K
aa.aa

영흥철강

2,550
2,6352,440-0.39%15.19K
aa.aa

아센디오

748
8727480.00%0
aa.aa

계양전기

3,915
3,9503,670+0.90%174.24K
aa.aa

영화금속

803
8187950.00%0
aa.aa

경동가스

47,400
48,30044,850+3.72%9.76K
aa.aa

경인양행

3,225
3,2253,045+3.04%124.8K
aa.aa

모나리자

1,461
1,4651,415+1.53%64.04K
aa.aa

대창

1,200
1,2131,157+1.87%359.98K
aa.aa

세우글로벌

1,181
1,2081,159-0.67%13.57K
aa.aa

일성건설

1,466
1,4871,415+0.07%187.61K
aa.aa

화승코퍼레이션

2,530
2,5352,420+3.27%54.84K
aa.aa

계룡건설

22,350
22,45021,550+1.13%43.09K
aa.aa

까뮤이앤씨

1,760
1,7801,615+7.51%362.58K
aa.aa

지엠비코리아

3,850
3,8953,840-0.13%7.17K
aa.aa

한익스프레스

2,460
2,4952,405+0.41%10.03K
aa.aa

대영포장

720
722685+4.20%260.71K
aa.aa

금강공업

4,425
4,4504,255+1.84%29.34K
aa.aa

영보화학

4,665
4,6704,585+0.32%11.45K
aa.aa

극동유화

3,265
3,2903,205+0.46%32.98K
aa.aa

태경비케이

3,870
3,8853,810+0.65%32K
aa.aa

한솔케미칼

205,000
206,000194,6000.00%32.03K
aa.aa

사조씨푸드

9,740
9,7409,400+0.83%4.12K
aa.aa

한라

2,500
2,5302,415+0.60%57.48K
aa.aa

동원시스템즈

21,950
22,00020,900+2.09%78.09K
aa.aa

성문전자

1,942
1,9421,800+2.97%144.01K
aa.aa

인디에프

3,070
3,7653,070-8.08%1.22M
aa.aa

이스타코

928
9284600.00%0
aa.aa

대창단조

6,210
6,2406,000+1.64%61.93K
aa.aa

에이엔피

290
312268+2.11%1.89M
aa.aa

INVENI

14,010
14,05013,800+0.43%16.55K
aa.aa

DKME

1,469
1,4801,3660.00%82.34K
aa.aa

일진홀딩스

6,780
6,9006,580-2.45%139.23K
aa.aa

태경산업

4,755
4,7604,700+0.42%35.73K
aa.aa

대현

1,483
1,4831,465+0.27%33.71K
aa.aa

한세예스24홀딩스

4,545
4,5604,475+0.11%20.61K
aa.aa

환인제약

10,080
10,0809,890+0.40%19.64K
aa.aa

신대양제지

10,150
10,2909,670+4.00%13.81K
aa.aa

DB증권

9,550
9,5809,070+2.91%51.51K
aa.aa

대성홀딩스

6,990
7,0106,820+0.29%12.57K
aa.aa

퍼시스

28,000
28,00026,400+3.32%1.25K
aa.aa

웅진

2,065
2,0851,962-0.72%33.58K
aa.aa

광명전기

932
9479220.00%0
aa.aa

명문제약

1,216
1,2181,179+0.08%29.49K
aa.aa

우신시스템

3,740
3,7603,615+1.36%12.24K
aa.aa

서울가스

54,800
55,00053,800+0.74%3.21K
aa.aa

수산중공업

1,835
1,8451,721+3.61%162.79K
aa.aa

풀무원홀딩스

9,700
9,8609,510+0.31%39.2K
aa.aa

광전자

7,640
7,6607,080+1.33%818.63K
aa.aa

E1

94,400
94,50090,600+2.05%6.97K
aa.aa

한국카본

23,150
23,30021,950+1.76%176.91K
aa.aa

조일알미늄

973
1,0209710.00%0
aa.aa

동원금속

1,457
1,4581,411+0.55%12.29K
aa.aa

SK가스

236,000
238,500231,500+0.85%8.4K
aa.aa

신풍제약

9,230
10,0109,140-12.51%1.52M
aa.aa

티에이치엔

5,500
5,5105,210+2.80%74.33K
aa.aa

하이트론

541
5845300.00%0
aa.aa

키다리스튜디오

5,550
5,7005,040+8.82%3.56M
aa.aa

아시아나항공

7,100
7,1006,900+0.42%34.4K
aa.aa

서원

1,140
1,1451,099+2.06%131.09K
aa.aa

세원정공

10,110
10,3809,860+1.10%20.5K
aa.aa

삼원강재

2,230
2,2352,210-0.22%6.49K
aa.aa

MH에탄올

4,360
4,7004,010+6.99%60.19K
aa.aa

한국종합기술

3,900
3,9003,795+1.96%10.3K
aa.aa

동남합성

31,100
31,70030,100-1.89%925
aa.aa

다우기술

38,450
38,60037,200+0.79%32.79K
aa.aa

인지컨트롤스

5,460
5,5205,180+3.21%48.99K
aa.aa

인팩

5,210
5,2805,070-1.14%19.81K
aa.aa

에쓰씨엔지니어링

1,004
1,029973+0.10%56.65K
aa.aa

위스컴

1,966
2,0251,959-2.43%12.85K
aa.aa

디씨엠

11,260
11,26011,130+0.18%4.88K
aa.aa

한국콜마홀딩스

10,350
10,3809,930+2.68%63.1K
aa.aa

대원화성

1,836
1,8641,776+0.49%51.74K
aa.aa

디와이덕양

1,727
1,7611,682+2.13%13.03K
aa.aa

SJM홀딩스

3,615
3,6253,550+0.84%6.01K
aa.aa

미래산업

7,260
7,3106,650+1.11%408.52K
aa.aa

차AI헬스케어

5,250
5,3204,710+7.03%10.33K
aa.aa

한솔홈데코

1,905
1,9051,839+2.70%60.61K
aa.aa

이구산업

4,495
4,5654,305+0.33%262.73K
aa.aa

한국주강

2,490
2,4902,420+0.81%12K
aa.aa

스틱인베스트먼트

8,400
8,4508,140+1.20%28.48K
aa.aa

부국철강

2,125
2,1302,020+1.43%129.12K
aa.aa

마니커

1,535
1,5891,330+15.76%1.9M
aa.aa

세하

2,775
2,7902,735+0.36%7.01K
aa.aa

동아지질

17,660
17,71017,170+1.55%10.93K
aa.aa

케이씨

36,000
36,20033,100+2.86%27.18K
aa.aa

다올투자증권

3,930
3,9353,790+2.75%52.8K
aa.aa

교보증권

10,180
10,2909,810+1.80%24.37K
aa.aa

동원수산

5,940
5,9905,700+2.24%14.21K
aa.aa

신세계인터내셔날

10,480
10,50010,080+1.75%91.14K
aa.aa

아이티센씨티에스

6,340
6,3406,150+2.26%18.61K
aa.aa

롯데관광개발

13,350
13,44012,660+2.85%143.59K
aa.aa

황금에스티

5,770
5,8005,675+0.35%8.14K
aa.aa

자화전자

30,900
31,05028,850+3.52%86.9K
aa.aa

체시스

3,985
4,0303,845-0.25%17.17K
aa.aa

유나이티드제약

17,880
18,06017,610-1.00%44.26K
aa.aa

NICE

13,000
13,32012,960-1.29%61.07K
aa.aa

인천도시가스

26,750
26,75026,350+0.56%2.48K
aa.aa

HS애드

6,770
6,8006,670+0.89%67.24K
aa.aa

백산

10,560
10,80010,500-0.56%8.75K
aa.aa

신세계I&C

13,420
13,44012,850+1.74%23.48K
aa.aa

SNT홀딩스

45,400
45,90045,1500.00%9.51K
aa.aa

팜스코

2,640
2,6402,555+1.54%40.29K
aa.aa

YG PLUS

3,215
3,2353,095+0.47%125.74K
aa.aa

LG헬로비전

1,627
1,6271,574+1.24%89.9K
aa.aa

광주신세계

37,000
37,10036,050+1.09%21.39K
aa.aa

하나투어

32,150
32,60031,250+0.16%18.73K
aa.aa

키움증권

276,000
276,000259,000+3.18%104.45K
aa.aa

상신브레이크

2,235
2,2552,140+1.82%5.15K
aa.aa

한미반도체

217,500
217,500195,100+4.07%471.73K
aa.aa

주연테크

829
8697980.00%167.88K
aa.aa

KSS해운

10,160
10,26010,060+0.89%30.26K
aa.aa

코스맥스

24,150
24,25022,300+3.43%34.5K
aa.aa

유니온머티리얼

985
1,030962+0.51%86.11K
aa.aa

한국항공우주

130,900
130,900125,500+0.15%253.98K
aa.aa

우진플라임

1,799
1,7991,749+0.45%15.06K
aa.aa

한전KPS

46,250
46,60043,850+4.76%204.82K
aa.aa

진양화학

1,060
1,0791,010+3.82%127.31K
aa.aa

스카이라이프

4,040
4,0854,020-0.12%13.95K
aa.aa

한미글로벌

17,820
17,88016,300+8.59%154.82K
aa.aa

포스코스틸리온

4,710
4,8154,480+2.39%208.99K
aa.aa

세아홀딩스

132,900
132,900129,100+0.23%936
aa.aa

다스코

3,190
3,2252,990+3.57%441.93K
aa.aa

KTcs

2,235
2,2352,185+1.59%49.59K
aa.aa

케이티스

2,570
2,5702,525+0.98%26.92K
aa.aa

종근당바이오

14,020
14,02013,260+0.72%2.94K
aa.aa

세이브존I&C

2,450
2,4602,355+0.41%26.43K
aa.aa

삼성출판사

6,380
6,3806,190+1.92%4.24K
aa.aa

대호에이엘

2,660
2,6605200.00%0
aa.aa

한세엠케이

1,455
1,4701,421-0.68%8.89K
aa.aa

DSR제강

5,520
5,5205,320+1.28%9.5K
aa.aa

하이스틸

3,070
3,0902,910+1.82%73.78K
aa.aa

지역난방공사

74,300
74,80072,400+1.92%10.32K
aa.aa

롯데하이마트

6,390
6,4106,270+0.79%7.89K
aa.aa

코아스

1,614
1,6421,590-0.12%24.42K
aa.aa

HD현대마린엔진

52,100
52,40048,300+3.99%172.06K
aa.aa

유엔젤

4,925
4,9404,810+0.72%25.69K
aa.aa

농심홀딩스

95,300
95,40093,700+0.53%3.24K
aa.aa

이엔플러스

5,110
5,1105110.00%0
aa.aa

새론오토모티브

2,955
2,9952,920-0.51%8.19K
aa.aa

유니퀘스트

7,230
7,2406,570+4.93%126.78K
aa.aa

텔코웨어

13,200
13,20012,840+0.23%8.85K
aa.aa

CJ CGV

5,230
5,3505,170-0.57%373.75K
aa.aa

현대리바트

6,070
6,2205,940+1.34%26.33K
aa.aa

휴비스

1,994
2,0001,923+2.15%45.51K
aa.aa

일진다이아

9,390
9,3908,810+1.73%37.37K
aa.aa

미스토홀딩스

41,800
42,45041,200-1.18%83.97K
aa.aa

동양생명

8,250
8,4808,2500.00%0
aa.aa

그린케미칼

4,810
4,8604,660+0.94%43.2K
aa.aa

대한제강

8,050
8,0507,640+3.47%9.03K
aa.aa

동양고속

24,500
24,70023,350+2.08%9.19K
aa.aa

이월드

467
467425+4.01%320.31K
aa.aa

대상홀딩스

7,730
7,8007,500+2.25%29.47K
aa.aa

엔케이

9,690
9,8509,060+2.76%28.81K
aa.aa

진도

2,090
2,1202,080-0.71%34.56K
aa.aa

맥쿼리인프라

9,960
10,0209,730+1.84%2.23M
aa.aa

HDC현대EP

3,895
3,9253,760+1.56%23.89K
aa.aa

평화산업

1,025
1,0541,000-1.25%91.84K
aa.aa

노루페인트

8,120
8,1908,080-0.61%17.65K
aa.aa

메타랩스

1,108
1,1331,090-1.16%16.61K
aa.aa

디아이씨

6,220
6,3105,880+2.81%492.31K
aa.aa

KEC

2,550
2,5702,350+3.66%192.66K
aa.aa

KPX홀딩스

102,500
103,90096,400+4.81%11.59K
aa.aa

기신정기

1,988
1,9991,960-0.05%54.86K
aa.aa

형지엘리트

396
418382+1.54%908.16K
aa.aa

효성ITX

12,010
12,04011,930+0.17%5.49K
aa.aa

웅진씽크빅

1,241
1,2611,220+0.32%14.49K
aa.aa

JW홀딩스

4,010
4,0403,975-0.74%58.08K
aa.aa

비상교육

4,985
5,0004,825+1.53%17.97K
aa.aa

진양홀딩스

3,185
3,1853,105+2.08%55.29K
aa.aa

SNT에너지

28,050
28,30025,850+5.45%138.93K
aa.aa

인바이오젠

5,400
5,4105,130+1.50%2.67K
aa.aa

동성케미컬

3,675
3,6853,560+1.66%45.05K
aa.aa

이연제약

10,010
10,0209,8000.00%24.99K
aa.aa

우진

13,040
13,23011,540+9.21%344.97K
aa.aa

미원에스씨

60,000
61,80059,300-1.96%364
aa.aa

영원무역

75,600
76,50074,800-0.40%41.54K
aa.aa

GKL

9,270
9,3209,090+0.43%105.12K
aa.aa

대성에너지

6,840
6,8906,650+1.79%52.39K
aa.aa

에스메디

1,346
1,3621,290+1.97%29.25K
aa.aa

KC코트렐

918
9184460.00%0
aa.aa

조선선재

83,500
84,00082,500+0.12%155
aa.aa

아이마켓코리아

8,350
8,3807,990+3.99%433.47K
aa.aa

한국화장품

6,800
7,1806,200+7.26%611.67K
aa.aa

에스제이엠

3,395
3,4103,310-0.73%4.78K
aa.aa

현대에이치씨엔

3,235
3,2703,200+0.15%110.45K
aa.aa

대성산업

4,105
4,1503,920+2.63%69.73K
aa.aa

인터지스

1,912
1,9241,884+0.31%22.2K
aa.aa

한전산업

11,770
12,43010,580+8.48%882.04K
aa.aa

미원화학

10,610
10,91010,600-2.75%5.26K
aa.aa

시디즈

19,710
19,78019,640-0.35%336
aa.aa

선진

10,640
10,70010,390+1.53%81.81K
aa.aa

메리츠금융지주

120,800
120,800114,100+4.68%259.31K
aa.aa

iM금융지주

17,550
17,59016,930+2.57%310.32K
aa.aa

이마트

72,800
73,00071,500+0.28%103.39K
aa.aa

케이탑리츠

786
789780+0.13%2.83K
aa.aa

삼양사

45,400
45,65044,800+0.33%4.29K
aa.aa

DSR

4,375
4,3754,240+1.39%35.67K
aa.aa

애경케미칼

9,800
9,8009,140+2.62%149.49K
aa.aa

한국타이어앤테크놀로지

66,900
67,20065,000+0.15%122.08K
aa.aa

한국콜마

150,000
150,900141,100+4.68%470.51K
aa.aa

동일고무벨트

5,690
5,6905,510+0.89%16.62K
aa.aa

동아에스티

37,650
37,95036,800-0.66%4.06K
aa.aa

JB금융지주

27,500
27,90026,900+0.92%254.08K
aa.aa

한진칼

122,300
122,800117,200+0.66%79.09K
aa.aa

NHN

66,000
68,90061,700-5.71%348.57K
aa.aa

아세아시멘트

10,140
10,1609,890+1.00%29.02K
aa.aa

신송홀딩스

4,425
4,4354,3350.00%9.97K
aa.aa

현대로템

133,600
133,900128,000-0.45%322.81K
aa.aa

종근당

67,500
68,50066,800-2.32%14.71K
aa.aa

화인베스틸

906
911875+0.78%67.2K
aa.aa

쿠쿠홀딩스

27,900
28,45027,800-0.71%28.72K
aa.aa

BGF

3,950
3,9853,880+0.25%64.72K
aa.aa

코스맥스

289,000
289,000280,000+1.05%133.36K
aa.aa

서연이화

12,510
12,56012,070+2.37%57.9K
aa.aa

HL만도

51,400
51,80049,200+0.59%304.31K
aa.aa

씨에스윈드

48,050
48,70044,500+1.91%378.51K
aa.aa

한솔제지

7,500
7,5507,370+0.54%16.88K
aa.aa

삼성SDS

227,000
227,000211,500-0.44%166.51K
aa.aa

다이나믹디자인

2,240
2,2402050.00%0
aa.aa

SK디앤디

4,490
4,5854,300+1.01%46.97K
aa.aa

경보제약

5,340
5,3405,150+3.09%34.36K
aa.aa

미래에셋생명

29,150
29,50025,900+11.69%624.02K
aa.aa

토니모리

5,630
5,6605,200+5.43%128.59K
aa.aa

이노션

18,860
18,98018,720-0.21%51.34K
aa.aa

동일제강

1,458
1,4811,410+3.48%52.77K
aa.aa

HDC랩스

7,500
7,6007,440-0.79%6.1K
aa.aa

LIG넥스원

718,000
719,000684,000+0.14%138.75K
aa.aa

AJ네트웍스

4,440
4,4454,290+2.07%71.39K
aa.aa

제주항공

4,315
4,3354,065+0.94%129.01K
aa.aa

현대코퍼레이션홀딩스

12,960
13,20012,660+0.08%9.21K
aa.aa

금호에이치티

8,550
8,5506,450+29.94%1.05M
aa.aa

세진중공업

10,550
10,5709,830+4.35%98.83K
aa.aa

잇츠한불

10,960
11,09010,230+5.49%73.3K
aa.aa

제이에스코퍼레이션

13,400
13,40012,780+4.12%76.34K
aa.aa

삼일씨엔에스

5,170
5,1904,800+5.94%30.33K
aa.aa

포스코퓨처엠

167,800
169,900161,700-1.81%263.85K
aa.aa

포스코DX

20,900
21,05019,550+1.46%233.71K
aa.aa

동서

25,950
26,50025,850-1.14%73.92K
aa.aa

NICE평가정보

15,580
15,95015,500-0.70%100.47K
aa.aa

파라다이스

9,620
9,6709,320+1.91%308.83K
aa.aa

한국토지신탁

1,156
1,1671,117+2.76%299.93K
aa.aa

카카오

36,050
36,25034,200+0.70%1.74M
aa.aa

콘텐트리중앙

1,612
1,6201,559+0.69%33.91K
aa.aa

엘앤에프

120,400
125,200117,000-0.99%734.01K
aa.aa

셀트리온

189,600
194,600188,900-2.27%358.41K
aa.aa

비에이치

16,430
16,45015,090+1.61%473.84K
aa.aa

SK오션플랜트

13,380
13,47012,550+2.92%382.64K
aa.aa

LX세미콘

37,300
37,35036,000+2.05%61.73K
aa.aa

PI첨단소재

18,840
18,85017,780+1.02%29.22K
aa.aa

더블유게임즈

58,100
58,80057,400-1.19%28.41K
aa.aa

해성디에스

53,900
54,40050,000+2.28%120.56K
aa.aa

한국자산신탁

2,590
2,5902,490+1.17%244.44K
aa.aa

두올

3,400
3,4453,230+3.03%103.73K
aa.aa

샘표식품

23,450
23,45022,375+0.86%4.96K
aa.aa

일동제약

14,230
14,80013,600-6.07%517.34K
aa.aa

LS에코에너지

44,750
44,95040,700+4.31%53.34K
aa.aa

화승엔터프라이즈

2,995
2,9952,810+3.45%50.98K
aa.aa

용평리조트

2,130
2,2002,080-2.07%36.26K
aa.aa

해태제과식품

5,690
5,7005,570+1.97%24.97K
aa.aa

디와이파워

11,500
11,55011,150+0.88%13.91K
aa.aa

JW생명과학

11,230
11,25011,000+0.18%20.37K
aa.aa

삼성바이오로직스

1,585,000
1,596,0001,537,000+0.76%42.48K
aa.aa

두산밥캣

61,100
61,10059,000+1.83%101.59K
aa.aa

핸즈코퍼레이션

1,199
1,2801,0940.00%0
aa.aa

호전실업

6,480
6,6006,450-1.37%3.12K
aa.aa

덴티움

36,900
37,00035,750+0.14%6.06K
aa.aa

크라운제과

8,170
8,1708,080+0.49%3.55K
aa.aa

HD현대

215,500
217,500204,000+1.65%90.69K
aa.aa

HD현대일렉트릭

719,000
719,000673,000-0.14%138.66K
aa.aa

HD건설기계

134,800
135,200123,800+6.06%310.12K
aa.aa

넷마블

37,100
38,35036,650-2.11%107.95K
aa.aa

경동도시가스

21,750
21,80021,350+0.93%3.93K
aa.aa

미원에스씨

131,100
133,200129,700-1.35%2.53K
aa.aa

오리온

126,700
128,500125,800-1.25%65.42K
aa.aa

제일약품

10,140
10,1409,790+0.40%13.06K
aa.aa

테이팩스

13,430
13,55012,775+0.45%9.79K
aa.aa

삼양패키징

10,000
10,0409,790+0.60%28.82K
aa.aa

DYP

3,360
3,4303,270+0.15%11.79K
aa.aa

진에어

5,690
5,7905,520-0.52%113.33K
aa.aa

케이씨텍

67,500
67,50061,200+3.85%90.01K
aa.aa

BGF리테일

145,300
150,000145,000-0.41%36.12K
aa.aa

SK케미칼

50,000
50,30048,400+0.40%63.6K
aa.aa

쿠쿠홈시스

23,050
23,20022,600+0.88%26.02K
aa.aa

애경산업

11,490
11,51011,160+0.70%13.9K
aa.aa

이리츠코크렙

3,165
3,1803,135+0.16%68.75K
aa.aa

롯데정보통신

18,320
18,55018,000-0.43%7.47K
aa.aa

Trinity Airways

626
6496190.00%0
aa.aa

신한알파리츠

5,370
5,4105,330+0.75%127.97K
aa.aa

HDC현대산업개발

22,400
22,65021,450+2.28%151.22K
aa.aa

효성화학

60,200
61,30058,300-1.79%57.48K
aa.aa

효성티앤씨

324,000
325,000305,500+2.05%12.3K
aa.aa

효성중공업

2,755,000
2,759,0002,599,000-1.33%32.67K
aa.aa

효성첨단소재

168,100
169,700159,800+1.57%18.34K
aa.aa

하나제약

8,410
8,4508,290-0.59%10.24K
aa.aa

우진아이엔에스

4,225
4,2504,055+1.56%5.33K
aa.aa

아시아나IDT

9,240
9,3909,210-1.07%6.37K
aa.aa

에어부산

1,539
1,5801,525-2.16%69.14K
aa.aa

롯데웰푸드

135,200
136,200128,600+3.92%55.37K
aa.aa

드림텍

5,060
5,0804,575+7.20%242.5K
aa.aa

현대오토에버

456,000
467,000430,000-0.33%98.77K
aa.aa

우리금융지주

32,600
32,80031,650+2.03%1.69M
aa.aa

한일시멘트

15,980
16,22015,910-1.42%79.79K
aa.aa

지누스

7,400
7,4707,100+0.27%26.33K
aa.aa

롯데리츠

3,910
3,9503,850-0.51%76.02K
aa.aa

자이에스앤디

10,150
10,5009,610-1.17%1.1M
aa.aa

한화시스템

72,700
72,70067,500+3.71%376.97K
aa.aa

HD현대에너지솔루션

135,100
136,600118,200+8.25%329.76K
aa.aa

씨티알모빌리티

3,700
3,7453,595+0.68%1.67K
aa.aa

NH프라임리츠

3,735
3,7353,685+1.08%36.39K
aa.aa

두산퓨얼셀

42,350
42,55036,550+8.17%828.98K
aa.aa

케이씨씨글라스

24,850
24,95024,450-0.20%4.59K
aa.aa

솔루스첨단소재

7,410
7,5106,990+0.54%61.85K
aa.aa

대덕전자

110,800
111,00098,900+5.93%516.33K
aa.aa

SK 바이오팜

84,400
86,40082,600-2.31%127.62K
aa.aa

이지스밸류플러스리츠

3,815
3,8553,760+1.33%94.38K
aa.aa

이지스레지던스리츠

3,385
3,3853,325+1.04%19.92K
aa.aa

미래에셋맵스리츠

1,915
1,9291,897+0.84%25.75K
aa.aa

제이알글로벌

1,182
1,2601,1690.00%0
aa.aa

코람코에너지

4,280
4,2954,220+0.23%37.47K
aa.aa

하이브

172,200
174,900168,700-1.37%96.95K
aa.aa

교촌에프앤비

3,840
3,8653,785+1.32%30.37K
aa.aa

에이플러스에셋

13,310
13,52012,750+1.29%43.47K
aa.aa

티와이홀딩스

1,927
1,9271,867+0.63%11.7K
aa.aa

세아제강

136,600
139,600134,400-1.01%8.26K
aa.aa

명신산업

8,080
8,1007,700-0.25%115.62K
aa.aa

ESR켄달스퀘어리츠

3,020
3,0352,945+0.17%753.58K
aa.aa

DL이앤씨

70,300
71,10066,400+2.48%245.8K
aa.aa

솔루엠

13,210
13,30012,500+1.77%73.91K
aa.aa

SK바사

37,550
37,80036,400-1.96%87.87K
aa.aa

SKIET

15,360
15,45014,650+0.33%107.05K
aa.aa

LX홀딩스

8,170
8,2408,070+0.25%62.1K
aa.aa

엠씨넥스

19,950
20,00019,200+0.50%51.85K
aa.aa

에스디바이오센서

6,250
6,3306,080-3.40%250.15K
aa.aa

F&F

62,800
63,80062,000-1.10%54.44K
aa.aa

화승알앤에이

3,020
3,0702,925-0.66%23.92K
aa.aa

카카오뱅크

21,600
21,75021,2000.00%446.26K
aa.aa

크래프톤

223,000
224,000218,000-0.45%64.41K
aa.aa

한컴라이프케어

1,843
1,8451,785+0.27%55.34K
aa.aa

롯데렌탈

47,450
48,00045,550+2.71%220.45K
aa.aa

아주스틸

2,245
2,2452,150+1.81%10.12K
aa.aa

디앤디플랫폼리츠

2,190
2,1902,130+1.62%99.52K
aa.aa

일진하이솔루스

10,630
10,66010,130+0.85%23.64K
aa.aa

SK리츠

5,580
5,7005,580-1.76%124.09K
aa.aa

HD현대중공업

464,500
465,000441,000+1.98%249.16K
aa.aa

케이카

6,210
6,3005,990+1.80%142.49K
aa.aa

카카오페이

46,100
47,05043,100+2.90%515.57K
aa.aa

NH올원리츠

2,880
2,8852,845+0.70%44.22K
aa.aa

미래에셋글로벌리츠

1,596
1,5981,530+2.11%140.95K
aa.aa

신한서부티엔디리츠

3,945
3,9453,760+3.00%110.19K
aa.aa

SK스퀘어

1,060,000
1,060,000999,000-1.49%506.86K
aa.aa

LG엔솔

349,500
362,000345,000-3.45%205.5K
aa.aa

코람코더원리츠

10,960
10,97010,810+1.39%207.66K
aa.aa

마스턴프리미어리츠

881
893860+0.69%5.43K
aa.aa

수산인더스트리

21,900
21,95020,650+4.53%37.88K
aa.aa

쏘카

11,180
11,20010,710+1.36%21.27K
aa.aa

KB스타리츠

1,422
1,4451,401-0.49%112.61K
aa.aa

유니드비티플러스

3,720
3,7353,670+0.68%29.01K
aa.aa

바이오노트

4,815
4,9554,750-2.83%104.35K
aa.aa

한화리츠

5,310
5,5605,050-3.98%113.85K
aa.aa

한화갤러리아

1,970
2,1601,901+1.29%4.76M
aa.aa

삼성FN리츠

5,380
5,4505,3700.00%22.28K
aa.aa

현대그린푸드

18,600
19,14018,510-2.82%33.99K
aa.aa

OCI

80,700
81,10078,000+0.62%30K
aa.aa

이수스페셜티케미컬

63,900
64,00060,700-0.47%68.76K
aa.aa

동국제강

9,700
9,7509,060+4.53%88.71K
aa.aa

동국씨엠

5,260
5,2805,100+1.15%26.34K
aa.aa

조선내화

13,110
13,13012,900+0.46%6.44K
aa.aa

넥스틸

12,100
12,12011,440+1.85%129.79K
aa.aa

STX그린로지스

3,300
3,4253,130-4.35%377.62K
aa.aa

두산로보틱스

70,200
70,30066,100+0.72%270.31K
aa.aa

에코프로머티리얼즈

36,050
37,00034,550-3.48%308.33K
aa.aa

동인기연

13,500
13,50013,050+1.50%3.87K
aa.aa

DS단석

11,680
11,72011,040+1.04%45.82K
aa.aa

에이피알

440,500
440,500404,000+7.57%453.98K
aa.aa

SK이터닉스

55,200
55,40049,900+3.76%1.73M
aa.aa

HD현대마린솔루션

208,000
209,000199,100+0.73%66.05K
aa.aa

신한글로벌액티브리츠

1,014
1,014985+2.11%88.79K
aa.aa

시프트업

32,050
32,25030,950+0.79%53.73K
aa.aa

산일전기

169,300
169,500155,900+2.54%121.62K
aa.aa

HS효성

46,350
46,40044,550+2.43%3.17K
aa.aa

전진건설로봇

33,950
33,95031,950+2.72%28.06K
aa.aa

한화비전

52,400
52,80047,850+4.17%127.13K
aa.aa

더본코리아

18,320
18,76017,500-4.58%85.62K
aa.aa

KB발해인프라

10,360
10,40010,150+2.07%186.78K
aa.aa

엠앤씨솔루션

15,330
15,49014,420+2.00%64.13K
aa.aa

GS피앤엘

39,600
39,70038,300+1.41%33.59K
aa.aa

LG씨엔에스

73,000
73,50068,400+0.97%499.81K
aa.aa

서울보증보험

42,300
42,90042,000-1.05%44.7K
aa.aa

씨케이솔루션

1,358
1,3671,304+0.67%41.72K
aa.aa

주성코퍼레이션

1,594
1,6391,534-0.56%119.09K
aa.aa

달바글로벌

233,000
234,500226,000+0.22%103.14K
aa.aa

대신밸류리츠

3,875
3,9003,805+1.31%2.22K
aa.aa

대한조선

49,350
49,90047,550+1.44%45.23K
aa.aa

명인제약

45,200
46,75044,450-1.53%15.02K
aa.aa

티엠씨

11,560
11,66010,710+2.48%217.53K
aa.aa

삼성에피스홀딩스

366,000
369,000356,000-0.68%41.25K
aa.aa

삼양바이오팜

54,700
57,90052,700-11.92%149.71K
aa.aa

Kbank

5,580
5,6105,470+0.54%396.2K
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유