코스피지수 (KS11)

서울

통화 KRW

5,290.53

-52.20(-0.98%)

닫음·13/11

금일 변동

5,259.09

5,504.44

52주 변동폭

3,833.35

9,385.59

코스피지수 구성 종목

KOSPI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
한온시스템	3,050	3,160	2,990	+2.87%	4.26M	aa.aa	13/11
금호석유화학	97,500	98,900	96,500	-1.02%	79.74K	aa.aa	13/11
LG전자	135,600	141,300	135,000	-1.17%	451.56K	aa.aa	13/11
삼성전기	855,000	944,000	846,000	-3.50%	766.72K	aa.aa	13/11
한올바이오파마	51,100	53,400	50,300	0.00%	273.99K	aa.aa	13/11
제일기획	18,980	19,500	18,750	-0.73%	869.67K	aa.aa	13/11
대웅제약	101,900	102,900	100,400	-0.59%	17.64K	aa.aa	13/11
롯데에너지머티리얼즈	37,650	40,100	37,450	-0.66%	197.67K	aa.aa	13/11
남해화학	5,810	5,900	5,750	+1.75%	125.79K	aa.aa	13/11
한화에어로스페이스	641,000	670,000	635,000	-1.99%	191.82K	aa.aa	13/11
Seah Steel Holdings	96,700	102,100	95,600	-3.88%	15.65K	aa.aa	13/11
SK디스커버리	72,400	72,700	70,200	+1.69%	50.86K	aa.aa	13/11
KG모빌리티	2,105	2,165	2,095	-0.94%	267.58K	aa.aa	13/11
티비에이치글로벌	2,205	2,280	2,180	0.00%	8.51K	aa.aa	13/11
Hankook&Company	21,200	22,250	20,750	-4.29%	490.73K	aa.aa	13/11
롯데정밀화학	33,000	33,650	32,850	-2.22%	46.53K	aa.aa	13/11
HMM	21,450	21,950	20,700	+3.62%	1.22M	aa.aa	13/11
삼성중공업	16,610	17,280	16,470	+0.30%	5.67M	aa.aa	13/11
DaeHan Flour	10,580	10,620	10,540	+0.09%	7.89K	aa.aa	13/11
동국홀딩스	1,745	1,992	1,710	-1.41%	1.98M	aa.aa	13/11
대한전선	18,560	19,430	18,510	+0.27%	1.23M	aa.aa	13/11
삼성화재	529,000	543,000	521,000	+0.76%	253.85K	aa.aa	13/11
현대건설	83,800	87,400	83,300	+0.24%	332.25K	aa.aa	13/11
현대백화점	85,100	86,600	83,200	+1.31%	70.17K	aa.aa	13/11
HJ중공업	11,630	12,550	11,600	+0.26%	467.86K	aa.aa	13/11
롯데케미칼	46,450	47,700	46,100	-1.06%	40.99K	aa.aa	13/11
하이트진로홀딩스	7,590	7,640	7,500	+1.61%	10.11K	aa.aa	13/11
CJ제일제당	174,800	175,400	172,700	+1.04%	25.06K	aa.aa	13/11
CJ대한통운	67,700	68,700	67,400	-0.29%	45.52K	aa.aa	13/11
하나금융지주	124,600	125,600	120,200	+3.40%	656.46K	aa.aa	13/11
현대글로비스	204,500	208,000	202,500	-0.49%	95.4K	aa.aa	13/11
일진전기	56,700	59,200	56,300	+4.42%	469.33K	aa.aa	13/11
고려아연	866,000	953,000	858,000	-3.99%	23.83K	aa.aa	13/11
국도화학	30,200	30,600	30,200	0.00%	2.12K	aa.aa	13/11
롯데쇼핑	77,700	79,200	77,200	-0.38%	68.41K	aa.aa	13/11
SGC에너지	35,500	37,150	35,100	0.00%	61.85K	aa.aa	13/11
디와이	3,905	4,015	3,810	-1.88%	233.64K	aa.aa	13/11
세방전지	53,400	55,300	53,200	-2.02%	25.46K	aa.aa	13/11
HDC	20,450	20,900	20,200	+0.49%	53.79K	aa.aa	13/11
롯데칠성	101,400	101,800	99,800	+0.20%	17.87K	aa.aa	13/11
CR홀딩스	3,975	4,005	3,900	-0.63%	30K	aa.aa	13/11
한국쉘석유	466,500	515,000	457,000	-9.06%	38.34K	aa.aa	13/11
부광약품	3,985	4,065	3,940	+0.89%	156.83K	aa.aa	13/11
한화엔진	26,400	27,750	26,000	-1.12%	794.89K	aa.aa	13/11
한솔홀딩스	2,970	3,005	2,935	-0.34%	61.24K	aa.aa	13/11
현대모비스	355,500	370,000	354,000	+0.99%	203.24K	aa.aa	13/11
현대차	269,500	279,000	268,000	+1.13%	472.15K	aa.aa	13/11
현대제철	28,900	29,650	28,850	+1.23%	216.49K	aa.aa	13/11
일진디스플	902	905	890	0.00%	0	aa.aa	13/11
LX하우시스	25,300	25,650	25,100	-0.20%	22.21K	aa.aa	13/11
남양유업	41,750	42,000	41,600	-0.60%	353	aa.aa	13/11
SK이노베이션	109,200	113,100	108,400	+1.68%	345.2K	aa.aa	13/11
팬오션	4,990	5,150	4,935	+0.10%	2.34M	aa.aa	13/11
한국단자	50,400	51,100	50,000	+1.20%	12.41K	aa.aa	13/11
삼성증권	73,900	78,500	73,500	+3.50%	636K	aa.aa	13/11
한일홀딩스	17,170	17,360	16,950	+0.88%	35.62K	aa.aa	13/11
이수화학	8,970	9,260	8,960	-0.11%	117.92K	aa.aa	13/11
송원산업	10,500	10,750	10,350	+0.86%	93.13K	aa.aa	13/11
KB금융	159,000	159,900	151,900	+4.74%	647.95K	aa.aa	13/11
BNK금융지주	13,630	13,740	12,760	+6.48%	1.9M	aa.aa	13/11
현대엘리베이	68,700	70,100	66,000	+3.31%	630.69K	aa.aa	13/11
아모레퍼시픽	126,200	127,900	124,900	-0.32%	76.57K	aa.aa	13/11
종근당홀딩스	35,650	36,100	35,300	-0.14%	896	aa.aa	13/11
대원강업	4,080	4,190	4,055	-0.12%	36.35K	aa.aa	13/11
DB하이텍	81,600	86,000	81,300	-0.85%	696.4K	aa.aa	13/11
KG스틸	4,725	4,970	4,645	-2.98%	2.2M	aa.aa	13/11
일양약품	6,660	6,800	6,530	+0.76%	8.34K	aa.aa	13/11
강원랜드	14,060	14,130	13,850	+0.86%	471.71K	aa.aa	13/11
KPX케미칼	55,400	56,400	54,900	-0.54%	2.64K	aa.aa	13/11
LG화학	232,000	241,500	229,000	-3.93%	185.82K	aa.aa	13/11
SNT다이내믹스	27,750	28,400	26,200	+6.94%	464.22K	aa.aa	13/11
삼성카드	40,850	41,200	40,500	+0.86%	100.23K	aa.aa	13/11
삼성생명	252,000	264,500	251,500	+0.80%	265.12K	aa.aa	13/11
삼양홀딩스	52,100	52,100	51,200	+1.17%	14.71K	aa.aa	13/11
SK하이닉스	1,216,000	1,317,000	1,201,000	-3.03%	3.09M	aa.aa	13/11
태광산업	881,000	898,000	856,000	+1.50%	1.99K	aa.aa	13/11
삼성전자	206,000	216,000	205,000	-0.96%	12.31M	aa.aa	13/11
대덕	14,060	14,470	13,890	+0.36%	40.8K	aa.aa	13/11
삼성E&A	68,800	69,700	66,100	+4.24%	3.07M	aa.aa	13/11
한화오션	48,350	50,400	48,150	+0.62%	1.66M	aa.aa	13/11
Dong-A Pharmaceutical Co,Ltd	88,200	94,700	88,000	-4.55%	26.44K	aa.aa	13/11
SK네트웍스	5,610	5,980	5,500	-1.41%	3.33M	aa.aa	13/11
한미약품	465,500	493,000	454,500	-1.59%	135.94K	aa.aa	13/11
미래에셋증권	21,350	22,950	21,100	-1.16%	1.04M	aa.aa	13/11
한솔테크닉스	6,720	7,120	6,670	-1.90%	777.03K	aa.aa	13/11
아모레G	26,300	26,450	26,000	-0.94%	52.2K	aa.aa	13/11
DN오토모티브	36,350	39,400	35,900	-7.39%	332.54K	aa.aa	13/11
서연	7,160	7,280	6,940	+3.32%	21.31K	aa.aa	13/11
한화생명	3,680	3,895	3,670	-4.17%	3.72M	aa.aa	13/11
현대위아	49,100	50,500	48,850	+0.41%	50.69K	aa.aa	13/11
NC Corp	179,000	189,000	178,900	-5.69%	158.36K	aa.aa	13/11
삼성SDI	478,000	496,500	473,000	+1.06%	449.08K	aa.aa	13/11
세아베스틸지주	30,550	32,400	30,100	+0.16%	131.96K	aa.aa	13/11
유수홀딩스	6,340	6,340	6,030	+3.09%	35.52K	aa.aa	13/11
신한지주	89,800	90,500	85,200	+5.65%	909.33K	aa.aa	13/11
롯데지주	22,450	22,500	21,850	+2.51%	95.35K	aa.aa	13/11
DB손해보험	163,600	165,400	156,100	+0.68%	270.12K	aa.aa	13/11
DL	42,700	43,450	42,100	+1.67%	21.71K	aa.aa	13/11
한화솔루션	23,650	24,750	23,500	-0.84%	3.1M	aa.aa	13/11
하이트진로	15,950	16,000	15,650	+0.89%	63.6K	aa.aa	13/11
아이에스동서	14,000	14,050	13,680	+0.72%	66.9K	aa.aa	13/11
기아	94,600	96,100	93,600	+1.07%	1.01M	aa.aa	13/11
코오롱	19,300	19,480	18,810	+2.50%	24.2K	aa.aa	13/11
금호타이어	5,470	5,730	5,440	-2.67%	1.13M	aa.aa	13/11
LG디스플레이	7,030	7,220	7,020	-1.13%	1.74M	aa.aa	13/11
LF	20,050	20,800	19,710	-2.43%	24.52K	aa.aa	13/11
LG이노텍	287,000	303,000	285,000	-0.17%	102.55K	aa.aa	13/11
무림P&P	1,589	1,613	1,576	+0.32%	12.53K	aa.aa	13/11
넥센타이어	5,920	5,990	5,835	+1.20%	181.48K	aa.aa	13/11
OCI홀딩스	195,100	204,500	194,000	-1.17%	174.56K	aa.aa	13/11
파미셀	8,670	9,100	8,580	+1.05%	651.44K	aa.aa	13/11
세종공업	5,840	6,020	5,750	+0.86%	26.4K	aa.aa	13/11
SK텔레콤	83,900	85,700	81,300	+2.94%	947.52K	aa.aa	13/11
S-oil	104,200	105,100	102,900	+2.26%	263.1K	aa.aa	13/11
STX엔진	15,010	15,770	14,980	-1.57%	88.41K	aa.aa	13/11
영풍	28,700	32,250	28,400	-0.69%	126.99K	aa.aa	13/11
LS일렉트릭	123,300	131,300	122,200	-0.96%	446.42K	aa.aa	13/11
삼성물산	285,000	297,000	284,000	+0.18%	241.37K	aa.aa	13/11
한진중공업홀딩스	4,285	4,330	4,225	+0.71%	22.22K	aa.aa	13/11
한세실업	8,300	8,440	8,250	-0.60%	25.97K	aa.aa	13/11
KT&G	176,000	177,200	171,700	+2.68%	283.11K	aa.aa	13/11
경방	7,700	7,750	7,590	+0.65%	14.53K	aa.aa	13/11
풍산	51,900	53,900	51,900	-1.89%	49.95K	aa.aa	13/11
SNT모티브	26,000	26,000	23,800	+10.17%	462.46K	aa.aa	13/11
신세계	249,000	256,000	242,000	+2.89%	87.48K	aa.aa	13/11
코오롱인더	36,750	37,000	34,900	+5.45%	275.48K	aa.aa	13/11
한전기술	72,400	75,300	71,400	-1.63%	163.82K	aa.aa	13/11
에이블씨엔씨	8,450	8,990	8,420	-4.52%	76.29K	aa.aa	13/11
빙그레	74,300	78,000	73,400	-3.88%	160.41K	aa.aa	13/11
사조동아원	6,510	6,720	6,450	-0.46%	3.68K	aa.aa	13/11
한섬	17,660	18,580	17,350	+2.14%	75.61K	aa.aa	13/11
고려제강	14,820	15,070	14,770	-0.47%	11.4K	aa.aa	13/11
LG유플러스	15,550	15,650	15,100	+3.19%	614.66K	aa.aa	13/11
NAVER	172,500	183,700	172,000	-5.12%	1.55M	aa.aa	13/11
농심	366,500	386,000	364,000	-4.43%	35.94K	aa.aa	13/11
에스원	101,200	101,200	98,400	+1.91%	62.56K	aa.aa	13/11
동양	997	1,019	984	+0.71%	238.53K	aa.aa	13/11
GS	84,000	86,300	82,600	+1.45%	262.18K	aa.aa	13/11
CJ 그룹	110,800	113,200	110,200	-0.98%	34.4K	aa.aa	13/11
대상	16,770	16,940	16,520	+0.84%	74.25K	aa.aa	13/11
후성	9,300	9,840	9,270	+1.42%	2.81M	aa.aa	13/11
녹십자	134,000	136,800	133,000	-4.29%	21.64K	aa.aa	13/11
TKG휴켐스	13,620	14,890	13,260	-7.28%	1.22M	aa.aa	13/11
화신	6,210	6,440	6,130	+1.97%	99.01K	aa.aa	13/11
효성	120,700	126,100	120,100	-3.13%	23.01K	aa.aa	13/11
KT	51,000	51,600	50,700	-0.58%	398.48K	aa.aa	13/11
LG	86,800	89,000	85,500	-2.36%	330.09K	aa.aa	13/11
LS	189,000	196,400	188,200	+0.80%	106.4K	aa.aa	13/11
모토닉	10,070	10,170	10,000	+0.70%	20.54K	aa.aa	13/11
에스엘	47,500	48,700	46,100	+2.81%	92.35K	aa.aa	13/11
LX인터내셔널	35,050	35,700	34,350	+1.30%	365.47K	aa.aa	13/11
대한항공	31,550	31,900	30,350	-0.32%	1.94M	aa.aa	13/11
대교	1,472	1,480	1,450	-0.27%	4.31K	aa.aa	13/11
두산	610,000	695,000	606,000	-8.55%	161.91K	aa.aa	13/11
한화	75,500	79,100	75,100	-1.82%	100.22K	aa.aa	13/11
오뚜기	304,500	306,000	295,500	+2.18%	9.32K	aa.aa	13/11
신도리코	37,450	37,750	36,800	+0.94%	2.22K	aa.aa	13/11
SK그룹	504,000	528,000	500,000	+0.80%	123.73K	aa.aa	13/11
LG생활건강	227,500	229,500	225,000	-0.22%	27.27K	aa.aa	13/11
GS건설	31,250	32,250	30,200	+3.48%	1.13M	aa.aa	13/11
코웨이	102,500	103,300	99,900	+0.79%	94.06K	aa.aa	13/11
한국전력	27,650	28,450	27,400	-9.79%	5.01M	aa.aa	13/11
한국철강	12,910	12,930	12,900	-0.31%	142.14K	aa.aa	13/11
한국가스공사	37,500	39,000	37,400	-2.09%	268.81K	aa.aa	13/11
HL홀딩스	33,550	34,500	33,550	-1.61%	11.79K	aa.aa	13/11
무학	7,340	7,400	7,140	+2.23%	15.78K	aa.aa	13/11
오리온홀딩스	23,100	23,900	22,650	-1.07%	524.64K	aa.aa	13/11
POSCO홀딩스	275,000	281,000	272,500	0.00%	132K	aa.aa	13/11
유한양행	80,100	81,300	78,500	+0.38%	149.83K	aa.aa	13/11
대한 유화	89,000	91,900	88,100	-2.73%	16.98K	aa.aa	13/11
유니드	52,900	53,800	52,500	-1.49%	2.87K	aa.aa	13/11
포스코인터내셔널	49,850	50,900	49,600	+1.73%	369.07K	aa.aa	13/11
대우건설	11,560	12,230	11,390	+1.31%	4.39M	aa.aa	13/11
KCC	373,500	385,000	370,000	-0.53%	19.41K	aa.aa	13/11
SKC	73,700	76,700	73,000	-0.14%	99.28K	aa.aa	13/11
STX	18,360	18,360	3,450	0.00%	0	aa.aa	13/11
한국금융지주	126,500	130,700	125,400	+2.76%	356.85K	aa.aa	13/11
HD한국조선해양	237,500	246,500	235,500	-0.21%	179.65K	aa.aa	13/11
기업은행	19,120	19,200	18,920	+0.63%	741.45K	aa.aa	13/11
SBS	11,780	11,780	11,570	+1.03%	5.69K	aa.aa	13/11
두산에너빌리티	46,850	48,850	46,550	-0.74%	2.17M	aa.aa	13/11
NH투자증권	22,900	23,150	22,300	+3.39%	888.51K	aa.aa	13/11
동화약품	5,370	5,470	5,360	-0.37%	82.3K	aa.aa	13/11
KR모터스	1,094	1,190	1,094	-7.13%	6.9K	aa.aa	13/11
성창기업지주	5,780	5,830	5,420	+7.24%	55.58K	aa.aa	13/11
유유제약	3,795	3,830	3,750	-0.13%	39.76K	aa.aa	13/11
일동홀딩스	5,490	6,150	5,410	+2.04%	12.36K	aa.aa	13/11
DH오토넥스	4,200	13,230	1,984	0.00%	0	aa.aa	13/11
노루홀딩스	14,470	14,750	14,190	+2.05%	11.26K	aa.aa	13/11
한화손해보험	5,990	6,160	5,980	0.00%	180.06K	aa.aa	13/11
삼화페인트	6,370	6,450	6,260	+1.76%	25.31K	aa.aa	13/11
롯데손해보험	2,500	2,530	2,480	0.00%	509.17K	aa.aa	13/11
대동	6,650	6,820	6,620	+0.30%	136.57K	aa.aa	13/11
가온전선	219,000	232,500	216,000	+1.15%	92.21K	aa.aa	13/11
삼일제약	7,170	7,640	7,130	-3.24%	51.68K	aa.aa	13/11
흥국화재	3,100	3,200	3,100	0.00%	29.73K	aa.aa	13/11
CS홀딩스	75,300	75,400	74,900	+0.53%	353	aa.aa	13/11
천일고속	164,300	173,700	164,000	-1.62%	4.58K	aa.aa	13/11
LS네트웍스	2,625	2,690	2,615	-1.50%	28.2K	aa.aa	13/11
이화산업	11,050	11,250	10,900	-0.81%	1.63K	aa.aa	13/11
화천기공	35,600	36,300	35,550	0.00%	4.05K	aa.aa	13/11
강남제비스코	13,440	13,480	13,000	+2.36%	25.75K	aa.aa	13/11
보해양조	1,210	1,240	1,200	+0.75%	112.03K	aa.aa	13/11
유니온	2,355	2,520	2,355	+0.43%	41.07K	aa.aa	13/11
전방	30,750	31,700	30,750	-0.81%	674	aa.aa	13/11
한국주철관	6,400	6,440	6,310	+0.63%	4.08K	aa.aa	13/11
페이퍼코리아	1,810	1,853	1,806	-0.11%	2.55K	aa.aa	13/11
JW중외제약	23,650	24,050	23,350	+0.85%	20.65K	aa.aa	13/11
대한방직	5,700	5,800	5,410	-0.18%	6.76K	aa.aa	13/11
Mh Materials	4,625	4,735	4,560	-0.54%	64.02K	aa.aa	13/11
유진투자증권	3,565	3,655	3,510	+0.42%	294.29K	aa.aa	13/11
금호전기	8,130	8,470	6,830	+23.18%	9.95M	aa.aa	13/11
GS 글로벌	2,620	2,770	2,605	-4.03%	561.75K	aa.aa	13/11
남광토건	7,640	7,950	7,500	+0.26%	32.47K	aa.aa	13/11
부국증권	38,600	39,350	38,550	+0.39%	2.56K	aa.aa	13/11
상상인증권	3,980	4,030	3,810	+4.46%	43.32K	aa.aa	13/11
PKC	4,310	4,390	4,300	+0.47%	31.8K	aa.aa	13/11
삼성제약	1,328	1,363	1,230	+1.45%	382.67K	aa.aa	13/11
SG 충방	776	785	763	-1.15%	57.95K	aa.aa	13/11
KG케미칼	3,265	3,380	3,220	+1.56%	200.89K	aa.aa	13/11
태원물산	2,165	2,265	2,125	-1.81%	5.27K	aa.aa	13/11
현대해상	36,200	38,000	35,550	-1.63%	787.13K	aa.aa	13/11
BYC	34,900	35,050	33,600	+2.50%	3.11K	aa.aa	13/11
삼부토건	5,820	5,820	344	0.00%	0	aa.aa	13/11
현대차증권	7,270	7,400	7,150	+1.39%	118.2K	aa.aa	13/11
SK증권	1,810	1,893	1,810	+0.84%	1.38M	aa.aa	13/11
DI동일	24,350	24,550	23,850	0.00%	4.41K	aa.aa	13/11
조비	9,270	9,470	9,220	+1.09%	12.11K	aa.aa	13/11
제일연마	8,750	8,970	8,750	-1.57%	1.28K	aa.aa	13/11
금양	9,900	10,630	9,790	0.00%	0	aa.aa	13/11
동국실업	2,070	2,110	2,010	+1.97%	19.05K	aa.aa	13/11
신영증권	116,300	118,900	114,800	+1.48%	7.5K	aa.aa	13/11
한양증권	18,450	18,790	18,320	+0.49%	8.49K	aa.aa	13/11
신화실업	3,925	4,000	3,400	0.00%	0	aa.aa	13/11
알루코	1,289	1,328	1,267	+1.74%	316.61K	aa.aa	13/11
대한제당	2,725	2,760	2,705	-0.18%	80.75K	aa.aa	13/11
삼화콘덴서	86,300	91,800	86,000	-0.35%	192.43K	aa.aa	13/11
키스코홀딩스	27,650	27,650	27,300	+0.18%	2.41K	aa.aa	13/11
아세아	186,400	186,800	179,600	+1.36%	3.46K	aa.aa	13/11
비비안	3,135	3,205	2,860	-1.26%	12.27K	aa.aa	13/11
경농	8,840	9,000	8,800	-0.23%	10.39K	aa.aa	13/11
고려산업	1,717	1,733	1,700	-0.29%	34.37K	aa.aa	13/11
도화엔지니어링	5,180	5,260	5,150	+0.19%	49.17K	aa.aa	13/11
SYTS Corp	49,600	49,850	49,300	+0.61%	625	aa.aa	13/11
수출포장	2,595	2,635	2,585	0.00%	19.71K	aa.aa	13/11
동성제약	1,075	1,107	1,075	-2.36%	43.51K	aa.aa	13/11
한일철강	2,710	2,775	2,690	+0.18%	89.27K	aa.aa	13/11
아세아제지	7,190	7,230	7,110	+0.98%	24.2K	aa.aa	13/11
한진	19,370	21,200	19,100	-3.39%	571.72K	aa.aa	13/11
SH에너지화학	3,700	3,900	3,560	0.00%	26.15K	aa.aa	13/11
한독	8,240	8,370	8,190	-0.24%	920	aa.aa	13/11
범양건영	1,935	2,060	1,933	0.00%	0	aa.aa	13/11
Wooyang P&L	4,940	5,060	4,775	+2.92%	13.58K	aa.aa	13/11
삼익악기	1,008	1,018	1,001	-0.49%	83.15K	aa.aa	13/11
HS화성	10,760	10,980	10,680	-0.46%	1.61K	aa.aa	13/11
조흥	144,100	146,000	138,500	+2.20%	253	aa.aa	13/11
제일파마	7,000	7,130	6,870	+1.89%	746	aa.aa	13/11
오리엔트바이오	1,277	1,328	1,270	+0.31%	19.98K	aa.aa	13/11
신일전자	933	945	927	-1.06%	226.18K	aa.aa	13/11
TCC스틸	9,740	10,220	9,690	-1.91%	70.28K	aa.aa	13/11
국제약품	3,165	3,265	3,165	-1.25%	122.25K	aa.aa	13/11
보락	1,021	1,038	1,007	-0.68%	79.27K	aa.aa	13/11
진흥기업	5,380	5,840	5,300	+0.37%	133.13K	aa.aa	13/11
삼영무역	20,450	20,500	20,050	+1.49%	5.05K	aa.aa	13/11
SUN&L	978	1,026	975	-3.26%	29.77K	aa.aa	13/11
미원상사	120,800	130,100	120,200	-6.86%	4.86K	aa.aa	13/11
신풍제지	936	966	914	-1.47%	85.88K	aa.aa	13/11
DYA	4,030	4,030	3,075	+30.00%	635.39K	aa.aa	13/11
TYM	7,110	7,410	7,060	+0.99%	278.77K	aa.aa	13/11
유성기업	1,612	1,615	1,595	+0.12%	6.24K	aa.aa	13/11
금호건설	11,210	11,210	9,100	+29.90%	8.78M	aa.aa	13/11
혜인	8,260	9,910	7,880	-6.35%	5.82M	aa.aa	13/11
에이프로젠제약	1,307	1,373	1,302	0.00%	37.12K	aa.aa	13/11
코오롱글로벌	8,450	8,700	8,330	-0.71%	7.72K	aa.aa	13/11
성보화학	2,150	2,165	2,150	-0.46%	6.76K	aa.aa	13/11
대웅	16,110	16,240	15,820	-1.65%	48.02K	aa.aa	13/11
일성아이에스	20,800	21,200	20,700	-0.24%	9.12K	aa.aa	13/11
디아이	31,100	34,000	30,600	-0.64%	835.63K	aa.aa	13/11
일신방직	10,290	10,500	10,200	+0.68%	36.01K	aa.aa	13/11
대원제약	7,810	7,910	7,740	-0.13%	43.18K	aa.aa	13/11
삼양식품	1,210,000	1,264,000	1,193,000	-4.35%	42.83K	aa.aa	13/11
흥아해운	1,563	1,576	1,550	+1.76%	1.32M	aa.aa	13/11
한국화장품제조	11,650	12,030	11,450	-3.16%	308.85K	aa.aa	13/11
유화증권	2,835	2,905	2,835	-0.53%	47.85K	aa.aa	13/11
유안타증권	3,930	4,065	3,875	-0.88%	749.23K	aa.aa	13/11
영진약품	795	828	772	+2.71%	664.38K	aa.aa	13/11
한화투자증권	3,660	3,855	3,650	-2.27%	658.38K	aa.aa	13/11
대신증권	20,550	21,150	20,450	-0.24%	55.28K	aa.aa	13/11
HLB글로벌	1,404	1,495	1,400	-4.23%	198.02K	aa.aa	13/11
방림	5,800	5,810	5,680	+0.87%	43.74K	aa.aa	13/11
미창석유	111,300	112,500	110,000	+1.00%	948	aa.aa	13/11
한성기업	3,540	3,540	3,405	+2.16%	22.75K	aa.aa	13/11
코리안리	12,930	13,350	12,750	-1.90%	1.08M	aa.aa	13/11
삼영	4,685	4,880	4,665	-1.06%	166.07K	aa.aa	13/11
진양산업	6,800	6,900	6,530	+3.50%	302.75K	aa.aa	13/11
대한화섬	104,800	105,800	103,700	+0.96%	116	aa.aa	13/11
보령	8,830	8,910	8,830	-0.56%	34.98K	aa.aa	13/11
사조대림	23,200	23,550	23,150	-0.43%	1.2K	aa.aa	13/11
SG세계물산	1,880	1,936	1,863	-2.39%	72.15K	aa.aa	13/11
신흥	14,350	14,400	14,310	-0.35%	1.46K	aa.aa	13/11
한국석유	10,120	10,240	10,040	+1.00%	43.46K	aa.aa	13/11
태양금속	3,085	3,260	3,030	+1.48%	787.52K	aa.aa	13/11
동방	1,470	1,495	1,452	+1.38%	53.31K	aa.aa	13/11
NPC	2,610	2,610	2,575	+1.36%	3.19K	aa.aa	13/11
남성	4,605	4,830	4,600	-3.76%	2.87K	aa.aa	13/11
현대약품	6,510	6,770	6,470	+0.15%	385.01K	aa.aa	13/11
세방	12,080	12,190	11,930	+0.50%	14.7K	aa.aa	13/11
삼익THK	6,910	7,170	6,700	-0.58%	10.55K	aa.aa	13/11
서울식품	1,413	1,460	1,400	-2.69%	112.22K	aa.aa	13/11
삼화왕관	25,600	25,900	25,300	+0.99%	1.54K	aa.aa	13/11
깨끗한나라	1,202	1,337	1,201	-9.01%	1.07M	aa.aa	13/11
Hyundai BNG Steel	10,350	10,550	10,210	+1.57%	20.1K	aa.aa	13/11
삼천리	124,000	126,500	121,600	+2.14%	8.35K	aa.aa	13/11
조광피혁	68,900	69,500	67,200	-0.29%	2.8K	aa.aa	13/11
팜젠사이언스	3,025	3,060	2,950	+1.85%	23.67K	aa.aa	13/11
써니전자	1,412	1,442	1,410	-0.21%	86.42K	aa.aa	13/11
덕성	3,145	3,205	3,095	+0.64%	133.24K	aa.aa	13/11
DRB동일	3,995	4,050	3,975	+0.38%	26.8K	aa.aa	13/11
티웨이홀딩스	1,225	1,277	1,205	-3.92%	29.16K	aa.aa	13/11
동일산업	34,700	34,700	33,150	+4.36%	2.71K	aa.aa	13/11
조광페인트	2,905	2,930	2,880	+0.17%	8.01K	aa.aa	13/11
씨아이테크	5,890	5,990	5,680	-1.67%	8.15K	aa.aa	13/11
한신공영	10,410	10,600	10,060	+3.38%	17.64K	aa.aa	13/11
신라교역	9,060	9,100	8,970	+0.55%	6.67K	aa.aa	13/11
성신양회	7,270	7,350	7,150	+1.11%	17.64K	aa.aa	13/11
휴스틸	3,445	3,545	3,435	-0.29%	119.48K	aa.aa	13/11
코스모신소재	35,400	36,800	35,050	0.00%	52.84K	aa.aa	13/11
Green Cross Holdings	9,580	9,940	9,530	-1.44%	77.14K	aa.aa	13/11
온타이드	1,089	1,128	1,081	-0.09%	13.82K	aa.aa	13/11
모나미	900	922	887	+0.67%	188.29K	aa.aa	13/11
코스모화학	9,100	9,370	9,040	-2.05%	85.93K	aa.aa	13/11
한국공항	108,800	109,900	102,600	+2.93%	23.63K	aa.aa	13/11
현대지에프홀딩스	10,680	10,870	10,620	-0.19%	125.23K	aa.aa	13/11
삼진제약	19,760	20,500	19,560	-0.25%	108.53K	aa.aa	13/11
SPC삼립	37,450	38,150	37,300	-1.96%	1.53K	aa.aa	13/11
삼영전자	11,410	11,560	11,280	+0.35%	11.36K	aa.aa	13/11
넥센	6,240	6,330	6,210	+0.48%	57.26K	aa.aa	13/11
크라운해태홀딩스	4,800	4,870	4,730	+0.63%	12.47K	aa.aa	13/11
대림B&Co	4,115	4,230	4,075	+1.23%	8.47K	aa.aa	13/11
신영와코루	13,890	13,890	13,730	+1.39%	3.26K	aa.aa	13/11
풍산홀딩스	33,200	34,000	33,100	-0.90%	14.52K	aa.aa	13/11
원림	13,480	13,540	12,610	+0.97%	2.67K	aa.aa	13/11
휴니드	4,015	4,190	3,970	-0.62%	50.02K	aa.aa	13/11
대한해운	1,914	1,946	1,889	+1.54%	882.44K	aa.aa	13/11
동부건설	7,910	8,080	7,420	+6.60%	88.06K	aa.aa	13/11
동원산업	33,000	33,500	32,500	+0.46%	44.44K	aa.aa	13/11
화승인더	2,085	2,125	2,075	-0.48%	43.93K	aa.aa	13/11
사조오양	7,800	7,800	7,620	+1.30%	1.58K	aa.aa	13/11
삼아알미늄	40,400	44,150	40,150	-3.81%	151.18K	aa.aa	13/11
한국전자홀딩스	1,270	1,295	1,230	+2.92%	30.21K	aa.aa	13/11
제주은행	8,550	8,650	8,460	+0.23%	37.74K	aa.aa	13/11
대원전선	8,550	8,920	8,530	+0.71%	1.04M	aa.aa	13/11
대구백화점	2,550	2,650	2,460	+1.59%	44.02K	aa.aa	13/11
프리티	760	788	744	+1.06%	18.81K	aa.aa	13/11
대림통상	1,742	1,792	1,711	-0.85%	5.55K	aa.aa	13/11
삼성공조	10,400	11,350	10,240	+5.37%	317.37K	aa.aa	13/11
블루산업개발	3,395	3,500	3,390	-1.59%	5.99K	aa.aa	13/11
AK 홀딩스	7,100	7,600	7,000	-0.70%	15.21K	aa.aa	13/11
태경케미컬	4,415	4,460	4,350	+2.67%	7.45K	aa.aa	13/11
우성	18,490	18,630	18,360	+0.43%	5.53K	aa.aa	13/11
GS리테일	22,200	22,250	21,850	-0.67%	71.56K	aa.aa	13/11
일신석재	2,135	2,250	2,120	-1.16%	14.45K	aa.aa	13/11
미래아이앤지	927	963	923	-1.17%	11.59K	aa.aa	13/11
사조산업	38,450	38,900	38,400	-0.13%	1.43K	aa.aa	13/11
벽산	1,279	1,288	1,266	-0.08%	61.55K	aa.aa	13/11
한국특강	1,832	1,883	1,824	+0.16%	4.14K	aa.aa	13/11
에이프로젠 MED	1,881	1,924	1,863	-0.21%	35.45K	aa.aa	13/11
샘표	46,450	46,450	45,700	+1.42%	6.11K	aa.aa	13/11
동방아그로	5,540	5,540	5,460	+1.09%	5.23K	aa.aa	13/11
선도전기	3,155	3,330	3,000	-0.32%	163.09K	aa.aa	13/11
이수페타시스	88,500	94,800	87,500	+5.23%	1.81M	aa.aa	13/11
F&F홀딩스	13,170	13,300	13,080	-0.30%	9.75K	aa.aa	13/11
코리아써키트	90,200	99,500	89,500	+1.81%	1.2M	aa.aa	13/11
TP	1,580	1,596	1,554	-0.63%	80.95K	aa.aa	13/11
이건산업	2,780	2,840	2,755	-0.18%	9.43K	aa.aa	13/11
NI스틸	3,135	3,215	3,100	+1.62%	73.35K	aa.aa	13/11
남선알미늄	1,073	1,086	1,065	0.00%	411.65K	aa.aa	13/11
문배철강	1,903	1,919	1,891	+0.53%	10.59K	aa.aa	13/11
서흥캅셀	16,070	16,840	16,000	-7.64%	73.84K	aa.aa	13/11
윌비스	2,620	2,955	2,500	0.00%	0	aa.aa	13/11
아남전자	1,230	1,258	1,220	+1.15%	311.71K	aa.aa	13/11
율촌화학	11,090	11,590	11,030	-2.89%	59.66K	aa.aa	13/11
호텔신라	34,950	35,800	34,550	0.00%	138.74K	aa.aa	13/11
금비	37,650	39,300	37,050	-0.92%	43	aa.aa	13/11
한미사이언스	51,600	53,500	50,800	-5.84%	264.95K	aa.aa	13/11
동양철관	1,056	1,085	1,040	-0.47%	950.8K	aa.aa	13/11
KCTC	3,710	3,780	3,655	+0.82%	27.19K	aa.aa	13/11
KIE	11,010	11,350	10,700	+1.10%	62.21K	aa.aa	13/11
심팩	5,250	5,550	5,200	-2.60%	80.9K	aa.aa	13/11
한솔로지스틱스	2,715	2,725	2,710	-0.37%	30.02K	aa.aa	13/11
대양금속	830	859	811	0.00%	0	aa.aa	13/11
무림페이퍼	1,361	1,419	1,331	+0.07%	21.81K	aa.aa	13/11
한샘	36,650	38,050	36,500	-5.30%	41.55K	aa.aa	13/11
신원	1,007	1,020	1,001	+0.10%	201.93K	aa.aa	13/11
광동제약	6,270	6,520	6,250	-0.95%	265.43K	aa.aa	13/11
참엔지니어링	5,330	5,330	1,052	0.00%	0	aa.aa	13/11
아진전자부품	953	980	945	-2.46%	43.47K	aa.aa	13/11
태영건설	1,484	1,521	1,480	-0.20%	264.6K	aa.aa	13/11
KC그린홀딩스	756	757	738	0.00%	0	aa.aa	13/11
경동나비엔	60,500	61,200	58,800	+2.54%	27.71K	aa.aa	13/11
한창제지	2,330	2,465	2,270	0.00%	1.29K	aa.aa	13/11
삼화전기	28,800	29,800	28,450	+0.17%	56.25K	aa.aa	13/11
삼정펄프	25,500	25,650	24,700	+1.59%	513	aa.aa	13/11
MDSsphere	1,690	1,694	1,563	-0.24%	18.89K	aa.aa	13/11
영원무역홀딩스	173,800	181,000	173,000	-3.77%	15.93K	aa.aa	13/11
한국내화	1,513	1,564	1,500	+1.14%	28.93K	aa.aa	13/11
한국무브넥스	3,125	3,165	3,060	+2.46%	63.53K	aa.aa	13/11
에스엠벡셀	2,605	2,705	2,550	-1.51%	208.66K	aa.aa	13/11
진양폴리	3,735	3,750	3,150	+11.49%	595.7K	aa.aa	13/11
화천기계	3,570	3,630	3,440	+2.88%	156.46K	aa.aa	13/11
평화홀딩스	3,200	3,250	3,150	+0.79%	13.22K	aa.aa	13/11
퍼스텍	4,405	4,620	4,385	-1.67%	285.76K	aa.aa	13/11
삼호개발	3,050	3,085	2,970	+2.69%	154.79K	aa.aa	13/11
진원생명과학	2,670	2,670	520	0.00%	0	aa.aa	13/11
에넥스	1,798	1,820	1,571	+14.16%	441.85K	aa.aa	13/11
CJ씨푸드	1,661	1,685	1,648	-0.54%	28.57K	aa.aa	13/11
삼화전자	1,953	2,020	1,941	0.00%	51.09K	aa.aa	13/11
태림포장	1,116	1,123	1,057	-0.27%	14.98K	aa.aa	13/11
Woosung Materials	1,805	1,850	1,787	-0.28%	22.42K	aa.aa	13/11
유니켐	5,130	5,270	5,090	+1.38%	48.05K	aa.aa	13/11
부산산업	41,300	42,150	40,500	+1.72%	2.39K	aa.aa	13/11
갤럭시아SM	1,139	1,189	1,120	+1.70%	16.41K	aa.aa	13/11
한농화성	12,300	12,910	12,230	+0.33%	40.97K	aa.aa	13/11
와이투솔루션	2,665	2,795	2,650	+0.19%	153.82K	aa.aa	13/11
한신기계	1,822	1,919	1,812	-0.55%	58.67K	aa.aa	13/11
현대코퍼레이션	22,350	22,650	22,200	-0.45%	14.58K	aa.aa	13/11
신성이엔지	12,500	13,420	12,460	-0.64%	202.6K	aa.aa	13/11
DB	2,330	2,385	2,200	+5.91%	959.03K	aa.aa	13/11
영흥철강	1,553	1,614	1,543	-0.26%	16.75K	aa.aa	13/11
아센디오	3,550	3,590	3,335	+1.43%	13.54K	aa.aa	13/11
계양전기	2,420	2,550	2,420	-2.62%	404.68K	aa.aa	13/11
영화금속	3,870	4,075	3,735	+0.52%	19.74K	aa.aa	13/11
경동가스	42,850	44,000	41,800	+2.76%	4.54K	aa.aa	13/11
경인양행	3,055	3,125	3,035	-0.81%	56.67K	aa.aa	13/11
모나리자	1,326	1,346	1,323	-0.97%	50.44K	aa.aa	13/11
대창	949	970	946	+1.06%	153.8K	aa.aa	13/11
세우글로벌	1,199	1,205	1,194	-0.08%	35.08K	aa.aa	13/11
일성건설	1,310	1,373	1,305	-0.61%	195.52K	aa.aa	13/11
화승코퍼레이션	2,240	2,270	2,240	-0.44%	15.9K	aa.aa	13/11
계룡건설	27,100	27,450	25,000	+7.54%	165.34K	aa.aa	13/11
까뮤이앤씨	1,400	1,420	1,369	+1.89%	93.09K	aa.aa	13/11
지엠비코리아	3,790	3,790	3,660	+2.57%	24.17K	aa.aa	13/11
한익스프레스	2,390	2,450	2,360	-2.85%	12.55K	aa.aa	13/11
대영포장	2,360	2,450	2,360	-1.87%	10.97K	aa.aa	13/11
금강공업	4,000	4,120	4,000	-1.60%	79.91K	aa.aa	13/11
영보화학	4,695	4,740	4,640	0.00%	15.61K	aa.aa	13/11
극동유화	3,175	3,210	3,165	+0.79%	49.24K	aa.aa	13/11
태경비케이	3,580	3,605	3,555	+0.14%	16.04K	aa.aa	13/11
한솔케미칼	181,500	187,500	180,200	-1.04%	53.87K	aa.aa	13/11
사조씨푸드	8,840	8,930	8,190	+5.74%	9.95K	aa.aa	13/11
한라	2,430	2,470	2,310	+4.52%	133.77K	aa.aa	13/11
동원시스템즈	21,000	21,350	20,600	+0.96%	16.46K	aa.aa	13/11
성문전자	1,540	1,635	1,536	-0.52%	74.35K	aa.aa	13/11
인디에프	2,565	2,590	2,375	+4.27%	135.46K	aa.aa	13/11
이스타코	928	928	460	0.00%	0	aa.aa	13/11
대창단조	5,480	6,050	5,410	-8.67%	270.33K	aa.aa	13/11
에이엔피	171	209	170	0.00%	0	aa.aa	13/11
INVENI	13,090	13,380	13,070	-0.53%	40.72K	aa.aa	13/11
DKME	2,135	2,140	1,980	+4.15%	63.78K	aa.aa	13/11
일진홀딩스	6,590	6,740	6,470	+1.85%	104.13K	aa.aa	13/11
태경산업	4,580	4,605	4,545	0.00%	14.84K	aa.aa	13/11
대현	1,411	1,419	1,400	+0.86%	95.8K	aa.aa	13/11
한세예스24홀딩스	4,215	4,480	4,210	-0.35%	17.93K	aa.aa	13/11
환인제약	10,870	10,870	10,700	+1.21%	21.6K	aa.aa	13/11
신대양제지	10,180	10,410	9,990	-0.20%	8.5K	aa.aa	13/11
DB증권	8,750	8,890	8,590	+0.92%	81.8K	aa.aa	13/11
대성홀딩스	6,740	6,740	6,610	+0.60%	5.49K	aa.aa	13/11
퍼시스	24,200	24,200	23,600	+1.89%	229	aa.aa	13/11
웅진	1,455	1,509	1,455	-2.61%	63.84K	aa.aa	13/11
광명전기	932	947	922	0.00%	0	aa.aa	13/11
명문제약	1,102	1,107	1,091	+0.46%	10.2K	aa.aa	13/11
우신시스템	3,465	3,520	3,400	-0.14%	4.98K	aa.aa	13/11
서울가스	55,300	56,500	55,200	-0.18%	7.38K	aa.aa	13/11
수산중공업	1,739	1,760	1,702	+2.29%	138.06K	aa.aa	13/11
풀무원홀딩스	8,300	8,400	8,230	+0.36%	19.12K	aa.aa	13/11
광전자	7,650	8,060	7,650	-2.17%	809.42K	aa.aa	13/11
E1	81,600	82,800	80,600	+0.25%	16.74K	aa.aa	13/11
한국카본	14,450	14,950	14,280	-0.41%	247.91K	aa.aa	13/11
조일알미늄	4,970	4,985	4,880	+0.91%	62.68K	aa.aa	13/11
동원금속	1,316	1,550	1,203	+9.21%	2.79M	aa.aa	13/11
SK가스	239,500	241,000	236,000	+0.63%	4.23K	aa.aa	13/11
신풍제약	7,920	8,130	7,850	-1.37%	111.4K	aa.aa	13/11
티에이치엔	4,320	4,385	4,230	+1.89%	32.07K	aa.aa	13/11
하이트론	541	584	530	0.00%	0	aa.aa	13/11
키다리스튜디오	3,030	3,155	3,020	-2.73%	343.16K	aa.aa	13/11
아시아나항공	8,440	8,530	8,150	-0.82%	102.18K	aa.aa	13/11
서원	941	962	931	+0.75%	111.6K	aa.aa	13/11
세원정공	10,660	10,780	10,630	+0.76%	2.38K	aa.aa	13/11
삼원강재	2,040	2,055	2,035	-0.24%	13.79K	aa.aa	13/11
MH에탄올	1,910	1,969	1,870	0.00%	26.5K	aa.aa	13/11
한국종합기술	3,450	3,515	3,445	-0.86%	6.85K	aa.aa	13/11
동남합성	29,350	29,900	28,850	+1.21%	253	aa.aa	13/11
다우기술	30,750	31,450	30,400	+1.32%	27.73K	aa.aa	13/11
인지컨트롤스	4,995	5,080	4,900	+1.52%	40.99K	aa.aa	13/11
인팩	4,770	4,845	4,660	+1.92%	11.8K	aa.aa	13/11
에쓰씨엔지니어링	959	988	945	+1.37%	5.07K	aa.aa	13/11
위스컴	1,935	1,988	1,900	+0.26%	33.92K	aa.aa	13/11
디씨엠	12,190	12,290	12,120	0.00%	5.38K	aa.aa	13/11
한국콜마홀딩스	8,250	8,490	8,220	-0.60%	14.94K	aa.aa	13/11
대원화성	1,340	1,372	1,300	-1.83%	17.73K	aa.aa	13/11
디와이덕양	1,893	1,953	1,892	-0.47%	39.36K	aa.aa	13/11
SJM홀딩스	3,470	3,485	3,410	+1.31%	2.62K	aa.aa	13/11
미래산업	5,900	6,540	5,760	-6.79%	1.23M	aa.aa	13/11
차AI헬스케어	4,925	4,970	4,805	+0.10%	2.21K	aa.aa	13/11
한솔홈데코	1,516	1,523	1,499	-0.20%	18.62K	aa.aa	13/11
이구산업	3,325	3,400	3,255	+2.47%	58.16K	aa.aa	13/11
한국주강	2,660	2,675	2,615	+0.57%	4.83K	aa.aa	13/11
스틱인베스트먼트	8,360	8,630	8,320	-2.79%	73.43K	aa.aa	13/11
부국철강	1,870	1,891	1,837	+1.36%	149.95K	aa.aa	13/11
마니커	1,134	1,150	1,098	+1.70%	11.64K	aa.aa	13/11
세하	1,826	1,866	1,796	+0.72%	45.4K	aa.aa	13/11
동아지질	18,540	19,000	18,470	-0.27%	6.36K	aa.aa	13/11
케이씨	41,500	42,500	41,100	+3.11%	35.39K	aa.aa	13/11
다올투자증권	3,390	3,460	3,340	+0.30%	56.85K	aa.aa	13/11
교보증권	8,050	8,290	7,960	+0.50%	68.1K	aa.aa	13/11
동원수산	5,160	5,180	4,980	+1.98%	14.04K	aa.aa	13/11
신세계인터내셔날	9,690	9,800	9,640	-0.10%	39.6K	aa.aa	13/11
아이티센씨티에스	5,150	5,270	5,090	+1.18%	12.39K	aa.aa	13/11
롯데관광개발	9,990	10,250	9,880	-1.19%	227.74K	aa.aa	13/11
황금에스티	5,440	5,530	5,410	-0.73%	33.84K	aa.aa	13/11
자화전자	15,500	17,100	15,500	-5.95%	120.16K	aa.aa	13/11
체시스	4,855	5,020	4,840	-1.62%	33.68K	aa.aa	13/11
유나이티드제약	15,590	15,810	15,540	-0.57%	21.69K	aa.aa	13/11
NICE	12,220	12,330	12,100	+1.08%	24.07K	aa.aa	13/11
인천도시가스	25,700	25,800	25,700	+0.19%	459	aa.aa	13/11
HS애드	6,240	6,280	6,200	+0.32%	15.37K	aa.aa	13/11
백산	9,970	10,100	9,890	-1.29%	9.23K	aa.aa	13/11
신세계I&C	13,730	14,130	13,710	+0.22%	32.7K	aa.aa	13/11
SNT홀딩스	38,300	39,100	37,600	+0.13%	50.77K	aa.aa	13/11
팜스코	2,235	2,275	2,150	-2.19%	90.52K	aa.aa	13/11
YG PLUS	3,185	3,450	3,150	-4.64%	1.66M	aa.aa	13/11
LG헬로비전	1,363	1,380	1,336	+1.26%	66.83K	aa.aa	13/11
광주신세계	34,850	35,850	34,200	+1.16%	28.25K	aa.aa	13/11
하나투어	30,400	30,950	30,250	-0.82%	13.6K	aa.aa	13/11
키움증권	201,500	208,500	197,000	+4.62%	215.4K	aa.aa	13/11
상신브레이크	1,801	1,827	1,799	+0.50%	11.13K	aa.aa	13/11
한미반도체	181,700	188,200	179,800	-0.11%	490.99K	aa.aa	13/11
주연테크	436	520	365	0.00%	0	aa.aa	13/11
KSS해운	11,220	11,470	11,210	-1.23%	89.32K	aa.aa	13/11
코스맥스	23,300	23,800	22,500	+2.64%	12.87K	aa.aa	13/11
유니온머티리얼	746	790	730	0.00%	0	aa.aa	13/11
한국항공우주	104,200	109,000	103,800	-2.62%	232.21K	aa.aa	13/11
우진플라임	1,756	1,800	1,721	+2.39%	9.8K	aa.aa	13/11
한전KPS	35,500	36,100	35,300	-1.25%	151.11K	aa.aa	13/11
진양화학	4,950	4,950	4,010	+18.42%	1.56M	aa.aa	13/11
스카이라이프	3,750	3,800	3,740	0.00%	16.45K	aa.aa	13/11
한미글로벌	16,700	17,490	16,600	+0.12%	58.64K	aa.aa	13/11
포스코스틸리온	3,970	4,040	3,885	+1.40%	70.9K	aa.aa	13/11
세아홀딩스	123,700	125,500	120,300	+3.60%	1.71K	aa.aa	13/11
다스코	2,805	3,060	2,670	+5.06%	4.25M	aa.aa	13/11
KTcs	2,275	2,315	2,265	-0.66%	281.36K	aa.aa	13/11
케이티스	2,600	2,670	2,600	-2.80%	177.1K	aa.aa	13/11
종근당바이오	11,120	11,600	11,070	-4.14%	8.53K	aa.aa	13/11
세이브존I&C	2,195	2,230	2,185	+0.69%	16.39K	aa.aa	13/11
삼성출판사	6,050	6,120	6,010	+0.83%	1.22K	aa.aa	13/11
대호에이엘	2,660	2,660	520	0.00%	0	aa.aa	13/11
한세엠케이	1,371	1,376	1,301	-0.07%	4.52K	aa.aa	13/11
DSR제강	4,760	5,200	4,735	-6.30%	229.83K	aa.aa	13/11
하이스틸	2,870	2,950	2,855	-0.35%	38.77K	aa.aa	13/11
지역난방공사	67,300	68,000	67,100	-0.74%	15.88K	aa.aa	13/11
롯데하이마트	5,370	5,420	5,310	+0.75%	21.29K	aa.aa	13/11
코아스	900	929	864	-1.42%	48.1K	aa.aa	13/11
HD현대마린엔진	38,200	40,650	38,000	-1.80%	153.11K	aa.aa	13/11
유엔젤	4,095	4,145	4,025	+1.11%	10.53K	aa.aa	13/11
농심홀딩스	83,600	85,100	83,500	-0.95%	2.27K	aa.aa	13/11
이엔플러스	5,110	5,110	511	0.00%	0	aa.aa	13/11
새론오토모티브	2,790	2,885	2,765	-1.76%	14.46K	aa.aa	13/11
유니퀘스트	13,500	13,760	12,510	+7.40%	660.49K	aa.aa	13/11
텔코웨어	13,440	13,500	13,350	+0.30%	2.23K	aa.aa	13/11
CJ CGV	5,080	5,190	5,020	+0.40%	197.44K	aa.aa	13/11
현대리바트	5,020	5,100	4,950	+0.40%	7.98K	aa.aa	13/11
휴비스	1,749	1,784	1,681	+4.29%	79.6K	aa.aa	13/11
일진다이아	8,880	8,970	8,790	-0.11%	13.11K	aa.aa	13/11
미스토홀딩스	37,550	38,300	36,800	+1.76%	437.38K	aa.aa	13/11
그린케미칼	4,500	4,565	4,465	+0.45%	10.06K	aa.aa	13/11
대한제강	8,060	8,230	7,820	+1.64%	66.05K	aa.aa	13/11
동양고속	27,850	29,000	27,700	-1.59%	42.94K	aa.aa	13/11
이월드	2,125	2,130	2,055	-0.23%	16.15K	aa.aa	13/11
대상홀딩스	7,430	7,490	7,210	+2.20%	13.25K	aa.aa	13/11
엔케이	8,540	8,565	8,470	+0.83%	17.49K	aa.aa	13/11
진도	2,390	2,425	2,355	+0.84%	15.32K	aa.aa	13/11
맥쿼리인프라	9,840	9,880	9,680	+1.23%	744.56K	aa.aa	13/11
HDC현대EP	3,390	3,550	3,390	-2.87%	72.19K	aa.aa	13/11
평화산업	822	833	822	+0.61%	11.18K	aa.aa	13/11
노루페인트	8,100	8,160	8,000	+0.87%	25.81K	aa.aa	13/11
메타랩스	1,167	1,430	1,167	-16.64%	1.17M	aa.aa	13/11
디아이씨	4,060	4,285	4,060	-1.34%	128.15K	aa.aa	13/11
KEC	2,160	2,250	2,145	+0.70%	135.05K	aa.aa	13/11
KPX홀딩스	86,800	87,700	85,600	+0.12%	4.5K	aa.aa	13/11
기신정기	1,763	1,777	1,730	+0.92%	46.01K	aa.aa	13/11
형지엘리트	1,309	1,350	1,309	-1.13%	99.46K	aa.aa	13/11
효성ITX	11,500	11,550	11,410	+0.35%	3.12K	aa.aa	13/11
웅진씽크빅	1,150	1,155	1,119	+2.50%	27.03K	aa.aa	13/11
JW홀딩스	3,705	3,735	3,635	-0.13%	56.94K	aa.aa	13/11
비상교육	4,855	4,930	4,770	+1.46%	50.15K	aa.aa	13/11
진양홀딩스	2,970	3,005	2,950	+0.51%	100.72K	aa.aa	13/11
SNT에너지	27,850	28,350	27,000	+5.29%	143.3K	aa.aa	13/11
인바이오젠	4,820	5,000	4,710	+0.52%	903	aa.aa	13/11
동성케미컬	3,360	3,395	3,335	-0.44%	98.56K	aa.aa	13/11
이연제약	9,790	10,000	9,610	-0.20%	15.13K	aa.aa	13/11
우진	8,750	9,150	8,700	+0.57%	74.55K	aa.aa	13/11
미원에스씨	56,000	56,500	56,000	0.00%	46	aa.aa	13/11
영원무역	69,600	70,500	68,700	0.00%	55.45K	aa.aa	13/11
GKL	7,730	7,820	7,660	-0.26%	68.99K	aa.aa	13/11
대성에너지	6,860	6,990	6,800	+0.73%	45.43K	aa.aa	13/11
에스메디	831	850	805	+0.61%	35.21K	aa.aa	13/11
KC코트렐	918	918	446	0.00%	0	aa.aa	13/11
조선선재	72,000	72,400	70,100	+0.56%	1.01K	aa.aa	13/11
아이마켓코리아	8,340	8,350	8,200	+1.09%	67.45K	aa.aa	13/11
한국화장품	5,160	5,290	5,100	-0.19%	21.49K	aa.aa	13/11
에스제이엠	3,235	3,235	3,190	+1.73%	3.77K	aa.aa	13/11
현대에이치씨엔	3,150	3,235	3,140	-0.79%	19.69K	aa.aa	13/11
대성산업	3,755	3,855	3,735	+0.13%	80.79K	aa.aa	13/11
인터지스	1,806	1,823	1,761	+2.32%	50.04K	aa.aa	13/11
한전산업	9,500	9,840	9,490	-1.45%	103.76K	aa.aa	13/11
미원화학	11,700	11,700	11,400	+1.30%	8.35K	aa.aa	13/11
시디즈	17,270	17,590	17,270	-0.86%	135	aa.aa	13/11
선진	8,640	9,100	8,370	-10.84%	362.82K	aa.aa	13/11
메리츠금융지주	118,700	119,700	112,200	+5.42%	295.19K	aa.aa	13/11
iM금융지주	15,750	15,930	15,440	+2.14%	676.87K	aa.aa	13/11
이마트	63,600	64,500	62,800	+1.44%	135.12K	aa.aa	13/11
케이탑리츠	815	825	797	0.00%	125.13K	aa.aa	13/11
Samyang	41,750	42,950	41,750	-3.36%	8.51K	aa.aa	13/11
DSR	3,890	3,950	3,885	-0.26%	12.41K	aa.aa	13/11
애경케미칼	9,750	10,120	9,750	-1.81%	78.65K	aa.aa	13/11
한국타이어앤테크놀로지	62,800	63,800	61,000	+2.61%	268.27K	aa.aa	13/11
한국콜마	102,900	106,500	102,200	-1.63%	112.17K	aa.aa	13/11
동일고무벨트	5,330	5,400	5,290	+0.38%	9.47K	aa.aa	13/11
동아에스티	34,050	35,200	34,050	-2.16%	6.74K	aa.aa	13/11
JB금융지주	26,950	27,400	26,200	+2.08%	304.93K	aa.aa	13/11
한진칼	203,500	219,000	197,600	+0.25%	651.76K	aa.aa	13/11
NHN	66,400	74,350	66,000	-3.21%	605.65K	aa.aa	13/11
아세아시멘트	9,070	9,160	8,990	+0.89%	23.48K	aa.aa	13/11
신송홀딩스	3,990	4,025	3,955	+0.76%	14.5K	aa.aa	13/11
현대로템	71,300	74,900	70,600	-3.78%	393.71K	aa.aa	13/11
종근당	61,300	63,400	61,000	-5.11%	23.43K	aa.aa	13/11
화인베스틸	845	890	834	+1.08%	13.26K	aa.aa	13/11
쿠쿠홀딩스	27,500	27,800	27,250	+0.18%	14.5K	aa.aa	13/11
BGF	3,495	3,550	3,470	-0.14%	74.17K	aa.aa	13/11
코스맥스	280,500	288,500	274,500	+1.26%	75.24K	aa.aa	13/11
서연이화	9,900	10,070	9,680	+2.27%	20.16K	aa.aa	13/11
HL만도	34,300	35,600	34,150	+0.29%	185.46K	aa.aa	13/11
씨에스윈드	46,100	47,900	45,850	-1.39%	338.02K	aa.aa	13/11
한솔제지	6,400	6,500	6,310	+1.59%	26.82K	aa.aa	13/11
삼성SDS	234,500	240,000	223,500	+1.74%	273.13K	aa.aa	13/11
다이나믹디자인	2,240	2,240	205	0.00%	0	aa.aa	13/11
SK디앤디	1,898	1,937	1,852	+1.71%	59.28K	aa.aa	13/11
경보제약	4,950	5,040	4,660	0.00%	16.29K	aa.aa	13/11
미래에셋생명	16,750	19,140	16,530	-10.33%	256.08K	aa.aa	13/11
토니모리	4,130	4,230	4,095	+0.36%	30.76K	aa.aa	13/11
이노션	17,420	17,890	17,210	-1.14%	472.84K	aa.aa	13/11
동일제강	987	1,029	900	-0.80%	88.5K	aa.aa	13/11
HDC랩스	7,020	7,100	7,000	-0.14%	2.36K	aa.aa	13/11
LIG넥스원	351,000	371,000	349,500	-3.70%	128.49K	aa.aa	13/11
AJ네트웍스	4,120	4,150	4,080	+0.49%	132.43K	aa.aa	13/11
제주항공	6,850	7,300	6,710	-7.93%	1.73M	aa.aa	13/11
현대코퍼레이션홀딩스	12,190	12,350	12,140	+0.74%	8.01K	aa.aa	13/11
금호에이치티	5,950	6,800	5,920	-5.85%	118.82K	aa.aa	13/11
세진중공업	6,960	7,330	6,950	-1.00%	139.93K	aa.aa	13/11
잇츠한불	10,290	10,700	10,060	-2.65%	30.71K	aa.aa	13/11
제이에스코퍼레이션	10,830	10,940	10,640	+0.65%	44.05K	aa.aa	13/11
삼일씨엔에스	4,540	4,695	4,475	+0.11%	11.47K	aa.aa	13/11
포스코퓨처엠	173,200	180,000	172,200	-0.74%	182.92K	aa.aa	13/11
포스코DX	21,250	21,850	21,100	-1.39%	166.21K	aa.aa	13/11
동서	27,600	28,200	27,500	-0.36%	90.74K	aa.aa	13/11
NICE평가정보	17,740	18,500	17,590	-2.79%	89.69K	aa.aa	13/11
파라다이스	10,300	10,510	9,950	+3.21%	690.08K	aa.aa	13/11
한국토지신탁	985	1,000	976	+0.92%	327.2K	aa.aa	13/11
카카오	31,700	32,500	31,500	0.00%	1.52M	aa.aa	13/11
콘텐트리중앙	1,630	1,647	1,590	-0.55%	7.13K	aa.aa	13/11
엘앤에프	78,900	83,800	78,300	-1.87%	202.13K	aa.aa	13/11
셀트리온	214,000	215,000	207,000	+2.15%	430.18K	aa.aa	13/11
비에이치	16,070	17,180	15,910	-3.25%	224.27K	aa.aa	13/11
SK오션플랜트	9,180	9,700	9,150	-0.11%	378.65K	aa.aa	13/11
LX세미콘	23,850	24,800	23,800	-0.63%	37.27K	aa.aa	13/11
PI첨단소재	15,090	15,330	14,690	+1.34%	40.41K	aa.aa	13/11
더블유게임즈	60,200	60,900	55,800	+3.97%	125.29K	aa.aa	13/11
해성디에스	45,450	47,600	45,150	+0.89%	156.02K	aa.aa	13/11
한국자산신탁	2,255	2,300	2,240	+0.45%	114.33K	aa.aa	13/11
두올	3,910	4,000	3,850	+0.13%	46.55K	aa.aa	13/11
샘표식품	23,200	23,300	22,900	+1.09%	6.92K	aa.aa	13/11
일동제약	12,570	13,610	12,520	-0.87%	64.8K	aa.aa	13/11
LS에코에너지	42,400	44,900	41,700	+3.16%	175.06K	aa.aa	13/11
화승엔터프라이즈	2,585	2,600	2,425	+0.19%	17.29K	aa.aa	13/11
용평리조트	1,866	1,889	1,836	+0.48%	20.3K	aa.aa	13/11
해태제과식품	4,780	4,830	4,740	+0.21%	30.13K	aa.aa	13/11
디와이파워	10,020	10,650	10,020	-4.93%	97.38K	aa.aa	13/11
JW생명과학	10,610	10,730	10,580	+0.38%	8.16K	aa.aa	13/11
삼성바이오로직스	1,411,000	1,456,000	1,406,000	-2.62%	47.97K	aa.aa	13/11
두산밥캣	53,000	53,900	51,800	+1.92%	207.79K	aa.aa	13/11
핸즈코퍼레이션	1,199	1,280	1,094	0.00%	0	aa.aa	13/11
호전실업	6,370	6,400	6,310	+0.16%	9.65K	aa.aa	13/11
덴티움	37,150	38,250	37,100	-2.24%	31.44K	aa.aa	13/11
크라운제과	6,900	7,010	6,860	+0.15%	4.87K	aa.aa	13/11
HD현대	124,600	127,800	123,900	+0.89%	134.2K	aa.aa	13/11
HD현대일렉트릭	416,000	437,500	413,500	-1.19%	108.79K	aa.aa	13/11
HD건설기계	93,000	94,500	90,900	+1.64%	205.52K	aa.aa	13/11
넷마블	32,050	33,500	31,950	-4.61%	115.34K	aa.aa	13/11
경동도시가스	21,350	21,500	21,300	-0.47%	1.55K	aa.aa	13/11
미원에스씨	130,900	133,400	129,100	-1.50%	2.85K	aa.aa	13/11
오리온	113,600	114,100	111,500	+0.98%	69.94K	aa.aa	13/11
제일약품	8,800	8,950	8,710	-0.23%	8.05K	aa.aa	13/11
테이팩스	19,000	19,570	18,150	+2.43%	61.26K	aa.aa	13/11
삼양패키징	9,780	9,780	9,640	+0.93%	14.21K	aa.aa	13/11
DYP	3,045	3,170	3,000	-0.16%	6.53K	aa.aa	13/11
진에어	7,780	8,100	7,780	-5.01%	329K	aa.aa	13/11
케이씨텍	77,800	83,100	77,000	+1.17%	209.78K	aa.aa	13/11
BGF리테일	139,600	142,300	138,500	-0.92%	40.16K	aa.aa	13/11
SK케미칼	38,800	40,200	38,500	-2.63%	56.72K	aa.aa	13/11
쿠쿠홈시스	23,250	23,600	23,200	-1.06%	15.61K	aa.aa	13/11
애경산업	10,030	10,270	9,950	+0.40%	14.55K	aa.aa	13/11
이리츠코크렙	2,935	2,940	2,860	+1.73%	66.34K	aa.aa	13/11
롯데정보통신	16,620	17,000	16,460	0.00%	2.84K	aa.aa	13/11
Trinity Airways	2,425	2,510	2,415	-3.77%	60.13K	aa.aa	13/11
신한알파리츠	5,660	5,710	5,580	+0.18%	72.15K	aa.aa	13/11
HDC현대산업개발	24,200	24,500	23,850	+1.47%	113.73K	aa.aa	13/11
효성화학	32,000	33,850	31,950	-4.33%	18.76K	aa.aa	13/11
효성티앤씨	303,000	309,500	298,000	-3.19%	19.17K	aa.aa	13/11
효성중공업	1,807,000	1,908,000	1,790,000	-1.63%	36.05K	aa.aa	13/11
효성첨단소재	164,100	167,500	159,400	+2.63%	12.65K	aa.aa	13/11
하나제약	8,300	8,350	8,190	+1.34%	14.98K	aa.aa	13/11
우진아이엔에스	3,585	3,730	3,575	-1.78%	19.8K	aa.aa	13/11
아시아나IDT	13,000	15,260	12,810	-9.28%	3.4M	aa.aa	13/11
에어부산	1,795	1,834	1,780	-0.28%	386.1K	aa.aa	13/11
롯데웰푸드	127,300	134,000	125,500	-1.09%	16.82K	aa.aa	13/11
드림텍	5,520	6,130	5,380	-3.50%	1.29M	aa.aa	13/11
현대오토에버	285,500	308,000	281,000	+1.06%	62.49K	aa.aa	13/11
우리금융지주	32,500	32,800	31,500	+3.01%	1.33M	aa.aa	13/11
한일시멘트	16,800	17,000	16,670	-1.18%	32.65K	aa.aa	13/11
지누스	6,290	6,380	6,190	+0.80%	12.18K	aa.aa	13/11
롯데리츠	3,645	3,645	3,495	+3.11%	119.41K	aa.aa	13/11
자이에스앤디	7,200	8,070	7,150	-2.04%	973.58K	aa.aa	13/11
한화시스템	53,900	56,900	52,800	-2.71%	560.6K	aa.aa	13/11
HD현대에너지솔루션	80,800	87,200	80,500	-3.58%	155.91K	aa.aa	13/11
씨티알모빌리티	2,945	3,075	2,925	-2.48%	26.7K	aa.aa	13/11
NH프라임리츠	3,615	3,750	3,575	+0.28%	63.97K	aa.aa	13/11
두산퓨얼셀	28,150	29,750	28,000	-2.76%	272.92K	aa.aa	13/11
케이씨씨글라스	22,400	22,650	22,100	0.00%	2.59K	aa.aa	13/11
솔루스첨단소재	6,550	6,820	6,500	-0.76%	87.16K	aa.aa	13/11
대덕전자	91,300	99,600	90,900	-2.25%	1.6M	aa.aa	13/11
SK 바이오팜	87,900	91,500	87,600	+0.34%	159.35K	aa.aa	13/11
이지스밸류플러스리츠	2,930	2,970	2,910	0.00%	86.6K	aa.aa	13/11
이지스레지던스리츠	3,000	3,030	2,940	+2.04%	41.55K	aa.aa	13/11
미래에셋맵스리츠	1,555	1,591	1,548	+0.06%	105.42K	aa.aa	13/11
제이알글로벌	1,182	1,260	1,169	0.00%	0	aa.aa	13/11
코람코에너지	3,210	3,250	3,200	-0.47%	60.22K	aa.aa	13/11
하이브	155,700	162,800	154,900	0.00%	176.53K	aa.aa	13/11
교촌에프앤비	3,935	3,985	3,890	-0.38%	73.5K	aa.aa	13/11
에이플러스에셋	11,880	12,190	11,820	+0.08%	12.24K	aa.aa	13/11
티와이홀딩스	1,920	2,000	1,860	-4.00%	107.88K	aa.aa	13/11
세아제강	113,800	116,100	113,700	-1.98%	2.85K	aa.aa	13/11
명신산업	7,250	7,420	7,170	+1.40%	127.69K	aa.aa	13/11
ESR켄달스퀘어리츠	2,745	2,800	2,650	+2.23%	216.8K	aa.aa	13/11
DL이앤씨	54,000	55,800	53,200	-0.18%	183.6K	aa.aa	13/11
솔루엠	11,330	11,580	10,975	-0.70%	224.39K	aa.aa	13/11
SK바사	39,000	40,050	38,800	-1.14%	64.98K	aa.aa	13/11
SKIET	12,650	13,030	12,550	-1.48%	156.09K	aa.aa	13/11
LX홀딩스	7,160	7,390	7,090	-2.19%	1.39M	aa.aa	13/11
엠씨넥스	15,870	16,070	15,450	+2.39%	46.06K	aa.aa	13/11
에스디바이오센서	7,130	7,140	6,990	+0.71%	99.69K	aa.aa	13/11
F&F	59,100	60,000	58,600	-1.50%	33.23K	aa.aa	13/11
화승알앤에이	2,635	2,730	2,610	-0.75%	19.65K	aa.aa	13/11
카카오뱅크	20,800	20,900	20,250	+2.72%	360.42K	aa.aa	13/11
크래프톤	199,100	202,000	197,600	-0.45%	77.17K	aa.aa	13/11
한컴라이프케어	1,615	1,694	1,615	-1.82%	80.33K	aa.aa	13/11
롯데렌탈	58,400	58,500	58,400	0.00%	87.39K	aa.aa	13/11
아주스틸	2,010	2,025	2,000	+0.50%	7.59K	aa.aa	13/11
디앤디플랫폼리츠	1,758	1,778	1,675	0.00%	88.38K	aa.aa	13/11
일진하이솔루스	9,950	10,190	9,890	-0.20%	16.16K	aa.aa	13/11
SK리츠	4,780	4,780	4,550	+3.58%	99.61K	aa.aa	13/11
HD현대중공업	271,000	280,500	270,000	+1.31%	372.87K	aa.aa	13/11
케이카	5,730	5,800	5,390	+4.95%	53.08K	aa.aa	13/11
카카오페이	32,400	33,400	32,100	-0.46%	85.89K	aa.aa	13/11
NH올원리츠	2,295	2,300	2,235	+0.88%	41.57K	aa.aa	13/11
미래에셋글로벌리츠	765	795	765	-1.29%	130.4K	aa.aa	13/11
신한서부티엔디리츠	3,400	3,460	3,370	+0.59%	16.07K	aa.aa	13/11
SK스퀘어	762,000	819,000	743,000	-3.67%	625.79K	aa.aa	13/11
LG엔솔	324,500	336,500	322,000	-1.52%	207.87K	aa.aa	13/11
코람코더원리츠	2,450	2,460	2,410	+1.45%	582.05K	aa.aa	13/11
MasternPremier1	601	631	601	-1.80%	13.12K	aa.aa	13/11
수산인더스트리	18,940	19,240	18,860	+1.01%	6.78K	aa.aa	13/11
쏘카	10,270	10,480	10,080	-0.87%	20.87K	aa.aa	13/11
KB스타리츠	1,290	1,333	1,267	-0.31%	209.75K	aa.aa	13/11
유니드비티플러스	3,720	3,825	3,680	+0.13%	14.93K	aa.aa	13/11
바이오노트	4,520	4,625	4,440	-1.95%	86.65K	aa.aa	13/11
한화리츠	4,555	4,560	4,485	-0.87%	27.47K	aa.aa	13/11
한화갤러리아	2,060	2,130	2,055	-0.96%	330.8K	aa.aa	13/11
삼성FN리츠	4,490	4,550	4,460	-0.11%	33.71K	aa.aa	13/11
현대그린푸드	20,000	20,350	19,560	+2.20%	27.78K	aa.aa	13/11
OCI	54,800	56,400	54,600	-0.54%	36.66K	aa.aa	13/11
이수스페셜티케미컬	78,000	81,700	75,500	+4.28%	372.13K	aa.aa	13/11
동국제강	8,810	9,030	8,800	+0.11%	84.89K	aa.aa	13/11
동국씨엠	4,615	4,700	4,555	-0.11%	46.54K	aa.aa	13/11
조선내화	10,730	10,900	10,720	-2.01%	7.3K	aa.aa	13/11
넥스틸	8,880	10,110	8,860	-9.94%	1.24M	aa.aa	13/11
STX그린로지스	1,563	1,650	1,544	-1.82%	43.02K	aa.aa	13/11
두산로보틱스	51,900	54,500	51,800	+0.97%	184.85K	aa.aa	13/11
에코프로머티리얼즈	28,800	30,150	28,400	+1.77%	182.79K	aa.aa	13/11
동인기연	11,300	11,350	11,050	+1.80%	1.63K	aa.aa	13/11
DS단석	9,220	9,580	9,150	-0.75%	25.75K	aa.aa	13/11
에이피알	236,000	243,500	233,000	-2.28%	270.83K	aa.aa	13/11
SK이터닉스	35,450	38,100	35,250	-3.27%	447.05K	aa.aa	13/11
HD현대마린솔루션	175,100	182,200	171,700	+2.34%	152.42K	aa.aa	13/11
신한글로벌액티브리츠	802	806	795	0.00%	6.76K	aa.aa	13/11
시프트업	26,200	27,000	26,050	-1.87%	38.41K	aa.aa	13/11
산일전기	127,300	133,200	126,500	-0.62%	190.8K	aa.aa	13/11
HS효성	46,400	47,750	45,950	-0.22%	1.96K	aa.aa	13/11
전진건설로봇	41,050	42,250	40,600	-0.85%	99.5K	aa.aa	13/11
한화비전	41,700	43,000	41,000	+2.84%	243.72K	aa.aa	13/11
더본코리아	13,160	13,350	13,090	-0.75%	11.74K	aa.aa	13/11
KB발해인프라	9,910	9,910	9,690	+1.95%	66.97K	aa.aa	13/11
엠앤씨솔루션	11,840	11,980	11,440	+1.81%	46.72K	aa.aa	13/11
GS피앤엘	23,850	24,500	23,650	-0.83%	54.48K	aa.aa	13/11
LG씨엔에스	78,500	81,500	75,500	+4.11%	1.49M	aa.aa	13/11
서울보증보험	42,650	43,050	42,200	+0.12%	33.47K	aa.aa	13/11
씨케이솔루션	1,810	1,985	1,801	-4.69%	549.54K	aa.aa	13/11
주성코퍼레이션	5,470	5,540	5,200	+3.40%	12.21K	aa.aa	13/11
달바글로벌	121,000	129,200	120,100	-3.66%	248.51K	aa.aa	13/11
대신밸류리츠	3,520	3,605	3,475	+0.72%	13.24K	aa.aa	13/11
대한조선	35,500	37,800	35,200	-3.79%	66.25K	aa.aa	13/11
명인제약	41,800	42,900	41,750	-0.71%	9.06K	aa.aa	13/11
티엠씨	9,330	9,760	9,150	+0.97%	259.08K	aa.aa	13/11
삼성에피스홀딩스	342,500	357,500	340,500	-0.44%	29.27K	aa.aa	13/11
삼양바이오팜	40,350	43,100	40,000	-3.35%	26.15K	aa.aa	13/11
Kbank	5,300	5,300	5,150	+2.51%	436.29K	aa.aa	13/11
Hanwha Machinery Service Holdings Co	7,840.00	7,950.00	7,830.00	-0.63%	225.16K	aa.aa	13/11

코스피지수

5,290.53

-52.20

-0.98%

코스피200 선물 (F) (F)

822.35

-5.15

-0.62%

US 500

7,541.00

-51.9

-0.68%

US Tech 100

27,835.90

-453.3

-1.60%

DAX

26,749.95

-21.93

-0.08%

닛케이

61,142.35

+322.99

+0.53%

미국 달러 지수

103.33

+0.240

+0.23%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,216,000	-3.03%	3.09M
삼성전자	206,000	-0.96%	12.31M
삼성전기	855,000	-3.50%	766.72K
삼성전자우	170,500	+1.31%	3.37M
SK스퀘어	762,000	-3.67%	625.79K
주성엔지니어링	172,500	+0.29%	2.02M
NAVER	172,500	-5.12%	1.55M

종목명	종가	변동 %	거래량
DYA	4,030	+30.00%	635.39K
바이브컴퍼니	2,365	+29.95%	649.82K
DSC인베스트먼트	8,120	+29.92%	3.91M
가온칩스	38,650	+29.92%	836.06K
금호건설	11,210	+29.90%	8.78M
지니틱스	982	+29.89%	186.61K
오픈엣지테크놀로지	8,130	+29.87%	9.15K

종목명	종가	변동 %	거래량
KB Public Participation National Growth Balanced Asset Investment Trust	1,176.00	-51.00%	152.00
깨끗한나라우	6,300	-29.84%	134.80K
동양2우B	4,110	-25.54%	61.96K
대호특수강우	1,300	-22.71%	65.26K
한울반도체	5,200	-22.27%	617.02K
큐리옥스바이오시스템즈	46,400	-21.75%	444.33K
컴투스	27,050	-19.61%	458.69K

종목명	종가	상승 여력	적정가치
Aaa Aa Aaaaaaa Aa	3,030	+76.33%	5,343
Aaaaaaaaaaaaaaaaa	3,030	+76.33%	5,343
Aaaaaaaaaaa Aa Aa	8,560	+72.98%	14,807
Aaaaaaaa	8,560	+72.98%	14,807
Aaaaaaaaaaaaa	3,855	+70.77%	6,583
Aa Aaaa Aaaaaaaa A	3,855	+70.77%	6,583
Aaaa Aa	32,050	+66.93%	53,500

종목명	종가	상승 여력	적정가치
Aaa Aa Aaaaaaa Aa	3,030	+76.33%	5,343
Aaaaaaaaaaaaaaaaa	3,030	+76.33%	5,343
Aaaaaaaaaaa Aa Aa	8,560	+72.98%	14,807
Aaaaaaaa	8,560	+72.98%	14,807
Aaaaaaaaaaaaa	3,855	+70.77%	6,583
Aa Aaaa Aaaaaaaa A	3,855	+70.77%	6,583
Aaaa Aa	32,050	+66.93%	53,500

코스피지수 (KS11)

코스피지수 구성 종목

한온시스템

금호석유화학

LG전자

삼성전기

한올바이오파마

제일기획

대웅제약

롯데에너지머티리얼즈

남해화학

한화에어로스페이스

Seah Steel Holdings

SK디스커버리

KG모빌리티

티비에이치글로벌

Hankook&Company

롯데정밀화학

HMM

삼성중공업

DaeHan Flour

동국홀딩스

대한전선

삼성화재

현대건설

현대백화점

HJ중공업

롯데케미칼

하이트진로홀딩스

CJ제일제당

CJ대한통운

하나금융지주

현대글로비스

일진전기

고려아연

국도화학

롯데쇼핑

SGC에너지

디와이

세방전지

HDC

롯데칠성

CR홀딩스

한국쉘석유

부광약품

한화엔진

한솔홀딩스

현대모비스

현대차

현대제철

일진디스플

LX하우시스

남양유업

SK이노베이션

팬오션

한국단자

삼성증권

한일홀딩스

이수화학

송원산업

KB금융

BNK금융지주

현대엘리베이

아모레퍼시픽

종근당홀딩스

대원강업

DB하이텍

KG스틸

일양약품

강원랜드

KPX케미칼

LG화학

SNT다이내믹스

삼성카드

삼성생명

삼양홀딩스

SK하이닉스

태광산업

삼성전자

대덕

DB하이텍