KOSPI 200 Energy & Chemicals (KS200ENER)

서울
1,384.19
-19.49(-1.39%)
  • 금일 시가:
    1,398.21
  • 금일 변동:
    1,379.53 - 1,414.27
  • 52주 변동폭:
    1,379.53 - 2,226.04
  • 종류:지수
  • 시장:한국
  • # 구성종목:26

KOSPI 200 Energy & Chemicals 내역

기간:
일간
2022- 08- 30 - 2022- 09- 30
1,384.191,398.451,414.001,379.537.92K-1.39%
1,403.681,427.981,443.591,402.588.68M+0.11%
1,402.181,439.701,447.241,393.3810.32M-3.52%
1,453.351,459.951,466.611,430.628.92M-0.61%
1,462.211,510.521,511.771,458.3111.75M-5.14%
1,541.501,595.441,595.441,532.808.45M-3.65%
1,599.901,577.921,600.921,569.197.88M-0.04%
1,600.511,608.011,613.291,593.437.61M-0.98%
1,616.381,629.701,636.551,607.125.91M+0.26%
1,612.151,638.111,641.711,608.017.51M-1.23%
1,632.151,664.871,665.931,626.7910.77M-3.09%
1,684.121,677.951,697.721,675.0211.18M+0.55%
1,674.901,660.551,682.001,654.027.76M-1.50%
1,700.441,691.261,702.811,676.5210.67M+1.96%
1,667.801,654.331,667.801,644.7311.96M+1.60%
1,641.591,651.241,656.941,630.588.72M-1.20%
1,661.581,653.111,670.121,649.388.86M+1.16%
1,642.591,642.161,656.321,632.106.03M+0.43%
1,635.631,651.911,654.631,630.187.37M-0.41%
1,642.411,672.281,676.291,642.419.75M-3.02%
1,693.551,671.121,697.321,653.579.85M+0.70%
1,681.761,690.711,695.051,664.787.95M+0.49%
최고: 1,702.81최저: 1,379.53차이: 323.28평균: 1,592.48변동 %: -17.29