KOSDAQ Standard (KQSTAND)

코스닥
통화 KRW
1,308.94
+14.64(+1.13%)
실시간 데이터

KOSDAQ Standard 구성 종목

상승 여력
1,3711,3821,355-0.07%135.88K
aa.aa
194,550197,400192,700+0.28%153.96K
aa.aa
14,09014,18013,860+1.15%8.25K
aa.aa
915928901-2.14%430.36K
aa.aa
1,4341,4431,409-0.69%3.94K
aa.aa
1,8991,9061,851+1.39%32.07K
aa.aa
3,8603,9203,8450.00%2.08K
aa.aa
8,8908,9208,830+0.34%4.24K
aa.aa
3,7403,8203,690+1.36%14.35K
aa.aa
764785752+1.60%31.3K
aa.aa
1,5881,5921,555+0.51%90.46K
aa.aa
2,7902,8152,745+2.01%146.31K
aa.aa
4,6054,6254,460+2.79%88.48K
aa.aa
1,1391,1551,105+3.08%923.65K
aa.aa
2,0702,0752,005+1.22%5.75K
aa.aa
918924907+0.44%154.56K
aa.aa
3,6603,6603,6400.00%1.42K
aa.aa
2,1252,1501,990+6.89%139.13K
aa.aa
5,6905,6905,640+0.35%7.13K
aa.aa
1,0401,0621,026-0.67%1.07M
aa.aa
16,23016,27015,800+1.56%210.05K
aa.aa
461470456+0.44%39.82K
aa.aa
610618601-0.65%310.98K
aa.aa
732737719+0.97%71.11K
aa.aa
3,5653,6003,550-0.42%88.63K
aa.aa
2,3602,3902,235+3.06%39.12K
aa.aa
2,8902,8952,830+1.23%3.51K
aa.aa
1,8861,9311,858+0.59%106.48K
aa.aa
4,1254,1754,060+0.73%14.86K
aa.aa
2,5602,5952,535+0.39%3.92K
aa.aa
2692722670.00%257.09K
aa.aa
4,0504,0603,935+0.37%21.53K
aa.aa
1,9822,0151,957+0.56%206.09K
aa.aa
1,1151,1221,1130.00%16.47K
aa.aa
5,4805,5205,350+2.62%105.42K
aa.aa
801806790-0.25%142.9K
aa.aa
898912882-0.44%39.27K
aa.aa
845848814+2.30%23.16K
aa.aa
701709697+0.57%94.63K
aa.aa
260271241+5.69%719.57K
aa.aa
5,8605,9005,800+0.17%16.97K
aa.aa
1,0931,1141,092-1.62%139.63K
aa.aa
6,9607,1006,950+1.46%2.76K
aa.aa
899905898-0.22%21.45K
aa.aa
238239235+0.85%61.32K
aa.aa
3,6203,7953,575-0.55%12.02K
aa.aa
11,34011,39011,160+0.98%65.4K
aa.aa
3,1153,1403,100-0.64%12.72K
aa.aa
2,3402,4102,310-2.09%1.38M
aa.aa
2,0102,0151,971+2.19%202.44K
aa.aa
2,5252,5802,455+2.43%412.29K
aa.aa
4,1704,2254,095+1.21%14.8K
aa.aa
701710680+0.57%192.22K
aa.aa
5,9205,9805,910+0.17%6.07K
aa.aa
3,0853,3203,070-5.37%2.52M
aa.aa
10,06010,1909,560+3.71%192.56K
aa.aa
1,8721,8761,858+0.38%1.72K
aa.aa
6,6406,7056,580+0.91%31.35K
aa.aa
1,9071,9111,899-0.52%2.96K
aa.aa
238241231+1.71%162.63K
aa.aa
2,4652,5052,385+2.71%183.87K
aa.aa
1,7931,8021,763+1.64%113.8K
aa.aa
2,2902,3852,2650.00%29.26K
aa.aa
79,10081,00077,700+0.76%582.66K
aa.aa
2,3002,3502,255+0.88%108.12K
aa.aa
1,3091,3601,275+0.23%166.6K
aa.aa
10,43010,67010,390-1.70%139.3K
aa.aa
1,1281,1411,112+0.71%8.44K
aa.aa
1,2821,2901,273-0.54%32.32K
aa.aa
2,0102,0351,935-0.25%81.97K
aa.aa
7,5607,6207,400+0.80%51.4K
aa.aa
1,3291,3501,313+0.68%148K
aa.aa
319324314+0.95%342.06K
aa.aa
581595575+0.69%79.79K
aa.aa
10,29010,29010,100+1.38%332
aa.aa
3023342630.00%0
aa.aa
820831817-0.49%2.2K
aa.aa
1,7301,7481,7210.00%24.98K
aa.aa
8,2108,2308,060+2.11%51.63K
aa.aa
1,7441,7621,718+0.69%71.32K
aa.aa
1,7481,7781,710-0.68%19.38K
aa.aa
635635626+0.63%73.99K
aa.aa
1,5851,6061,559+0.83%50.12K
aa.aa
3,3503,4203,325-0.74%14.72K
aa.aa
7,2407,2606,800+5.39%46.05K
aa.aa
5,9406,0105,880-0.34%108.61K
aa.aa
787793785-0.25%75.3K
aa.aa
1,0991,1101,088-0.99%57.14K
aa.aa
386390380+0.78%51.06K
aa.aa
395405388+0.51%17.89K
aa.aa
55,30056,20055,300-1.07%44.2K
aa.aa
2,7802,8002,650+1.65%284.25K
aa.aa
717726710+0.84%280.77K
aa.aa
2,1402,1602,125-0.47%44.61K
aa.aa
9701,000933+2.86%62.78K
aa.aa
8,8908,9808,790+0.45%4.99K
aa.aa
1,4561,4741,424+1.61%44.83K
aa.aa
6,1906,2806,190-1.28%12.71K
aa.aa
924933914-1.39%103.96K
aa.aa
1,6701,6791,639+1.83%6.23K
aa.aa
1,0251,0261,009+0.69%172.83K
aa.aa
15,11015,26015,010-0.53%8.72K
aa.aa
243267223+7.52%13.2M
aa.aa
4,1404,1954,055+1.72%16.91K
aa.aa
3,6503,6953,595-0.68%36.34K
aa.aa
261269256-0.38%995.71K
aa.aa
3,1603,1753,1000.00%4.66K
aa.aa
3,5453,6503,530-0.42%38.79K
aa.aa
1,5571,5601,536+1.43%7.82K
aa.aa
2,5352,5452,505+0.80%10.78K
aa.aa
2,7652,7802,715+1.84%5.87K
aa.aa
3,4753,4953,460-0.43%43.46K
aa.aa
2,6202,6352,575+0.77%489.97K
aa.aa
455465449+0.44%32.71K
aa.aa
1,5501,5531,5390.00%18.6K
aa.aa
6,0406,1005,970-0.17%22.48K
aa.aa
9,3409,8409,220-1.27%492.22K
aa.aa
3,2703,2853,220+0.46%45.56K
aa.aa
5,7605,8005,620-0.52%4.06K
aa.aa
6,5106,5506,420+0.62%7.72K
aa.aa
244254224+3.83%434.43K
aa.aa
16,00016,47015,900-0.62%9.76K
aa.aa
3,8553,8803,850-0.64%1.52K
aa.aa
5535535410.00%3.76K
aa.aa
702710661+4.78%288.24K
aa.aa
567590565-0.35%19.5K
aa.aa
443451442-1.12%44.81K
aa.aa
4,3754,4154,325-0.11%30.15K
aa.aa
3,0003,0452,940+0.50%4.68K
aa.aa
766771749+2.27%17.69K
aa.aa
5,1405,2304,970+3.52%34.94K
aa.aa
3,3753,3903,275+3.21%23.14K
aa.aa
2,4302,4752,415-0.21%101.17K
aa.aa
2,3452,3602,320+0.86%19.09K
aa.aa
1,2671,2751,260+0.32%49.29K
aa.aa
2,8102,8102,720+3.31%27.09K
aa.aa
1,3801,3801,350+2.07%68.46K
aa.aa
4,9255,0704,900-0.20%99.66K
aa.aa
11,73011,79011,520+0.69%83.44K
aa.aa
4,2904,5304,220-5.09%429.68K
aa.aa
1,4341,4591,420+0.28%108.27K
aa.aa
1,0511,0511,036+0.10%3.44K
aa.aa
497500489+1.64%40.7K
aa.aa
290291286+1.05%85.33K
aa.aa
4,6004,7254,550-0.76%42.78K
aa.aa
714728709+0.56%207.28K
aa.aa
7,4407,5007,415-0.93%691
aa.aa
656669645-0.46%24.9K
aa.aa
721722706+2.27%108.98K
aa.aa
2,1152,1652,075+0.71%850
aa.aa
1,5671,6001,553-0.38%20.69K
aa.aa
2,9153,0152,875+0.69%38.8K
aa.aa
4,6154,7054,540+0.44%1.13M
aa.aa
4,2104,3054,065+1.81%652.26K
aa.aa
4,7004,7204,600+1.62%62.31K
aa.aa
2,4702,5102,415+1.23%16.56K
aa.aa
1,4181,4301,400+0.78%243.14K
aa.aa
2,2802,3152,250+0.44%74.43K
aa.aa
4,1154,1354,055+1.11%11.17K
aa.aa
6,9106,9806,710+0.58%27.19K
aa.aa
1,3501,5901,303+4.65%999.37K
aa.aa
1,0181,020962-0.20%32.03K
aa.aa
11,55011,75011,320+1.32%14.12K
aa.aa
6,4306,9406,170-4.03%380.9K
aa.aa
6,3106,4306,3000.00%1.82K
aa.aa
643653639+0.78%122.85K
aa.aa
721730713+1.12%14.28K
aa.aa
3,3853,3953,350+0.15%3.59K
aa.aa
4,9655,1504,895+0.61%105.72K
aa.aa
6,2206,3206,050+2.13%45.18K
aa.aa
4,2654,3104,215+1.19%16.72K
aa.aa
740746736+0.54%56.42K
aa.aa
7,9608,1107,940+0.13%249.34K
aa.aa
887904883-0.56%172.82K
aa.aa
1,6071,6241,595-0.37%11.17K
aa.aa
667677660-1.48%19.9K
aa.aa
3,8403,8503,745+2.26%18.32K
aa.aa
784806775-0.76%1.11M
aa.aa
1,6811,6811,6340.00%9.91K
aa.aa
8,9108,9308,600+3.36%141.02K
aa.aa
782879763+0.51%8.71M
aa.aa
8,4808,5508,190+3.04%278.16K
aa.aa
1,8491,8531,810+1.32%95.61K
aa.aa
15,42515,88015,170+0.69%159.21K
aa.aa
1,7111,7131,697+0.71%4.07K
aa.aa
2,0052,0951,850+5.58%2.18M
aa.aa
6,8206,9206,680+1.79%11.41K
aa.aa
1,1101,1141,098+0.54%76.62K
aa.aa
23,75023,85023,250+1.71%16.92K
aa.aa
1,3351,3401,322+0.30%31.14K
aa.aa
2,6302,8352,605-6.57%407.91K
aa.aa
2,3352,3702,290-1.06%3.36K
aa.aa
248251244+0.40%21.8K
aa.aa
4,3704,4304,320+1.27%8.58K
aa.aa
1,7011,7301,602+0.06%71.88K
aa.aa
261268247+4.82%1.31M
aa.aa
7,6407,8507,500-1.42%2.53M
aa.aa
334350330-0.89%800.51K
aa.aa
1,2861,3351,232-1.68%70.39K
aa.aa
2,1302,1502,090+2.90%63.91K
aa.aa
9,3709,3808,980+3.54%84.9K
aa.aa
3,0153,0253,0000.00%25.26K
aa.aa
1,2951,4731,285-4.85%7.01M
aa.aa
732747696+4.57%128.37K
aa.aa
15,32016,27015,220-2.54%2.61M
aa.aa
2,9503,0202,945-1.01%8.34K
aa.aa
1,4191,4311,398+1.36%26.16K
aa.aa
9,95010,1809,700+2.26%292.67K
aa.aa
2,9052,9802,885-0.51%20.15K
aa.aa
2,1102,1602,090+1.44%5.08K
aa.aa
9,89010,0209,820-0.80%65.36K
aa.aa
1,0331,0441,016+0.29%31.68K
aa.aa
11,57011,57011,320+1.94%4.82K
aa.aa
655707635-2.82%97.85K
aa.aa
1,0391,0501,029-1.05%17.13K
aa.aa
1,5721,5991,555+1.09%463
aa.aa
2,4652,4802,455+0.20%1.29K
aa.aa
1,4531,5311,415-3.58%1.1M
aa.aa
3,7453,7903,680-3.48%43.89K
aa.aa
974985949+1.35%242.74K
aa.aa
948978939+0.85%53.86K
aa.aa
2,5652,6002,555-0.39%30.86K
aa.aa
1,1991,2071,172+1.18%34.38K
aa.aa
835848830-1.53%36.8K
aa.aa
629650624+0.80%135.69K
aa.aa
3,0903,1453,060+0.65%13.94K
aa.aa
5,2705,3405,210+0.76%3.19K
aa.aa
6,8806,8806,790+1.33%8.45K
aa.aa
1,2061,2641,1840.00%5.06K
aa.aa
5,9906,0205,830+2.57%42.62K
aa.aa
696700673+0.29%16.86K
aa.aa
2,3252,3352,240-0.43%8.12K
aa.aa
3,5753,6003,500-0.28%5.3K
aa.aa
1,3551,3861,328-2.52%129.88K
aa.aa
1,6151,6161,523+3.39%56K
aa.aa
6,9907,0706,870-0.71%234.48K
aa.aa
1,2201,2201,192+2.18%11.88K
aa.aa
19,82020,45019,580+2.06%847.01K
aa.aa
664675660+0.30%38.24K
aa.aa
5,7605,7705,530+2.86%41.71K
aa.aa
11,73012,04011,450-1.92%394.06K
aa.aa
1,4801,5651,442-4.02%143.05K
aa.aa
3,0203,0453,005+0.33%3.84K
aa.aa
3,1503,1953,100+0.64%21K
aa.aa
11,52011,80011,030+3.23%151.57K
aa.aa
1,1561,1701,124+2.76%316.39K
aa.aa
3,0203,0353,000+0.17%65.87K
aa.aa
3,0603,0653,015+0.49%17.73K
aa.aa
1,4061,4241,320+2.33%424.8K
aa.aa
2,2502,2602,205+0.45%10.74K
aa.aa
804825775+0.75%50.17K
aa.aa
800804794+0.38%23.01K
aa.aa
25,12525,35024,650+1.72%59.64K
aa.aa
2,2002,3302,200+0.92%8M
aa.aa
2,8302,8652,8000.00%76.98K
aa.aa
538538529+1.32%31.23K
aa.aa
13,24013,29013,200+0.30%2.7K
aa.aa
8,1508,3608,050+1.62%417.94K
aa.aa
5,7305,8505,640+1.06%48.48K
aa.aa
879883843+1.03%26.61K
aa.aa
2,2202,3202,220-0.45%57.52K
aa.aa
1,4041,4091,332+3.46%36.59K
aa.aa
632639592+5.69%340.39K
aa.aa
926949902+2.55%31.84K
aa.aa
677679667+0.74%220.99K
aa.aa
6,3406,4306,250+1.44%29.55K
aa.aa
9,1309,2208,750+2.47%135.65K
aa.aa
2,5002,5502,470-0.99%18.07K
aa.aa
1,0821,1051,081-0.55%68.78K
aa.aa
3,4553,6653,335+3.75%390.29K
aa.aa
15,99016,40015,880-0.19%1.48K
aa.aa
2,1452,1752,140-0.46%41.18K
aa.aa
3,6403,7503,620+0.55%10.7K
aa.aa
2,2802,2902,2150.00%75.44K
aa.aa
441444420-0.68%36.62K
aa.aa
2,8952,9152,770+4.51%28.3K
aa.aa
32,25032,85030,850+0.94%8.62K
aa.aa
36,95038,30033,800+6.03%194.7K
aa.aa
3,2203,2653,180+0.63%87.2K
aa.aa
15,00015,34014,840-1.25%33.56K
aa.aa
4,4154,6704,400-1.89%1.02M
aa.aa
1,9452,0801,862+0.93%102.26K
aa.aa
4,0054,1303,975+0.50%311.46K
aa.aa
32,00032,80031,800-0.47%135.31K
aa.aa
7,5007,6207,030+4.60%202.08K
aa.aa
8,8509,0608,570+1.96%252.05K
aa.aa
594595587+0.17%34.08K
aa.aa
10,70011,10010,630+1.04%156.01K
aa.aa
6,1006,1305,940+1.84%93.87K
aa.aa
362365351+0.84%27.97K
aa.aa
1,9521,9911,840+2.04%1.28M
aa.aa
1,1601,1751,136+1.40%46.38K
aa.aa
2,5702,5952,490+0.59%30.7K
aa.aa
3,6003,7403,425+3.90%167.85K
aa.aa
1,6691,6951,645+0.42%12.83K
aa.aa
483500483-2.62%472.44K
aa.aa
1,2031,2051,170+2.04%45.51K
aa.aa
1,6091,6091,544+1.19%11.99K
aa.aa
2,4252,4502,3800.00%13.07K
aa.aa
1,7601,7851,725+0.40%11.62K
aa.aa
1,5841,6111,5840.00%14.68K
aa.aa
1,0071,0431,003+0.30%232.75K
aa.aa
2,1102,1202,060+0.72%16.28K
aa.aa
2,0752,1402,035+1.22%24.68K
aa.aa
417427403+3.47%196.95K
aa.aa
573589561+1.06%102.47K
aa.aa
2,5152,5702,495-0.20%28.5K
aa.aa
28,55029,00028,3500.00%31.02K
aa.aa
3,8703,9053,835+0.91%67.9K
aa.aa
8,7708,9108,710+1.15%8.07K
aa.aa
1,0061,011981+0.50%29.52K
aa.aa
5,4405,5405,350+1.12%67.06K
aa.aa
904923890-2.06%184.89K
aa.aa
2,0752,1402,045+1.47%4.91K
aa.aa
2,3502,3602,280+1.51%10.49K
aa.aa
3,2253,2703,205-1.53%1.83K
aa.aa
1,8571,9001,711+5.63%1.1M
aa.aa
3,0903,0952,990+2.49%5.9K
aa.aa
1,5351,5401,500+0.33%1.38K
aa.aa
764822760-7.06%772.48K
aa.aa
299311294-2.61%693.91K
aa.aa
573600568+0.53%90.84K
aa.aa
1,1351,1351,104+1.34%13.25K
aa.aa
1,2851,2941,278+0.55%7.71K
aa.aa
3,7653,8003,685-0.26%6.24K
aa.aa
17,72017,78016,870+3.93%61.16K
aa.aa
4,4404,5054,420-0.89%3.1K
aa.aa
4,3704,5904,360-4.17%901.46K
aa.aa
2,8102,9752,750-4.26%161.68K
aa.aa
1,7011,8201,679-0.18%147.37K
aa.aa
1,0251,0361,015+0.89%73.1K
aa.aa
283286279+0.35%292.7K
aa.aa
572600566-0.17%237.55K
aa.aa
2,3252,4052,290+0.65%11.04K
aa.aa
13,19013,19012,840+3.94%10.43K
aa.aa
1,4081,4241,367+1.51%14.78K
aa.aa
3,4803,5503,305+4.50%45.91K
aa.aa
942987915+2.95%195.37K
aa.aa
2,3502,4352,330-2.08%16.76K
aa.aa
3,0653,1003,005-1.13%9.86K
aa.aa
391396386+1.30%93.84K
aa.aa
18,82018,85017,830+4.61%57.41K
aa.aa
44,85046,80041,850+7.94%387.63K
aa.aa
1,3431,3461,251+6.00%142.79K
aa.aa
246260200+19.42%41.43M
aa.aa
1,1791,2031,171-0.08%183.62K
aa.aa
1,7471,7951,698+0.98%124.67K
aa.aa
465471460+0.22%18.33K
aa.aa
7,3607,4507,180+1.80%80.01K
aa.aa
1,4771,5091,477-1.53%59.3K
aa.aa
860869858+0.70%33.64K
aa.aa
2,4152,4302,390+0.42%241.13K
aa.aa
5,0805,3105,015-1.74%1.46M
aa.aa
1,1731,1941,171-1.43%265.51K
aa.aa
5,3705,4905,350-1.10%29.7K
aa.aa
44,25045,85044,050-1.67%1.98M
aa.aa
2,1452,1602,110+0.70%144.81K
aa.aa
922980860+5.98%286.23K
aa.aa
4,4504,4904,410+0.91%13.59K
aa.aa
761769755-1.17%30.44K
aa.aa
1,3381,3491,316+1.67%11.45K
aa.aa
7,8107,8507,560+2.09%25.7K
aa.aa
43,55044,10042,750+1.28%19.71K
aa.aa
2,8502,8752,775-1.04%39.13K
aa.aa
856875850-2.39%146.28K
aa.aa
4,4754,4804,390+1.02%4.84K
aa.aa
2,8602,9802,850-0.52%1.95M
aa.aa
1,8141,8251,780-0.60%180.22K
aa.aa
880919866+1.62%19.53K
aa.aa
2,8652,8752,840-0.17%13.57K
aa.aa
4,8404,8804,800-0.82%1.13K
aa.aa
4,3804,4204,215+3.42%22.48K
aa.aa
2,3702,4002,250+5.33%38.13K
aa.aa
2,5202,5652,465-5.08%362.14K
aa.aa
1,3511,3521,332+1.43%87.19K
aa.aa
1,7541,7561,709+2.87%151.55K
aa.aa
3,3053,3503,250-0.45%17.61K
aa.aa
1,8121,8401,786+1.74%39.16K
aa.aa
2,3402,4402,250-1.06%16.75K
aa.aa
1,1171,1231,082+1.64%305.51K
aa.aa
5,1405,1505,070+0.59%22.79K
aa.aa
833880820-2.34%79K
aa.aa
2,7552,8352,705+0.55%7.42K
aa.aa
2,1052,1202,090+0.24%19.3K
aa.aa
5,0405,0904,960+0.80%9.07K
aa.aa
4,9905,0204,950+1.01%558
aa.aa
3,0253,1952,980+0.83%2.01K
aa.aa
2,0002,0051,970+0.25%5.6K
aa.aa
1,2261,2611,165-1.92%35.67K
aa.aa
30,95032,00030,100+2.82%608.37K
aa.aa
7,7808,0307,550+2.37%64.19K
aa.aa
3,2853,3003,225+1.23%58.19K
aa.aa
2,5302,5452,490-0.78%41.8K
aa.aa
3,4753,4853,400+0.72%17.55K
aa.aa
860886840-1.83%541.17K
aa.aa
5,0905,3204,655+8.64%4.11M
aa.aa
11,90011,94011,390+2.67%29.62K
aa.aa
2,9352,9602,890+1.73%26.81K
aa.aa
5,2305,3305,100+0.77%66.11K
aa.aa
8,2008,2107,980+2.24%268.83K
aa.aa
2,3402,4702,200+1.08%23.99K
aa.aa
1,4851,5451,478-2.88%557.47K
aa.aa
2,0402,0852,000-0.73%202.4K
aa.aa
5,0305,2004,780+4.25%1.73M
aa.aa
17,97018,98017,500-0.11%1.27M
aa.aa
3,6653,7653,600-0.95%63.62K
aa.aa
3,3203,3253,205+3.75%11.74K
aa.aa
6,0006,2905,990-0.83%101.89K
aa.aa
2,3752,4002,345+1.06%43.11K
aa.aa
700701690+1.45%35.15K
aa.aa
2,2902,2952,230+1.55%1.44K
aa.aa
15,50015,56015,400+0.19%5.44K
aa.aa
4,4654,4654,370+1.59%7.72K
aa.aa
2,2552,3302,220+2.27%94.55K
aa.aa
1,5071,5201,486+0.33%8.18K
aa.aa
1,0821,0961,060+1.60%105.45K
aa.aa
7,5207,5507,450-0.40%3.27K
aa.aa
3,0903,2003,020-3.74%2.67M
aa.aa
2,9602,9852,930+0.34%5.84K
aa.aa
5,2305,3005,060+3.16%28.73K
aa.aa
11,23012,07010,640+5.74%795.71K
aa.aa
2,5802,6402,525+1.57%10.14K
aa.aa
1,8131,8701,802-2.00%521.99K
aa.aa
28,65028,85028,200+1.78%34.25K
aa.aa
36,85037,25035,900+2.36%126.43K
aa.aa
7,2957,4807,000+5.12%1.53M
aa.aa
10,29010,39010,090+1.18%35.7K
aa.aa
1,6911,6951,619+3.93%27.02K
aa.aa
3,3053,3803,2600.00%5.18K
aa.aa
11,45011,60011,190+1.51%15.52K
aa.aa
2,8002,9852,780-3.45%167.24K
aa.aa
2,9903,0652,940+0.34%121.65K
aa.aa
4,0204,0503,885+3.21%14.07K
aa.aa
10,330.0010,330.009,880.00+5.09%11.77K
aa.aa
4,540.004,557.004,435.00+2.37%36.55K
aa.aa
7,500.007,610.007,380.00+1.76%137.79K
aa.aa
12,070.0012,290.0012,010.00-1.47%14.65K
aa.aa
5,750.005,820.005,580.00+3.05%68.27K
aa.aa
3,910.003,940.003,890.00-0.76%22.86K
aa.aa
27,550.0028,150.0025,300.00+10.20%1.54M
aa.aa
3,900.003,980.003,770.00+2.63%7.58K
aa.aa
5,200.005,300.005,160.00-0.76%5.72K
aa.aa
11,720.0011,800.0011,440.00+2.45%9.06K
aa.aa
5,290.005,350.005,120.00+2.52%100.52K
aa.aa
31,550.0031,750.0030,550.00+3.27%37.66K
aa.aa
6,780.006,850.006,710.00+0.44%13.05K
aa.aa
6,370.006,590.006,350.00-1.70%144.74K
aa.aa
12,320.0012,330.0011,850.00+4.05%14.41K
aa.aa
681.00686.00675.00+0.59%19.12K
aa.aa
1,635.001,666.001,618.00+1.05%36.28K
aa.aa
2,580.002,650.002,545.00+0.19%255.49K
aa.aa
2,260.002,265.002,195.00+2.26%17.2K
aa.aa
6,040.006,090.006,030.00+0.17%2.19K
aa.aa
8,870.008,960.008,610.00+2.19%17.22K
aa.aa
3,640.003,685.003,530.00+1.25%69.8K
aa.aa
29,550.0029,900.0028,850.00+1.55%22.89K
aa.aa
2,605.002,640.002,530.00+2.16%9.98K
aa.aa
19,710.0020,400.0018,770.00+3.74%1.01M
aa.aa
15,340.0015,800.0015,320.00-0.90%135.61K
aa.aa
1,357.001,361.001,339.00+1.34%67.23K
aa.aa
6,150.006,170.005,930.00+4.24%18.41K
aa.aa
34,950.0035,800.0034,750.00-0.57%32.52K
aa.aa
9,010.009,020.008,800.00+2.62%125.28K
aa.aa
5,020.005,070.004,960.00+0.50%34.32K
aa.aa
3,895.004,115.003,670.00+6.71%2.45M
aa.aa
6,420.006,840.006,400.00-0.93%668.17K
aa.aa
2,750.002,810.002,720.00+0.55%195.91K
aa.aa
3,395.003,410.003,370.00+0.30%37.01K
aa.aa
19,850.0019,990.0019,500.00+0.61%5.95K
aa.aa
8,000.008,050.007,860.000.00%120.36K
aa.aa
5,650.005,720.005,470.00+2.17%24.04K
aa.aa
10,900.0011,040.0010,770.00+0.46%117.68K
aa.aa
7,290.007,460.007,210.00-0.14%19.88K
aa.aa
18,550.0018,950.0018,280.00+1.53%57.31K
aa.aa
1,727.001,740.001,720.00-0.23%11.09K
aa.aa
16,510.0016,930.0016,420.00-0.12%233.31K
aa.aa
7,880.007,970.007,750.000.00%2.77K
aa.aa
5,790.005,790.005,640.00+1.58%18.89K
aa.aa
14,230.0014,290.0014,100.00+0.49%6.17K
aa.aa
10,310.0010,570.009,930.00+3.10%392.81K
aa.aa
6,820.007,010.006,700.00+0.29%454.21K
aa.aa
36,050.0037,900.0032,150.00+12.66%2.64M
aa.aa
13,910.0014,070.0013,460.00+2.58%43.88K
aa.aa
18,100.0018,770.0017,600.00+0.11%1.39M
aa.aa
13,920.0014,100.0013,680.00-0.14%35.3K
aa.aa
10,430.0010,500.0010,000.00+4.09%144.42K
aa.aa
9,390.009,490.009,150.00+2.62%29.31K
aa.aa
9,300.009,320.009,080.00+1.53%30.25K
aa.aa
12,730.0013,060.0012,670.00-0.55%258.95K
aa.aa
9,280.009,480.008,780.00+4.15%525.12K
aa.aa
8,670.008,780.008,380.00+3.58%40.51K
aa.aa
7,910.007,990.007,660.00+1.54%133.78K
aa.aa
3,740.003,750.003,675.00+0.81%42.61K
aa.aa
4,990.005,550.004,700.00+5.94%415.35K
aa.aa
10,550.0011,500.0010,030.00+4.46%2.15M
aa.aa
9,255.009,500.008,660.00+6.14%454.87K
aa.aa
18,050.0018,200.0017,110.00+5.06%510.02K
aa.aa
10,340.0010,590.0010,240.00-1.15%135.85K
aa.aa
11,320.0012,280.0011,280.00-5.67%2.3M
aa.aa
18,350.0021,450.0018,280.00-3.62%3.62M
aa.aa
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유