KOSDAQ Standard (KQSTAND)

코스닥
통화 KRW
1,303.67
-4.31(-0.33%)
실시간 데이터

KOSDAQ Standard 구성 종목

상승 여력
1,3801,3861,360+0.44%36.35K
aa.aa
193,600197,100190,400+0.26%186.1K
aa.aa
14,15014,25013,960+0.21%4.38K
aa.aa
917927908-2.45%94K
aa.aa
1,4101,4301,345-1.40%10.7K
aa.aa
1,8981,9481,891-0.32%25.69K
aa.aa
3,9053,9303,860+0.64%342
aa.aa
8,8708,9108,850-0.45%887
aa.aa
3,8903,9453,835+0.13%31.15K
aa.aa
782786775+0.90%9.06K
aa.aa
1,6161,6341,610+0.37%55.68K
aa.aa
2,8052,8452,790+1.63%70.31K
aa.aa
4,7154,7354,610+2.39%72.98K
aa.aa
1,1201,1431,114-1.32%228.82K
aa.aa
2,0602,1102,020+0.24%3.95K
aa.aa
925925908+1.87%167.61K
aa.aa
3,6653,7103,635+0.14%1.96K
aa.aa
2,1202,1602,095+0.47%22.22K
aa.aa
5,6905,7205,670+0.18%3.04K
aa.aa
1,0371,0431,011+1.27%556.25K
aa.aa
15,73016,21015,690-2.30%201.15K
aa.aa
462479455+0.65%26.78K
aa.aa
613618601+0.49%100.56K
aa.aa
771775732+5.33%207.39K
aa.aa
3,6003,6203,530+1.69%83.99K
aa.aa
2,3502,4202,290-0.42%14.66K
aa.aa
2,9002,9252,870+1.05%2.36K
aa.aa
1,8621,8801,847+0.11%76.23K
aa.aa
4,1204,1404,055+0.61%13.91K
aa.aa
2,5602,5952,505+0.20%10.47K
aa.aa
2692712650.00%268.87K
aa.aa
4,0204,1154,010+0.25%13.66K
aa.aa
1,9721,9951,921+0.25%118.44K
aa.aa
1,1211,1301,1200.00%10.57K
aa.aa
5,5705,6505,500+1.83%100.78K
aa.aa
790803784-0.75%92.86K
aa.aa
893895888+0.34%8.69K
aa.aa
8428458350.00%9.73K
aa.aa
700709692-0.43%84.75K
aa.aa
262274260-2.24%353.5K
aa.aa
5,8005,9105,780-0.34%12.59K
aa.aa
1,0891,1011,075-0.18%71.42K
aa.aa
6,8906,9906,770+1.03%3.67K
aa.aa
903904901+0.22%9.15K
aa.aa
240244236+0.84%98.7K
aa.aa
3,8653,9803,800+2.11%24.64K
aa.aa
11,43011,49011,300+1.15%30.75K
aa.aa
3,1103,1353,065-0.80%22.47K
aa.aa
2,3652,3902,315+1.94%842.14K
aa.aa
2,0802,1152,015+4.00%480.15K
aa.aa
2,5052,6052,490-1.38%205.99K
aa.aa
4,1554,1804,120+0.12%1.89K
aa.aa
705725698-0.28%129.77K
aa.aa
5,9605,9705,880+0.51%1K
aa.aa
2,9653,0552,930-5.27%1.15M
aa.aa
9,96010,2609,830-1.39%101.59K
aa.aa
1,8791,8921,861+0.37%5.33K
aa.aa
6,5806,6806,580-0.90%20.28K
aa.aa
1,9241,9241,901+0.89%5.97K
aa.aa
246267232+4.24%2.87M
aa.aa
2,4552,5102,440-0.41%45.78K
aa.aa
1,7771,7891,755-0.17%83.67K
aa.aa
2,2702,3602,270-2.16%14.5K
aa.aa
75,90079,90075,500-3.31%817.62K
aa.aa
2,3352,4802,305+0.65%194K
aa.aa
1,2811,3301,281-2.14%64.61K
aa.aa
10,45010,51010,250-1.14%64.16K
aa.aa
1,1151,1231,099-0.62%8.69K
aa.aa
1,2921,3041,292-0.54%2.9K
aa.aa
1,9972,0201,985-0.40%13.54K
aa.aa
7,4807,6807,470-1.45%27.62K
aa.aa
1,3251,3541,317+0.53%113.75K
aa.aa
317320313-0.31%48.79K
aa.aa
584590577+0.34%32.6K
aa.aa
10,33010,33010,220+1.27%2
aa.aa
3023342630.00%0
aa.aa
8258298180.00%4.1K
aa.aa
1,7271,7351,712+0.23%66.8K
aa.aa
8,2408,3308,150+0.73%29.42K
aa.aa
1,7391,7531,720+0.52%78.53K
aa.aa
1,7621,7781,751+0.51%11.02K
aa.aa
636638614+0.95%72.54K
aa.aa
1,5731,5931,563+0.90%13.66K
aa.aa
3,3453,5503,3150.00%8.34K
aa.aa
7,1107,5207,090-2.20%29.68K
aa.aa
5,9006,0305,8200.00%60.74K
aa.aa
789789780+0.25%16.58K
aa.aa
1,0901,1151,080-1.45%15.84K
aa.aa
388398382+1.04%53.49K
aa.aa
394400394+0.25%5.78K
aa.aa
55,50055,90055,300+0.18%18.46K
aa.aa
2,8352,8502,760+0.89%63.6K
aa.aa
719725716+0.42%86.86K
aa.aa
2,1402,1502,130-0.47%24.96K
aa.aa
962990961-0.82%28.47K
aa.aa
8,8108,8808,800-0.56%2.4K
aa.aa
1,4671,5491,463-0.74%40.01K
aa.aa
6,0806,1806,0300.00%6.24K
aa.aa
922946918-1.50%75.29K
aa.aa
1,6811,6851,678-0.12%2.37K
aa.aa
1,0231,0311,019+0.39%72.92K
aa.aa
15,30015,36015,180+0.59%1.17K
aa.aa
2362442320.00%1.2M
aa.aa
4,1104,2204,105-0.24%7.67K
aa.aa
3,6503,6803,595+0.41%20.85K
aa.aa
261265258+0.77%481.88K
aa.aa
3,1603,1653,130+0.16%176
aa.aa
3,5253,5503,515-0.98%9.16K
aa.aa
1,5451,5901,533-0.52%1.24K
aa.aa
2,5452,5502,535+0.39%1.35K
aa.aa
2,7652,7652,7300.00%7.11K
aa.aa
3,4653,5203,4450.00%23.08K
aa.aa
2,6752,7052,640+2.29%360.93K
aa.aa
462471454+1.76%20.61K
aa.aa
1,5491,5621,5460.00%16.41K
aa.aa
6,1006,1606,040+1.33%28.25K
aa.aa
9,3209,4509,230+1.30%115.5K
aa.aa
3,2953,3103,265+0.92%16.11K
aa.aa
5,7905,8005,780-0.17%3.86K
aa.aa
6,4806,5806,470-0.15%5.98K
aa.aa
243249240+1.67%56.84K
aa.aa
17,16017,73017,000+6.32%37.67K
aa.aa
3,9253,9503,880+1.16%1.92K
aa.aa
549559543-0.18%1.22K
aa.aa
713739675+0.42%58.86K
aa.aa
593596561+5.33%16.29K
aa.aa
471516449+6.32%1.69M
aa.aa
4,3654,3904,330-0.23%13.61K
aa.aa
2,9903,0002,955-0.33%1.61K
aa.aa
778782770+1.04%9.28K
aa.aa
5,0805,3605,010-2.50%55.78K
aa.aa
3,3553,4303,340-0.45%9.4K
aa.aa
2,4352,4552,420+0.62%17.7K
aa.aa
2,3602,3852,345+0.64%6.7K
aa.aa
1,2551,2751,255-1.18%33.79K
aa.aa
2,7952,8502,745-0.53%40.97K
aa.aa
1,3861,4091,380+0.14%21.32K
aa.aa
4,9705,0404,965+0.61%28.1K
aa.aa
11,91512,10011,650+1.75%120.78K
aa.aa
4,3404,3404,125+2.97%234.29K
aa.aa
1,4301,4481,423+0.21%52.5K
aa.aa
1,0561,0561,052+0.38%1.24K
aa.aa
516610489+4.45%5.88M
aa.aa
290292289+0.69%17.76K
aa.aa
4,6454,7304,625-1.38%10.34K
aa.aa
710716706+0.28%74.94K
aa.aa
7,6207,6907,560-1.30%332
aa.aa
667688657+1.68%10.05K
aa.aa
720726716+0.14%24.05K
aa.aa
2,1352,1502,120-0.70%248
aa.aa
1,5271,5381,524-1.74%12.43K
aa.aa
2,8552,8902,835+0.18%8.71K
aa.aa
4,8855,3704,685+5.74%4.19M
aa.aa
4,1704,2304,005-0.71%409.04K
aa.aa
4,6304,7204,605-1.38%21.25K
aa.aa
2,4852,5252,440+0.20%1.78K
aa.aa
1,4131,4261,405+0.43%94.59K
aa.aa
2,3252,3402,300+1.75%22.42K
aa.aa
4,1254,1604,095+0.49%2.7K
aa.aa
7,2807,3406,880+6.59%139.34K
aa.aa
1,3151,3321,280-0.68%184.62K
aa.aa
1,0161,0251,0160.00%15.96K
aa.aa
11,48011,68011,150-0.52%16.9K
aa.aa
6,6506,9006,530+1.99%117.39K
aa.aa
6,3306,4006,280+0.64%247
aa.aa
643649638+0.31%51.99K
aa.aa
725738714+1.68%13.35K
aa.aa
3,3803,4203,360-0.29%2.93K
aa.aa
4,9154,9704,865+1.34%39.2K
aa.aa
6,3906,4406,200+2.90%25.64K
aa.aa
4,3204,3854,280+0.93%17.58K
aa.aa
745748740+0.68%18.3K
aa.aa
7,8708,0207,840-0.51%98.36K
aa.aa
888896880+0.57%69.07K
aa.aa
1,5481,5891,539-1.21%103.11K
aa.aa
672675670+0.30%1.74K
aa.aa
3,8403,8553,780+1.59%7.4K
aa.aa
774786769-0.13%290.6K
aa.aa
1,6481,6791,623+0.37%2.61K
aa.aa
9,4809,6008,990+6.52%457.24K
aa.aa
725795721-8.34%1.92M
aa.aa
8,3008,6108,300-2.81%127.64K
aa.aa
1,8461,8871,846-0.22%67.74K
aa.aa
15,83016,16015,510+2.79%113.37K
aa.aa
1,7111,7701,701+0.18%3.97K
aa.aa
1,9651,9791,853-0.71%145.67K
aa.aa
6,9507,0706,780+2.51%46.35K
aa.aa
1,1101,1161,105+0.27%38.86K
aa.aa
23,75024,30023,450-0.21%13.16K
aa.aa
1,3231,3441,321-0.90%37.19K
aa.aa
2,7052,7052,500+3.44%46.36K
aa.aa
2,2952,3202,2300.00%1.79K
aa.aa
2452502430.00%31.16K
aa.aa
4,3504,4604,310-0.11%2.04K
aa.aa
1,5801,6601,557-1.86%100.31K
aa.aa
262265251-1.13%334.85K
aa.aa
7,5307,5607,040+2.59%2.64M
aa.aa
331334318+0.91%275.05K
aa.aa
1,2761,2801,267+0.24%3.02K
aa.aa
2,1502,2102,140-0.92%85.25K
aa.aa
9,61010,0009,350+4.00%326.47K
aa.aa
3,0203,0303,015+0.17%11.43K
aa.aa
1,2741,3181,254-0.08%886.79K
aa.aa
741768650+1.09%431.81K
aa.aa
15,35015,78014,710-2.35%991.84K
aa.aa
2,9703,0052,970-0.34%658
aa.aa
1,4121,4221,395+0.07%30.53K
aa.aa
9,55010,1609,540-4.02%388.9K
aa.aa
2,9502,9902,885+0.68%22.04K
aa.aa
2,1352,1752,125-0.70%2.17K
aa.aa
9,88010,0709,860-0.10%49.73K
aa.aa
1,0271,0331,0200.00%10.75K
aa.aa
11,52011,65011,500-0.78%1.05K
aa.aa
645664643-1.98%8.53K
aa.aa
1,1131,1561,075+4.02%51.06K
aa.aa
1,5581,5581,532+0.26%267
aa.aa
2,4652,4802,450-0.20%703
aa.aa
1,7981,8411,464+23.07%3.35M
aa.aa
3,8303,8603,640+3.65%160.68K
aa.aa
9811,019975-2.10%161.13K
aa.aa
954963950+0.10%5.05K
aa.aa
2,5552,5752,525-0.20%45.02K
aa.aa
1,2221,2481,205+1.41%7.39K
aa.aa
844848837+0.84%35.39K
aa.aa
625646621-0.64%71.23K
aa.aa
3,1153,1453,070+1.47%3.43K
aa.aa
5,2005,2605,150-0.19%2.55K
aa.aa
6,9207,0606,9100.00%5.36K
aa.aa
1,2101,2271,210-1.39%4.58K
aa.aa
6,0606,1005,930+0.50%40.75K
aa.aa
697720690+0.14%7.39K
aa.aa
2,3302,3452,310-0.21%2.56K
aa.aa
3,5403,5853,500-1.26%3.2K
aa.aa
1,3301,3891,317-1.26%47.13K
aa.aa
1,6201,6281,596+1.12%36.34K
aa.aa
6,5206,8906,440-4.26%709.59K
aa.aa
1,2401,2411,232+0.65%2.25K
aa.aa
19,72020,25019,490+0.41%392.24K
aa.aa
659677655-0.30%19.99K
aa.aa
5,7805,8305,660+1.40%20.42K
aa.aa
11,54011,80011,520-1.45%107.02K
aa.aa
1,4351,4861,403-1.31%253.03K
aa.aa
3,0303,0803,020-0.33%2.39K
aa.aa
3,1603,2103,140+1.44%4.85K
aa.aa
11,50011,83011,480+0.17%26.7K
aa.aa
1,2141,2801,177+4.84%5.46M
aa.aa
3,0253,0503,020-0.33%37.06K
aa.aa
3,0453,0803,030-0.49%4.87K
aa.aa
1,4221,4281,375+0.49%91.14K
aa.aa
2,2702,2852,240+0.44%12.76K
aa.aa
806813785+2.68%4.34K
aa.aa
812812796+1.75%92.13K
aa.aa
24,85025,60024,850-1.58%32.46K
aa.aa
2,1502,2352,140-1.38%1.92M
aa.aa
2,8652,9052,835-1.38%76.75K
aa.aa
533539528+1.14%10.3K
aa.aa
13,29013,32013,240+0.38%818
aa.aa
8,1808,2108,060+1.11%124.13K
aa.aa
5,6505,7505,630-1.74%28.68K
aa.aa
921943912+0.99%13.49K
aa.aa
2,3002,3602,200+4.31%190.35K
aa.aa
1,4101,4101,390+0.79%12.07K
aa.aa
637637629+1.27%41.51K
aa.aa
929940927+0.22%11.72K
aa.aa
679704678+0.30%214.95K
aa.aa
6,3006,3706,270-0.32%4.02K
aa.aa
9,2109,2909,000+1.88%73.41K
aa.aa
2,4902,5302,490-1.58%939
aa.aa
1,0831,0911,077+0.65%21.81K
aa.aa
3,4253,5403,380+0.29%53.66K
aa.aa
15,90016,27015,900-1.43%462
aa.aa
2,1452,1652,135-0.69%32.29K
aa.aa
3,6703,6703,650+0.55%1.82K
aa.aa
2,2152,2802,165-1.99%103.47K
aa.aa
436450422-3.11%53.42K
aa.aa
2,8802,9752,870-2.04%23.55K
aa.aa
31,60032,40031,250+1.44%11.39K
aa.aa
39,00039,40037,200+6.27%161.83K
aa.aa
3,2253,2403,185+0.47%12.41K
aa.aa
14,93015,05014,800+0.81%9.68K
aa.aa
4,1904,4604,170-4.66%843.37K
aa.aa
1,9591,9971,924+0.46%36.44K
aa.aa
3,9504,0053,940-0.25%69.53K
aa.aa
32,30032,75032,1000.00%98.65K
aa.aa
7,5107,7307,450-0.53%106.39K
aa.aa
8,4609,0508,400-4.94%382.93K
aa.aa
595596591+0.17%39.4K
aa.aa
12,51013,01011,250+17.69%5.76M
aa.aa
6,2106,2906,110+1.80%88.88K
aa.aa
359369348-1.64%39.26K
aa.aa
1,8951,9251,852-0.89%534.51K
aa.aa
1,1611,1841,140+0.96%20.01K
aa.aa
2,5102,6002,470-0.99%10.55K
aa.aa
3,6103,6503,570+0.98%66K
aa.aa
1,6621,6771,657-1.42%8.99K
aa.aa
472490456-2.28%382.97K
aa.aa
1,2011,2071,191-0.17%3.41K
aa.aa
1,6111,6131,587+0.69%783
aa.aa
2,4402,4552,420+0.41%3.62K
aa.aa
1,7721,7801,750+0.40%3.42K
aa.aa
1,5291,5901,497-4.14%64.36K
aa.aa
1,0501,0931,015+4.37%1.08M
aa.aa
2,1402,1602,110+0.47%19.36K
aa.aa
2,0202,1102,015-1.22%27.08K
aa.aa
419433414+0.48%149.82K
aa.aa
585589578+0.86%12.23K
aa.aa
2,5402,5502,520+0.59%3.5K
aa.aa
28,10028,75027,950-1.06%33.95K
aa.aa
3,9103,9303,875+0.51%43.46K
aa.aa
8,9009,0008,750+0.11%4.8K
aa.aa
1,0041,011990+1.41%7.12K
aa.aa
5,4005,4605,300+0.56%27.03K
aa.aa
908925890+0.33%26.41K
aa.aa
2,0652,0952,0500.00%4.95K
aa.aa
2,3302,3402,300+1.30%4.13K
aa.aa
3,2353,2953,235-1.07%382
aa.aa
1,7711,8151,750-2.42%249.78K
aa.aa
3,0153,1002,975+0.33%14.19K
aa.aa
1,5361,5401,521+0.39%8.53K
aa.aa
741776740-0.27%151.06K
aa.aa
305320293+5.17%1.2M
aa.aa
586597586+1.03%5.35K
aa.aa
1,1481,1641,130+1.59%9.87K
aa.aa
1,2781,2801,268+0.55%7.18K
aa.aa
3,8303,8603,735+1.73%3.76K
aa.aa
17,56018,13017,510-0.57%44.11K
aa.aa
4,4204,4704,405-0.56%2.21K
aa.aa
4,3104,3704,235+1.53%377.51K
aa.aa
2,6802,8352,665-4.29%171.96K
aa.aa
1,6971,7231,688-0.93%22.84K
aa.aa
1,0261,0401,020-0.10%37.29K
aa.aa
282287280-1.05%155.59K
aa.aa
656693583+15.29%8.88M
aa.aa
2,2802,3452,250-1.72%9.62K
aa.aa
13,19013,85013,190-1.57%6.11K
aa.aa
1,4221,4241,399+0.57%2.55K
aa.aa
3,4853,5403,455+0.72%5.76K
aa.aa
909944902-2.88%124.75K
aa.aa
2,3252,4352,3250.00%0
aa.aa
3,0903,1603,050+1.48%3.1K
aa.aa
383390375+0.26%110.88K
aa.aa
18,84019,24018,560+0.11%26.54K
aa.aa
46,15047,95045,550-1.91%130.72K
aa.aa
1,2791,3501,262-2.74%64K
aa.aa
250279245+2.46%19.89M
aa.aa
1,1401,2001,132-3.39%478.29K
aa.aa
1,7141,7761,714-1.78%22.07K
aa.aa
456481454-1.30%34.27K
aa.aa
7,5007,5007,210+2.88%79.97K
aa.aa
1,4791,5201,478-0.07%3.91K
aa.aa
865873853+0.93%23.63K
aa.aa
2,4202,4552,410+0.62%129.34K
aa.aa
4,6904,9504,680-6.11%1.11M
aa.aa
1,1471,1611,115-0.52%217.37K
aa.aa
5,2305,3305,160-1.88%86.6K
aa.aa
46,15048,30044,800+1.99%3.2M
aa.aa
2,3052,4952,125+8.47%7.56M
aa.aa
913960911-1.83%23.36K
aa.aa
4,5154,5754,445+1.01%23.7K
aa.aa
766768755+0.26%7.42K
aa.aa
1,3531,4161,327+2.50%10.06K
aa.aa
8,1609,1208,050+3.55%675.88K
aa.aa
43,85044,30043,400+0.34%15.26K
aa.aa
2,8602,8652,830+0.18%1.4K
aa.aa
841872833-1.75%59.57K
aa.aa
4,4354,4704,370+0.23%7.57K
aa.aa
2,7172,8152,680-2.79%1.22M
aa.aa
1,8081,8451,794+0.78%120.72K
aa.aa
8718958710.00%7.02K
aa.aa
2,8452,8752,842-1.04%2.11K
aa.aa
4,7304,8004,675+1.39%1.24K
aa.aa
4,3154,4354,220-0.46%6.52K
aa.aa
2,3602,3802,265+3.51%13.89K
aa.aa
2,5102,5302,4700.00%47.31K
aa.aa
1,3481,3561,328+0.52%94.24K
aa.aa
1,7651,8201,741+0.63%104.99K
aa.aa
3,3003,3153,300-0.60%2.3K
aa.aa
1,7861,8361,780-0.61%30.88K
aa.aa
2,3202,3452,270-0.22%6.16K
aa.aa
1,1241,1321,111+0.72%199.8K
aa.aa
5,2005,2055,100+1.17%14.5K
aa.aa
814858813-2.28%19.72K
aa.aa
2,7102,7952,680-0.73%5.5K
aa.aa
2,1202,1552,115+0.47%11.33K
aa.aa
4,9955,0404,960-0.70%10.41K
aa.aa
4,9854,9854,920-0.10%751
aa.aa
3,1453,1453,000+4.83%3.48K
aa.aa
2,0652,1052,010+3.25%15.3K
aa.aa
1,2341,2651,218+0.65%21.39K
aa.aa
31,15031,55030,050+0.65%246.43K
aa.aa
7,9108,1807,880+0.13%24.74K
aa.aa
3,2653,2903,240+0.15%25.57K
aa.aa
2,4502,4852,425-1.21%19.84K
aa.aa
3,5653,5753,490+2.74%4.37K
aa.aa
829887807-3.72%375.3K
aa.aa
4,8304,9854,820-2.42%513.98K
aa.aa
11,86012,19011,810-0.50%14.22K
aa.aa
2,9252,9702,905-0.34%25.31K
aa.aa
5,2005,2405,160+0.39%20.39K
aa.aa
8,1608,3108,120-0.24%188.92K
aa.aa
2,2552,3852,225-1.96%3.72K
aa.aa
1,4861,5331,400-1.59%832.28K
aa.aa
2,0152,0351,991-0.25%82.77K
aa.aa
6,3906,3905,190+29.88%16.66M
aa.aa
18,69018,93017,830+5.41%842.1K
aa.aa
3,5503,6953,485-2.87%29.6K
aa.aa
3,2753,3503,255-1.50%3.03K
aa.aa
5,8605,9905,810-0.51%39.36K
aa.aa
2,3902,4252,375-0.42%23.84K
aa.aa
699702696+0.43%4.04K
aa.aa
2,2902,2952,290+0.44%83
aa.aa
15,35015,63015,310-0.84%9.24K
aa.aa
4,5304,5304,475+1.23%2.96K
aa.aa
2,2502,2752,180-0.88%13.52K
aa.aa
1,5111,5201,4850.00%803
aa.aa
1,0831,0921,081-0.82%26.64K
aa.aa
7,5707,6607,550+0.13%3.84K
aa.aa
3,5703,8703,000+17.24%10.08M
aa.aa
2,9402,9902,905+0.34%2.44K
aa.aa
5,2505,2905,180+1.35%20.97K
aa.aa
11,02011,39010,960-2.74%79.56K
aa.aa
2,5852,6102,5600.00%903
aa.aa
1,8451,8701,802+1.93%356.95K
aa.aa
28,65029,15028,5000.00%22.77K
aa.aa
36,55037,25036,450-0.81%75.01K
aa.aa
7,2207,3607,170-1.37%304.09K
aa.aa
10,33010,47010,230+0.98%18.88K
aa.aa
1,6841,7001,670-0.36%9.3K
aa.aa
3,2753,3503,275-0.91%1.28K
aa.aa
11,24011,64011,180-2.26%14.54K
aa.aa
2,8952,9152,835+0.87%53.99K
aa.aa
2,9253,0302,925-2.01%46.75K
aa.aa
4,0454,0554,010+0.87%1.99K
aa.aa
10,320.0010,700.0010,280.00-1.24%7.86K
aa.aa
4,500.004,610.004,490.000.00%21.84K
aa.aa
7,460.007,550.007,380.00+0.67%56.99K
aa.aa
12,070.0012,150.0012,020.00-0.66%3.98K
aa.aa
5,610.005,840.005,600.00-2.26%85.97K
aa.aa
4,000.004,015.003,910.00+2.30%17.28K
aa.aa
27,750.0028,550.0027,650.00-0.18%380.12K
aa.aa
3,895.004,000.003,860.00+0.39%7.43K
aa.aa
5,400.005,520.005,190.00+2.86%12.86K
aa.aa
11,890.0011,900.0011,680.00+1.36%4.41K
aa.aa
5,290.005,400.005,270.000.00%17.92K
aa.aa
31,300.0032,050.0031,050.00-0.16%14.26K
aa.aa
6,770.006,830.006,710.00+0.74%15.95K
aa.aa
6,320.006,390.006,200.00+0.96%57.34K
aa.aa
12,420.0012,600.0012,320.00+0.81%31.55K
aa.aa
680.00687.00669.00+1.64%9.08K
aa.aa
1,646.001,648.001,633.00+0.98%18.28K
aa.aa
2,625.002,635.002,565.00+2.14%69.91K
aa.aa
2,255.002,270.002,225.00-0.66%15.28K
aa.aa
6,080.006,100.006,060.00+0.33%464
aa.aa
8,830.008,960.008,800.00+0.34%3.39K
aa.aa
3,645.003,692.003,600.00+0.69%32.84K
aa.aa
29,600.0030,300.0029,500.000.00%21.81K
aa.aa
2,680.002,680.002,635.00+0.19%4.56K
aa.aa
19,540.0019,660.0019,260.00+0.21%159.72K
aa.aa
15,500.0015,770.0015,300.00+0.13%75.38K
aa.aa
1,345.001,359.001,335.00-0.66%31.54K
aa.aa
6,150.006,240.006,070.000.00%5.91K
aa.aa
34,500.0035,000.0034,300.00-0.72%16.7K
aa.aa
9,000.009,190.008,960.00+0.22%69.48K
aa.aa
4,900.005,050.004,860.00-1.61%28.66K
aa.aa
3,925.003,940.003,845.00+1.55%219.79K
aa.aa
6,290.006,360.006,250.00-0.47%157.32K
aa.aa
2,785.002,835.002,720.00+2.58%132.75K
aa.aa
3,375.003,385.003,335.00+0.45%39.07K
aa.aa
19,890.0020,300.0019,780.00+0.05%4.13K
aa.aa
8,110.008,150.007,840.00+3.18%109.64K
aa.aa
5,570.005,760.005,500.00+0.36%8.92K
aa.aa
11,090.0011,330.0010,880.00+2.02%187.15K
aa.aa
7,250.007,400.007,210.000.00%2.8K
aa.aa
18,590.0018,755.0018,250.00+1.31%39.62K
aa.aa
1,728.001,741.001,721.00-0.12%6.7K
aa.aa
16,450.0016,580.0016,430.00+0.24%79.47K
aa.aa
7,880.008,030.007,830.00-1.25%1.42K
aa.aa
5,810.005,890.005,740.000.00%13.81K
aa.aa
14,210.0014,400.0014,150.00-0.35%3.84K
aa.aa
10,090.0010,420.0010,085.00-2.04%108.91K
aa.aa
6,750.006,860.006,680.00-0.15%153.89K
aa.aa
35,050.0036,550.0034,900.00-0.99%368.35K
aa.aa
14,040.0014,250.0013,940.00+0.14%18.72K
aa.aa
17,960.0018,470.0017,730.00-0.17%357.38K
aa.aa
14,240.0015,790.0014,020.00+3.19%450.97K
aa.aa
10,400.0010,690.0010,210.00-0.76%70.4K
aa.aa
9,400.009,550.009,360.00+0.64%14.73K
aa.aa
9,390.009,400.009,300.00+0.43%12.48K
aa.aa
13,140.0013,240.0012,780.00+3.79%197.75K
aa.aa
9,330.009,850.009,250.00+0.21%626.06K
aa.aa
8,740.008,800.008,600.00+1.04%16.92K
aa.aa
7,850.008,130.007,820.00-0.63%56.44K
aa.aa
3,980.004,180.003,710.00+6.42%511.38K
aa.aa
5,090.005,180.004,920.00+3.56%24.89K
aa.aa
11,030.0011,730.0010,870.00-4.09%533.48K
aa.aa
9,050.009,340.008,950.00-2.69%156.34K
aa.aa
17,620.0018,530.0017,600.00-2.65%179.83K
aa.aa
10,400.0010,550.0010,310.00+1.76%92.41K
aa.aa
11,270.0012,120.0011,190.00+1.17%1.76M
aa.aa
18,220.0019,300.0018,120.00-1.78%712.86K
aa.aa
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유