상승 여력 | |||||||
---|---|---|---|---|---|---|---|
1,371 | 1,382 | 1,355 | -0.07% | 135.88K | aa.aa | ||
194,550 | 197,400 | 192,700 | +0.28% | 153.96K | aa.aa | ||
14,090 | 14,180 | 13,860 | +1.15% | 8.25K | aa.aa | ||
915 | 928 | 901 | -2.14% | 430.36K | aa.aa | ||
1,434 | 1,443 | 1,409 | -0.69% | 3.94K | aa.aa | ||
1,899 | 1,906 | 1,851 | +1.39% | 32.07K | aa.aa | ||
3,860 | 3,920 | 3,845 | 0.00% | 2.08K | aa.aa | ||
8,890 | 8,920 | 8,830 | +0.34% | 4.24K | aa.aa | ||
3,740 | 3,820 | 3,690 | +1.36% | 14.35K | aa.aa | ||
764 | 785 | 752 | +1.60% | 31.3K | aa.aa | ||
1,588 | 1,592 | 1,555 | +0.51% | 90.46K | aa.aa | ||
2,790 | 2,815 | 2,745 | +2.01% | 146.31K | aa.aa | ||
4,605 | 4,625 | 4,460 | +2.79% | 88.48K | aa.aa | ||
1,139 | 1,155 | 1,105 | +3.08% | 923.65K | aa.aa | ||
2,070 | 2,075 | 2,005 | +1.22% | 5.75K | aa.aa | ||
918 | 924 | 907 | +0.44% | 154.56K | aa.aa | ||
3,660 | 3,660 | 3,640 | 0.00% | 1.42K | aa.aa | ||
2,125 | 2,150 | 1,990 | +6.89% | 139.13K | aa.aa | ||
5,690 | 5,690 | 5,640 | +0.35% | 7.13K | aa.aa | ||
1,040 | 1,062 | 1,026 | -0.67% | 1.07M | aa.aa | ||
16,230 | 16,270 | 15,800 | +1.56% | 210.05K | aa.aa | ||
461 | 470 | 456 | +0.44% | 39.82K | aa.aa | ||
610 | 618 | 601 | -0.65% | 310.98K | aa.aa | ||
732 | 737 | 719 | +0.97% | 71.11K | aa.aa | ||
3,565 | 3,600 | 3,550 | -0.42% | 88.63K | aa.aa | ||
2,360 | 2,390 | 2,235 | +3.06% | 39.12K | aa.aa | ||
2,890 | 2,895 | 2,830 | +1.23% | 3.51K | aa.aa | ||
1,886 | 1,931 | 1,858 | +0.59% | 106.48K | aa.aa | ||
4,125 | 4,175 | 4,060 | +0.73% | 14.86K | aa.aa | ||
2,560 | 2,595 | 2,535 | +0.39% | 3.92K | aa.aa | ||
269 | 272 | 267 | 0.00% | 257.09K | aa.aa | ||
4,050 | 4,060 | 3,935 | +0.37% | 21.53K | aa.aa | ||
1,982 | 2,015 | 1,957 | +0.56% | 206.09K | aa.aa | ||
1,115 | 1,122 | 1,113 | 0.00% | 16.47K | aa.aa | ||
5,480 | 5,520 | 5,350 | +2.62% | 105.42K | aa.aa | ||
801 | 806 | 790 | -0.25% | 142.9K | aa.aa | ||
898 | 912 | 882 | -0.44% | 39.27K | aa.aa | ||
845 | 848 | 814 | +2.30% | 23.16K | aa.aa | ||
701 | 709 | 697 | +0.57% | 94.63K | aa.aa | ||
260 | 271 | 241 | +5.69% | 719.57K | aa.aa | ||
5,860 | 5,900 | 5,800 | +0.17% | 16.97K | aa.aa | ||
1,093 | 1,114 | 1,092 | -1.62% | 139.63K | aa.aa | ||
6,960 | 7,100 | 6,950 | +1.46% | 2.76K | aa.aa | ||
899 | 905 | 898 | -0.22% | 21.45K | aa.aa | ||
238 | 239 | 235 | +0.85% | 61.32K | aa.aa | ||
3,620 | 3,795 | 3,575 | -0.55% | 12.02K | aa.aa | ||
11,340 | 11,390 | 11,160 | +0.98% | 65.4K | aa.aa | ||
3,115 | 3,140 | 3,100 | -0.64% | 12.72K | aa.aa | ||
2,340 | 2,410 | 2,310 | -2.09% | 1.38M | aa.aa | ||
2,010 | 2,015 | 1,971 | +2.19% | 202.44K | aa.aa | ||
2,525 | 2,580 | 2,455 | +2.43% | 412.29K | aa.aa | ||
4,170 | 4,225 | 4,095 | +1.21% | 14.8K | aa.aa | ||
701 | 710 | 680 | +0.57% | 192.22K | aa.aa | ||
5,920 | 5,980 | 5,910 | +0.17% | 6.07K | aa.aa | ||
3,085 | 3,320 | 3,070 | -5.37% | 2.52M | aa.aa | ||
10,060 | 10,190 | 9,560 | +3.71% | 192.56K | aa.aa | ||
1,872 | 1,876 | 1,858 | +0.38% | 1.72K | aa.aa | ||
6,640 | 6,705 | 6,580 | +0.91% | 31.35K | aa.aa | ||
1,907 | 1,911 | 1,899 | -0.52% | 2.96K | aa.aa | ||
238 | 241 | 231 | +1.71% | 162.63K | aa.aa | ||
2,465 | 2,505 | 2,385 | +2.71% | 183.87K | aa.aa | ||
1,793 | 1,802 | 1,763 | +1.64% | 113.8K | aa.aa | ||
2,290 | 2,385 | 2,265 | 0.00% | 29.26K | aa.aa | ||
79,100 | 81,000 | 77,700 | +0.76% | 582.66K | aa.aa | ||
2,300 | 2,350 | 2,255 | +0.88% | 108.12K | aa.aa | ||
1,309 | 1,360 | 1,275 | +0.23% | 166.6K | aa.aa | ||
10,430 | 10,670 | 10,390 | -1.70% | 139.3K | aa.aa | ||
1,128 | 1,141 | 1,112 | +0.71% | 8.44K | aa.aa | ||
1,282 | 1,290 | 1,273 | -0.54% | 32.32K | aa.aa | ||
2,010 | 2,035 | 1,935 | -0.25% | 81.97K | aa.aa | ||
7,560 | 7,620 | 7,400 | +0.80% | 51.4K | aa.aa | ||
1,329 | 1,350 | 1,313 | +0.68% | 148K | aa.aa | ||
319 | 324 | 314 | +0.95% | 342.06K | aa.aa | ||
581 | 595 | 575 | +0.69% | 79.79K | aa.aa | ||
10,290 | 10,290 | 10,100 | +1.38% | 332 | aa.aa | ||
302 | 334 | 263 | 0.00% | 0 | aa.aa | ||
820 | 831 | 817 | -0.49% | 2.2K | aa.aa | ||
1,730 | 1,748 | 1,721 | 0.00% | 24.98K | aa.aa | ||
8,210 | 8,230 | 8,060 | +2.11% | 51.63K | aa.aa | ||
1,744 | 1,762 | 1,718 | +0.69% | 71.32K | aa.aa | ||
1,748 | 1,778 | 1,710 | -0.68% | 19.38K | aa.aa | ||
635 | 635 | 626 | +0.63% | 73.99K | aa.aa | ||
1,585 | 1,606 | 1,559 | +0.83% | 50.12K | aa.aa | ||
3,350 | 3,420 | 3,325 | -0.74% | 14.72K | aa.aa | ||
7,240 | 7,260 | 6,800 | +5.39% | 46.05K | aa.aa | ||
5,940 | 6,010 | 5,880 | -0.34% | 108.61K | aa.aa | ||
787 | 793 | 785 | -0.25% | 75.3K | aa.aa | ||
1,099 | 1,110 | 1,088 | -0.99% | 57.14K | aa.aa | ||
386 | 390 | 380 | +0.78% | 51.06K | aa.aa | ||
395 | 405 | 388 | +0.51% | 17.89K | aa.aa | ||
55,300 | 56,200 | 55,300 | -1.07% | 44.2K | aa.aa | ||
2,780 | 2,800 | 2,650 | +1.65% | 284.25K | aa.aa | ||
717 | 726 | 710 | +0.84% | 280.77K | aa.aa | ||
2,140 | 2,160 | 2,125 | -0.47% | 44.61K | aa.aa | ||
970 | 1,000 | 933 | +2.86% | 62.78K | aa.aa | ||
8,890 | 8,980 | 8,790 | +0.45% | 4.99K | aa.aa | ||
1,456 | 1,474 | 1,424 | +1.61% | 44.83K | aa.aa | ||
6,190 | 6,280 | 6,190 | -1.28% | 12.71K | aa.aa | ||
924 | 933 | 914 | -1.39% | 103.96K | aa.aa | ||
1,670 | 1,679 | 1,639 | +1.83% | 6.23K | aa.aa | ||
1,025 | 1,026 | 1,009 | +0.69% | 172.83K | aa.aa | ||
15,110 | 15,260 | 15,010 | -0.53% | 8.72K | aa.aa | ||
243 | 267 | 223 | +7.52% | 13.2M | aa.aa | ||
4,140 | 4,195 | 4,055 | +1.72% | 16.91K | aa.aa | ||
3,650 | 3,695 | 3,595 | -0.68% | 36.34K | aa.aa | ||
261 | 269 | 256 | -0.38% | 995.71K | aa.aa | ||
3,160 | 3,175 | 3,100 | 0.00% | 4.66K | aa.aa | ||
3,545 | 3,650 | 3,530 | -0.42% | 38.79K | aa.aa | ||
1,557 | 1,560 | 1,536 | +1.43% | 7.82K | aa.aa | ||
2,535 | 2,545 | 2,505 | +0.80% | 10.78K | aa.aa | ||
2,765 | 2,780 | 2,715 | +1.84% | 5.87K | aa.aa | ||
3,475 | 3,495 | 3,460 | -0.43% | 43.46K | aa.aa | ||
2,620 | 2,635 | 2,575 | +0.77% | 489.97K | aa.aa | ||
455 | 465 | 449 | +0.44% | 32.71K | aa.aa | ||
1,550 | 1,553 | 1,539 | 0.00% | 18.6K | aa.aa | ||
6,040 | 6,100 | 5,970 | -0.17% | 22.48K | aa.aa | ||
9,340 | 9,840 | 9,220 | -1.27% | 492.22K | aa.aa | ||
3,270 | 3,285 | 3,220 | +0.46% | 45.56K | aa.aa | ||
5,760 | 5,800 | 5,620 | -0.52% | 4.06K | aa.aa | ||
6,510 | 6,550 | 6,420 | +0.62% | 7.72K | aa.aa | ||
244 | 254 | 224 | +3.83% | 434.43K | aa.aa | ||
16,000 | 16,470 | 15,900 | -0.62% | 9.76K | aa.aa | ||
3,855 | 3,880 | 3,850 | -0.64% | 1.52K | aa.aa | ||
553 | 553 | 541 | 0.00% | 3.76K | aa.aa | ||
702 | 710 | 661 | +4.78% | 288.24K | aa.aa | ||
567 | 590 | 565 | -0.35% | 19.5K | aa.aa | ||
443 | 451 | 442 | -1.12% | 44.81K | aa.aa | ||
4,375 | 4,415 | 4,325 | -0.11% | 30.15K | aa.aa | ||
3,000 | 3,045 | 2,940 | +0.50% | 4.68K | aa.aa | ||
766 | 771 | 749 | +2.27% | 17.69K | aa.aa | ||
5,140 | 5,230 | 4,970 | +3.52% | 34.94K | aa.aa | ||
3,375 | 3,390 | 3,275 | +3.21% | 23.14K | aa.aa | ||
2,430 | 2,475 | 2,415 | -0.21% | 101.17K | aa.aa | ||
2,345 | 2,360 | 2,320 | +0.86% | 19.09K | aa.aa | ||
1,267 | 1,275 | 1,260 | +0.32% | 49.29K | aa.aa | ||
2,810 | 2,810 | 2,720 | +3.31% | 27.09K | aa.aa | ||
1,380 | 1,380 | 1,350 | +2.07% | 68.46K | aa.aa | ||
4,925 | 5,070 | 4,900 | -0.20% | 99.66K | aa.aa | ||
11,730 | 11,790 | 11,520 | +0.69% | 83.44K | aa.aa | ||
4,290 | 4,530 | 4,220 | -5.09% | 429.68K | aa.aa | ||
1,434 | 1,459 | 1,420 | +0.28% | 108.27K | aa.aa | ||
1,051 | 1,051 | 1,036 | +0.10% | 3.44K | aa.aa | ||
497 | 500 | 489 | +1.64% | 40.7K | aa.aa | ||
290 | 291 | 286 | +1.05% | 85.33K | aa.aa | ||
4,600 | 4,725 | 4,550 | -0.76% | 42.78K | aa.aa | ||
714 | 728 | 709 | +0.56% | 207.28K | aa.aa | ||
7,440 | 7,500 | 7,415 | -0.93% | 691 | aa.aa | ||
656 | 669 | 645 | -0.46% | 24.9K | aa.aa | ||
721 | 722 | 706 | +2.27% | 108.98K | aa.aa | ||
2,115 | 2,165 | 2,075 | +0.71% | 850 | aa.aa | ||
1,567 | 1,600 | 1,553 | -0.38% | 20.69K | aa.aa | ||
2,915 | 3,015 | 2,875 | +0.69% | 38.8K | aa.aa | ||
4,615 | 4,705 | 4,540 | +0.44% | 1.13M | aa.aa | ||
4,210 | 4,305 | 4,065 | +1.81% | 652.26K | aa.aa | ||
4,700 | 4,720 | 4,600 | +1.62% | 62.31K | aa.aa | ||
2,470 | 2,510 | 2,415 | +1.23% | 16.56K | aa.aa | ||
1,418 | 1,430 | 1,400 | +0.78% | 243.14K | aa.aa | ||
2,280 | 2,315 | 2,250 | +0.44% | 74.43K | aa.aa | ||
4,115 | 4,135 | 4,055 | +1.11% | 11.17K | aa.aa | ||
6,910 | 6,980 | 6,710 | +0.58% | 27.19K | aa.aa | ||
1,350 | 1,590 | 1,303 | +4.65% | 999.37K | aa.aa | ||
1,018 | 1,020 | 962 | -0.20% | 32.03K | aa.aa | ||
11,550 | 11,750 | 11,320 | +1.32% | 14.12K | aa.aa | ||
6,430 | 6,940 | 6,170 | -4.03% | 380.9K | aa.aa | ||
6,310 | 6,430 | 6,300 | 0.00% | 1.82K | aa.aa | ||
643 | 653 | 639 | +0.78% | 122.85K | aa.aa | ||
721 | 730 | 713 | +1.12% | 14.28K | aa.aa | ||
3,385 | 3,395 | 3,350 | +0.15% | 3.59K | aa.aa | ||
4,965 | 5,150 | 4,895 | +0.61% | 105.72K | aa.aa | ||
6,220 | 6,320 | 6,050 | +2.13% | 45.18K | aa.aa | ||
4,265 | 4,310 | 4,215 | +1.19% | 16.72K | aa.aa | ||
740 | 746 | 736 | +0.54% | 56.42K | aa.aa | ||
7,960 | 8,110 | 7,940 | +0.13% | 249.34K | aa.aa | ||
887 | 904 | 883 | -0.56% | 172.82K | aa.aa | ||
1,607 | 1,624 | 1,595 | -0.37% | 11.17K | aa.aa | ||
667 | 677 | 660 | -1.48% | 19.9K | aa.aa | ||
3,840 | 3,850 | 3,745 | +2.26% | 18.32K | aa.aa | ||
784 | 806 | 775 | -0.76% | 1.11M | aa.aa | ||
1,681 | 1,681 | 1,634 | 0.00% | 9.91K | aa.aa | ||
8,910 | 8,930 | 8,600 | +3.36% | 141.02K | aa.aa | ||
782 | 879 | 763 | +0.51% | 8.71M | aa.aa | ||
8,480 | 8,550 | 8,190 | +3.04% | 278.16K | aa.aa | ||
1,849 | 1,853 | 1,810 | +1.32% | 95.61K | aa.aa | ||
15,425 | 15,880 | 15,170 | +0.69% | 159.21K | aa.aa | ||
1,711 | 1,713 | 1,697 | +0.71% | 4.07K | aa.aa | ||
2,005 | 2,095 | 1,850 | +5.58% | 2.18M | aa.aa | ||
6,820 | 6,920 | 6,680 | +1.79% | 11.41K | aa.aa | ||
1,110 | 1,114 | 1,098 | +0.54% | 76.62K | aa.aa | ||
23,750 | 23,850 | 23,250 | +1.71% | 16.92K | aa.aa | ||
1,335 | 1,340 | 1,322 | +0.30% | 31.14K | aa.aa | ||
2,630 | 2,835 | 2,605 | -6.57% | 407.91K | aa.aa | ||
2,335 | 2,370 | 2,290 | -1.06% | 3.36K | aa.aa | ||
248 | 251 | 244 | +0.40% | 21.8K | aa.aa | ||
4,370 | 4,430 | 4,320 | +1.27% | 8.58K | aa.aa | ||
1,701 | 1,730 | 1,602 | +0.06% | 71.88K | aa.aa | ||
261 | 268 | 247 | +4.82% | 1.31M | aa.aa | ||
7,640 | 7,850 | 7,500 | -1.42% | 2.53M | aa.aa | ||
334 | 350 | 330 | -0.89% | 800.51K | aa.aa | ||
1,286 | 1,335 | 1,232 | -1.68% | 70.39K | aa.aa | ||
2,130 | 2,150 | 2,090 | +2.90% | 63.91K | aa.aa | ||
9,370 | 9,380 | 8,980 | +3.54% | 84.9K | aa.aa | ||
3,015 | 3,025 | 3,000 | 0.00% | 25.26K | aa.aa | ||
1,295 | 1,473 | 1,285 | -4.85% | 7.01M | aa.aa | ||
732 | 747 | 696 | +4.57% | 128.37K | aa.aa | ||
15,320 | 16,270 | 15,220 | -2.54% | 2.61M | aa.aa | ||
2,950 | 3,020 | 2,945 | -1.01% | 8.34K | aa.aa | ||
1,419 | 1,431 | 1,398 | +1.36% | 26.16K | aa.aa | ||
9,950 | 10,180 | 9,700 | +2.26% | 292.67K | aa.aa | ||
2,905 | 2,980 | 2,885 | -0.51% | 20.15K | aa.aa | ||
2,110 | 2,160 | 2,090 | +1.44% | 5.08K | aa.aa | ||
9,890 | 10,020 | 9,820 | -0.80% | 65.36K | aa.aa | ||
1,033 | 1,044 | 1,016 | +0.29% | 31.68K | aa.aa | ||
11,570 | 11,570 | 11,320 | +1.94% | 4.82K | aa.aa | ||
655 | 707 | 635 | -2.82% | 97.85K | aa.aa | ||
1,039 | 1,050 | 1,029 | -1.05% | 17.13K | aa.aa | ||
1,572 | 1,599 | 1,555 | +1.09% | 463 | aa.aa | ||
2,465 | 2,480 | 2,455 | +0.20% | 1.29K | aa.aa | ||
1,453 | 1,531 | 1,415 | -3.58% | 1.1M | aa.aa | ||
3,745 | 3,790 | 3,680 | -3.48% | 43.89K | aa.aa | ||
974 | 985 | 949 | +1.35% | 242.74K | aa.aa | ||
948 | 978 | 939 | +0.85% | 53.86K | aa.aa | ||
2,565 | 2,600 | 2,555 | -0.39% | 30.86K | aa.aa | ||
1,199 | 1,207 | 1,172 | +1.18% | 34.38K | aa.aa | ||
835 | 848 | 830 | -1.53% | 36.8K | aa.aa | ||
629 | 650 | 624 | +0.80% | 135.69K | aa.aa | ||
3,090 | 3,145 | 3,060 | +0.65% | 13.94K | aa.aa | ||
5,270 | 5,340 | 5,210 | +0.76% | 3.19K | aa.aa | ||
6,880 | 6,880 | 6,790 | +1.33% | 8.45K | aa.aa | ||
1,206 | 1,264 | 1,184 | 0.00% | 5.06K | aa.aa | ||
5,990 | 6,020 | 5,830 | +2.57% | 42.62K | aa.aa | ||
696 | 700 | 673 | +0.29% | 16.86K | aa.aa | ||
2,325 | 2,335 | 2,240 | -0.43% | 8.12K | aa.aa | ||
3,575 | 3,600 | 3,500 | -0.28% | 5.3K | aa.aa | ||
1,355 | 1,386 | 1,328 | -2.52% | 129.88K | aa.aa | ||
1,615 | 1,616 | 1,523 | +3.39% | 56K | aa.aa | ||
6,990 | 7,070 | 6,870 | -0.71% | 234.48K | aa.aa | ||
1,220 | 1,220 | 1,192 | +2.18% | 11.88K | aa.aa | ||
19,820 | 20,450 | 19,580 | +2.06% | 847.01K | aa.aa | ||
664 | 675 | 660 | +0.30% | 38.24K | aa.aa | ||
5,760 | 5,770 | 5,530 | +2.86% | 41.71K | aa.aa | ||
11,730 | 12,040 | 11,450 | -1.92% | 394.06K | aa.aa | ||
1,480 | 1,565 | 1,442 | -4.02% | 143.05K | aa.aa | ||
3,020 | 3,045 | 3,005 | +0.33% | 3.84K | aa.aa | ||
3,150 | 3,195 | 3,100 | +0.64% | 21K | aa.aa | ||
11,520 | 11,800 | 11,030 | +3.23% | 151.57K | aa.aa | ||
1,156 | 1,170 | 1,124 | +2.76% | 316.39K | aa.aa | ||
3,020 | 3,035 | 3,000 | +0.17% | 65.87K | aa.aa | ||
3,060 | 3,065 | 3,015 | +0.49% | 17.73K | aa.aa | ||
1,406 | 1,424 | 1,320 | +2.33% | 424.8K | aa.aa | ||
2,250 | 2,260 | 2,205 | +0.45% | 10.74K | aa.aa | ||
804 | 825 | 775 | +0.75% | 50.17K | aa.aa | ||
800 | 804 | 794 | +0.38% | 23.01K | aa.aa | ||
25,125 | 25,350 | 24,650 | +1.72% | 59.64K | aa.aa | ||
2,200 | 2,330 | 2,200 | +0.92% | 8M | aa.aa | ||
2,830 | 2,865 | 2,800 | 0.00% | 76.98K | aa.aa | ||
538 | 538 | 529 | +1.32% | 31.23K | aa.aa | ||
13,240 | 13,290 | 13,200 | +0.30% | 2.7K | aa.aa | ||
8,150 | 8,360 | 8,050 | +1.62% | 417.94K | aa.aa | ||
5,730 | 5,850 | 5,640 | +1.06% | 48.48K | aa.aa | ||
879 | 883 | 843 | +1.03% | 26.61K | aa.aa | ||
2,220 | 2,320 | 2,220 | -0.45% | 57.52K | aa.aa | ||
1,404 | 1,409 | 1,332 | +3.46% | 36.59K | aa.aa | ||
632 | 639 | 592 | +5.69% | 340.39K | aa.aa | ||
926 | 949 | 902 | +2.55% | 31.84K | aa.aa | ||
677 | 679 | 667 | +0.74% | 220.99K | aa.aa | ||
6,340 | 6,430 | 6,250 | +1.44% | 29.55K | aa.aa | ||
9,130 | 9,220 | 8,750 | +2.47% | 135.65K | aa.aa | ||
2,500 | 2,550 | 2,470 | -0.99% | 18.07K | aa.aa | ||
1,082 | 1,105 | 1,081 | -0.55% | 68.78K | aa.aa | ||
3,455 | 3,665 | 3,335 | +3.75% | 390.29K | aa.aa | ||
15,990 | 16,400 | 15,880 | -0.19% | 1.48K | aa.aa | ||
2,145 | 2,175 | 2,140 | -0.46% | 41.18K | aa.aa | ||
3,640 | 3,750 | 3,620 | +0.55% | 10.7K | aa.aa | ||
2,280 | 2,290 | 2,215 | 0.00% | 75.44K | aa.aa | ||
441 | 444 | 420 | -0.68% | 36.62K | aa.aa | ||
2,895 | 2,915 | 2,770 | +4.51% | 28.3K | aa.aa | ||
32,250 | 32,850 | 30,850 | +0.94% | 8.62K | aa.aa | ||
36,950 | 38,300 | 33,800 | +6.03% | 194.7K | aa.aa | ||
3,220 | 3,265 | 3,180 | +0.63% | 87.2K | aa.aa | ||
15,000 | 15,340 | 14,840 | -1.25% | 33.56K | aa.aa | ||
4,415 | 4,670 | 4,400 | -1.89% | 1.02M | aa.aa | ||
1,945 | 2,080 | 1,862 | +0.93% | 102.26K | aa.aa | ||
4,005 | 4,130 | 3,975 | +0.50% | 311.46K | aa.aa | ||
32,000 | 32,800 | 31,800 | -0.47% | 135.31K | aa.aa | ||
7,500 | 7,620 | 7,030 | +4.60% | 202.08K | aa.aa | ||
8,850 | 9,060 | 8,570 | +1.96% | 252.05K | aa.aa | ||
594 | 595 | 587 | +0.17% | 34.08K | aa.aa | ||
10,700 | 11,100 | 10,630 | +1.04% | 156.01K | aa.aa | ||
6,100 | 6,130 | 5,940 | +1.84% | 93.87K | aa.aa | ||
362 | 365 | 351 | +0.84% | 27.97K | aa.aa | ||
1,952 | 1,991 | 1,840 | +2.04% | 1.28M | aa.aa | ||
1,160 | 1,175 | 1,136 | +1.40% | 46.38K | aa.aa | ||
2,570 | 2,595 | 2,490 | +0.59% | 30.7K | aa.aa | ||
3,600 | 3,740 | 3,425 | +3.90% | 167.85K | aa.aa | ||
1,669 | 1,695 | 1,645 | +0.42% | 12.83K | aa.aa | ||
483 | 500 | 483 | -2.62% | 472.44K | aa.aa | ||
1,203 | 1,205 | 1,170 | +2.04% | 45.51K | aa.aa | ||
1,609 | 1,609 | 1,544 | +1.19% | 11.99K | aa.aa | ||
2,425 | 2,450 | 2,380 | 0.00% | 13.07K | aa.aa | ||
1,760 | 1,785 | 1,725 | +0.40% | 11.62K | aa.aa | ||
1,584 | 1,611 | 1,584 | 0.00% | 14.68K | aa.aa | ||
1,007 | 1,043 | 1,003 | +0.30% | 232.75K | aa.aa | ||
2,110 | 2,120 | 2,060 | +0.72% | 16.28K | aa.aa | ||
2,075 | 2,140 | 2,035 | +1.22% | 24.68K | aa.aa | ||
417 | 427 | 403 | +3.47% | 196.95K | aa.aa | ||
573 | 589 | 561 | +1.06% | 102.47K | aa.aa | ||
2,515 | 2,570 | 2,495 | -0.20% | 28.5K | aa.aa | ||
28,550 | 29,000 | 28,350 | 0.00% | 31.02K | aa.aa | ||
3,870 | 3,905 | 3,835 | +0.91% | 67.9K | aa.aa | ||
8,770 | 8,910 | 8,710 | +1.15% | 8.07K | aa.aa | ||
1,006 | 1,011 | 981 | +0.50% | 29.52K | aa.aa | ||
5,440 | 5,540 | 5,350 | +1.12% | 67.06K | aa.aa | ||
904 | 923 | 890 | -2.06% | 184.89K | aa.aa | ||
2,075 | 2,140 | 2,045 | +1.47% | 4.91K | aa.aa | ||
2,350 | 2,360 | 2,280 | +1.51% | 10.49K | aa.aa | ||
3,225 | 3,270 | 3,205 | -1.53% | 1.83K | aa.aa | ||
1,857 | 1,900 | 1,711 | +5.63% | 1.1M | aa.aa | ||
3,090 | 3,095 | 2,990 | +2.49% | 5.9K | aa.aa | ||
1,535 | 1,540 | 1,500 | +0.33% | 1.38K | aa.aa | ||
764 | 822 | 760 | -7.06% | 772.48K | aa.aa | ||
299 | 311 | 294 | -2.61% | 693.91K | aa.aa | ||
573 | 600 | 568 | +0.53% | 90.84K | aa.aa | ||
1,135 | 1,135 | 1,104 | +1.34% | 13.25K | aa.aa | ||
1,285 | 1,294 | 1,278 | +0.55% | 7.71K | aa.aa | ||
3,765 | 3,800 | 3,685 | -0.26% | 6.24K | aa.aa | ||
17,720 | 17,780 | 16,870 | +3.93% | 61.16K | aa.aa | ||
4,440 | 4,505 | 4,420 | -0.89% | 3.1K | aa.aa | ||
4,370 | 4,590 | 4,360 | -4.17% | 901.46K | aa.aa | ||
2,810 | 2,975 | 2,750 | -4.26% | 161.68K | aa.aa | ||
1,701 | 1,820 | 1,679 | -0.18% | 147.37K | aa.aa | ||
1,025 | 1,036 | 1,015 | +0.89% | 73.1K | aa.aa | ||
283 | 286 | 279 | +0.35% | 292.7K | aa.aa | ||
572 | 600 | 566 | -0.17% | 237.55K | aa.aa | ||
2,325 | 2,405 | 2,290 | +0.65% | 11.04K | aa.aa | ||
13,190 | 13,190 | 12,840 | +3.94% | 10.43K | aa.aa | ||
1,408 | 1,424 | 1,367 | +1.51% | 14.78K | aa.aa | ||
3,480 | 3,550 | 3,305 | +4.50% | 45.91K | aa.aa | ||
942 | 987 | 915 | +2.95% | 195.37K | aa.aa | ||
2,350 | 2,435 | 2,330 | -2.08% | 16.76K | aa.aa | ||
3,065 | 3,100 | 3,005 | -1.13% | 9.86K | aa.aa | ||
391 | 396 | 386 | +1.30% | 93.84K | aa.aa | ||
18,820 | 18,850 | 17,830 | +4.61% | 57.41K | aa.aa | ||
44,850 | 46,800 | 41,850 | +7.94% | 387.63K | aa.aa | ||
1,343 | 1,346 | 1,251 | +6.00% | 142.79K | aa.aa | ||
246 | 260 | 200 | +19.42% | 41.43M | aa.aa | ||
1,179 | 1,203 | 1,171 | -0.08% | 183.62K | aa.aa | ||
1,747 | 1,795 | 1,698 | +0.98% | 124.67K | aa.aa | ||
465 | 471 | 460 | +0.22% | 18.33K | aa.aa | ||
7,360 | 7,450 | 7,180 | +1.80% | 80.01K | aa.aa | ||
1,477 | 1,509 | 1,477 | -1.53% | 59.3K | aa.aa | ||
860 | 869 | 858 | +0.70% | 33.64K | aa.aa | ||
2,415 | 2,430 | 2,390 | +0.42% | 241.13K | aa.aa | ||
5,080 | 5,310 | 5,015 | -1.74% | 1.46M | aa.aa | ||
1,173 | 1,194 | 1,171 | -1.43% | 265.51K | aa.aa | ||
5,370 | 5,490 | 5,350 | -1.10% | 29.7K | aa.aa | ||
44,250 | 45,850 | 44,050 | -1.67% | 1.98M | aa.aa | ||
2,145 | 2,160 | 2,110 | +0.70% | 144.81K | aa.aa | ||
922 | 980 | 860 | +5.98% | 286.23K | aa.aa | ||
4,450 | 4,490 | 4,410 | +0.91% | 13.59K | aa.aa | ||
761 | 769 | 755 | -1.17% | 30.44K | aa.aa | ||
1,338 | 1,349 | 1,316 | +1.67% | 11.45K | aa.aa | ||
7,810 | 7,850 | 7,560 | +2.09% | 25.7K | aa.aa | ||
43,550 | 44,100 | 42,750 | +1.28% | 19.71K | aa.aa | ||
2,850 | 2,875 | 2,775 | -1.04% | 39.13K | aa.aa | ||
856 | 875 | 850 | -2.39% | 146.28K | aa.aa | ||
4,475 | 4,480 | 4,390 | +1.02% | 4.84K | aa.aa | ||
2,860 | 2,980 | 2,850 | -0.52% | 1.95M | aa.aa | ||
1,814 | 1,825 | 1,780 | -0.60% | 180.22K | aa.aa | ||
880 | 919 | 866 | +1.62% | 19.53K | aa.aa | ||
2,865 | 2,875 | 2,840 | -0.17% | 13.57K | aa.aa | ||
4,840 | 4,880 | 4,800 | -0.82% | 1.13K | aa.aa | ||
4,380 | 4,420 | 4,215 | +3.42% | 22.48K | aa.aa | ||
2,370 | 2,400 | 2,250 | +5.33% | 38.13K | aa.aa | ||
2,520 | 2,565 | 2,465 | -5.08% | 362.14K | aa.aa | ||
1,351 | 1,352 | 1,332 | +1.43% | 87.19K | aa.aa | ||
1,754 | 1,756 | 1,709 | +2.87% | 151.55K | aa.aa | ||
3,305 | 3,350 | 3,250 | -0.45% | 17.61K | aa.aa | ||
1,812 | 1,840 | 1,786 | +1.74% | 39.16K | aa.aa | ||
2,340 | 2,440 | 2,250 | -1.06% | 16.75K | aa.aa | ||
1,117 | 1,123 | 1,082 | +1.64% | 305.51K | aa.aa | ||
5,140 | 5,150 | 5,070 | +0.59% | 22.79K | aa.aa | ||
833 | 880 | 820 | -2.34% | 79K | aa.aa | ||
2,755 | 2,835 | 2,705 | +0.55% | 7.42K | aa.aa | ||
2,105 | 2,120 | 2,090 | +0.24% | 19.3K | aa.aa | ||
5,040 | 5,090 | 4,960 | +0.80% | 9.07K | aa.aa | ||
4,990 | 5,020 | 4,950 | +1.01% | 558 | aa.aa | ||
3,025 | 3,195 | 2,980 | +0.83% | 2.01K | aa.aa | ||
2,000 | 2,005 | 1,970 | +0.25% | 5.6K | aa.aa | ||
1,226 | 1,261 | 1,165 | -1.92% | 35.67K | aa.aa | ||
30,950 | 32,000 | 30,100 | +2.82% | 608.37K | aa.aa | ||
7,780 | 8,030 | 7,550 | +2.37% | 64.19K | aa.aa | ||
3,285 | 3,300 | 3,225 | +1.23% | 58.19K | aa.aa | ||
2,530 | 2,545 | 2,490 | -0.78% | 41.8K | aa.aa | ||
3,475 | 3,485 | 3,400 | +0.72% | 17.55K | aa.aa | ||
860 | 886 | 840 | -1.83% | 541.17K | aa.aa | ||
5,090 | 5,320 | 4,655 | +8.64% | 4.11M | aa.aa | ||
11,900 | 11,940 | 11,390 | +2.67% | 29.62K | aa.aa | ||
2,935 | 2,960 | 2,890 | +1.73% | 26.81K | aa.aa | ||
5,230 | 5,330 | 5,100 | +0.77% | 66.11K | aa.aa | ||
8,200 | 8,210 | 7,980 | +2.24% | 268.83K | aa.aa | ||
2,340 | 2,470 | 2,200 | +1.08% | 23.99K | aa.aa | ||
1,485 | 1,545 | 1,478 | -2.88% | 557.47K | aa.aa | ||
2,040 | 2,085 | 2,000 | -0.73% | 202.4K | aa.aa | ||
5,030 | 5,200 | 4,780 | +4.25% | 1.73M | aa.aa | ||
17,970 | 18,980 | 17,500 | -0.11% | 1.27M | aa.aa | ||
3,665 | 3,765 | 3,600 | -0.95% | 63.62K | aa.aa | ||
3,320 | 3,325 | 3,205 | +3.75% | 11.74K | aa.aa | ||
6,000 | 6,290 | 5,990 | -0.83% | 101.89K | aa.aa | ||
2,375 | 2,400 | 2,345 | +1.06% | 43.11K | aa.aa | ||
700 | 701 | 690 | +1.45% | 35.15K | aa.aa | ||
2,290 | 2,295 | 2,230 | +1.55% | 1.44K | aa.aa | ||
15,500 | 15,560 | 15,400 | +0.19% | 5.44K | aa.aa | ||
4,465 | 4,465 | 4,370 | +1.59% | 7.72K | aa.aa | ||
2,255 | 2,330 | 2,220 | +2.27% | 94.55K | aa.aa | ||
1,507 | 1,520 | 1,486 | +0.33% | 8.18K | aa.aa | ||
1,082 | 1,096 | 1,060 | +1.60% | 105.45K | aa.aa | ||
7,520 | 7,550 | 7,450 | -0.40% | 3.27K | aa.aa | ||
3,090 | 3,200 | 3,020 | -3.74% | 2.67M | aa.aa | ||
2,960 | 2,985 | 2,930 | +0.34% | 5.84K | aa.aa | ||
5,230 | 5,300 | 5,060 | +3.16% | 28.73K | aa.aa | ||
11,230 | 12,070 | 10,640 | +5.74% | 795.71K | aa.aa | ||
2,580 | 2,640 | 2,525 | +1.57% | 10.14K | aa.aa | ||
1,813 | 1,870 | 1,802 | -2.00% | 521.99K | aa.aa | ||
28,650 | 28,850 | 28,200 | +1.78% | 34.25K | aa.aa | ||
36,850 | 37,250 | 35,900 | +2.36% | 126.43K | aa.aa | ||
7,295 | 7,480 | 7,000 | +5.12% | 1.53M | aa.aa | ||
10,290 | 10,390 | 10,090 | +1.18% | 35.7K | aa.aa | ||
1,691 | 1,695 | 1,619 | +3.93% | 27.02K | aa.aa | ||
3,305 | 3,380 | 3,260 | 0.00% | 5.18K | aa.aa | ||
11,450 | 11,600 | 11,190 | +1.51% | 15.52K | aa.aa | ||
2,800 | 2,985 | 2,780 | -3.45% | 167.24K | aa.aa | ||
2,990 | 3,065 | 2,940 | +0.34% | 121.65K | aa.aa | ||
4,020 | 4,050 | 3,885 | +3.21% | 14.07K | aa.aa | ||
10,330.00 | 10,330.00 | 9,880.00 | +5.09% | 11.77K | aa.aa | ||
4,540.00 | 4,557.00 | 4,435.00 | +2.37% | 36.55K | aa.aa | ||
7,500.00 | 7,610.00 | 7,380.00 | +1.76% | 137.79K | aa.aa | ||
12,070.00 | 12,290.00 | 12,010.00 | -1.47% | 14.65K | aa.aa | ||
5,750.00 | 5,820.00 | 5,580.00 | +3.05% | 68.27K | aa.aa | ||
3,910.00 | 3,940.00 | 3,890.00 | -0.76% | 22.86K | aa.aa | ||
27,550.00 | 28,150.00 | 25,300.00 | +10.20% | 1.54M | aa.aa | ||
3,900.00 | 3,980.00 | 3,770.00 | +2.63% | 7.58K | aa.aa | ||
5,200.00 | 5,300.00 | 5,160.00 | -0.76% | 5.72K | aa.aa | ||
11,720.00 | 11,800.00 | 11,440.00 | +2.45% | 9.06K | aa.aa | ||
5,290.00 | 5,350.00 | 5,120.00 | +2.52% | 100.52K | aa.aa | ||
31,550.00 | 31,750.00 | 30,550.00 | +3.27% | 37.66K | aa.aa | ||
6,780.00 | 6,850.00 | 6,710.00 | +0.44% | 13.05K | aa.aa | ||
6,370.00 | 6,590.00 | 6,350.00 | -1.70% | 144.74K | aa.aa | ||
12,320.00 | 12,330.00 | 11,850.00 | +4.05% | 14.41K | aa.aa | ||
681.00 | 686.00 | 675.00 | +0.59% | 19.12K | aa.aa | ||
1,635.00 | 1,666.00 | 1,618.00 | +1.05% | 36.28K | aa.aa | ||
2,580.00 | 2,650.00 | 2,545.00 | +0.19% | 255.49K | aa.aa | ||
2,260.00 | 2,265.00 | 2,195.00 | +2.26% | 17.2K | aa.aa | ||
6,040.00 | 6,090.00 | 6,030.00 | +0.17% | 2.19K | aa.aa | ||
8,870.00 | 8,960.00 | 8,610.00 | +2.19% | 17.22K | aa.aa | ||
3,640.00 | 3,685.00 | 3,530.00 | +1.25% | 69.8K | aa.aa | ||
29,550.00 | 29,900.00 | 28,850.00 | +1.55% | 22.89K | aa.aa | ||
2,605.00 | 2,640.00 | 2,530.00 | +2.16% | 9.98K | aa.aa | ||
19,710.00 | 20,400.00 | 18,770.00 | +3.74% | 1.01M | aa.aa | ||
15,340.00 | 15,800.00 | 15,320.00 | -0.90% | 135.61K | aa.aa | ||
1,357.00 | 1,361.00 | 1,339.00 | +1.34% | 67.23K | aa.aa | ||
6,150.00 | 6,170.00 | 5,930.00 | +4.24% | 18.41K | aa.aa | ||
34,950.00 | 35,800.00 | 34,750.00 | -0.57% | 32.52K | aa.aa | ||
9,010.00 | 9,020.00 | 8,800.00 | +2.62% | 125.28K | aa.aa | ||
5,020.00 | 5,070.00 | 4,960.00 | +0.50% | 34.32K | aa.aa | ||
3,895.00 | 4,115.00 | 3,670.00 | +6.71% | 2.45M | aa.aa | ||
6,420.00 | 6,840.00 | 6,400.00 | -0.93% | 668.17K | aa.aa | ||
2,750.00 | 2,810.00 | 2,720.00 | +0.55% | 195.91K | aa.aa | ||
3,395.00 | 3,410.00 | 3,370.00 | +0.30% | 37.01K | aa.aa | ||
19,850.00 | 19,990.00 | 19,500.00 | +0.61% | 5.95K | aa.aa | ||
8,000.00 | 8,050.00 | 7,860.00 | 0.00% | 120.36K | aa.aa | ||
5,650.00 | 5,720.00 | 5,470.00 | +2.17% | 24.04K | aa.aa | ||
10,900.00 | 11,040.00 | 10,770.00 | +0.46% | 117.68K | aa.aa | ||
7,290.00 | 7,460.00 | 7,210.00 | -0.14% | 19.88K | aa.aa | ||
18,550.00 | 18,950.00 | 18,280.00 | +1.53% | 57.31K | aa.aa | ||
1,727.00 | 1,740.00 | 1,720.00 | -0.23% | 11.09K | aa.aa | ||
16,510.00 | 16,930.00 | 16,420.00 | -0.12% | 233.31K | aa.aa | ||
7,880.00 | 7,970.00 | 7,750.00 | 0.00% | 2.77K | aa.aa | ||
5,790.00 | 5,790.00 | 5,640.00 | +1.58% | 18.89K | aa.aa | ||
14,230.00 | 14,290.00 | 14,100.00 | +0.49% | 6.17K | aa.aa | ||
10,310.00 | 10,570.00 | 9,930.00 | +3.10% | 392.81K | aa.aa | ||
6,820.00 | 7,010.00 | 6,700.00 | +0.29% | 454.21K | aa.aa | ||
36,050.00 | 37,900.00 | 32,150.00 | +12.66% | 2.64M | aa.aa | ||
13,910.00 | 14,070.00 | 13,460.00 | +2.58% | 43.88K | aa.aa | ||
18,100.00 | 18,770.00 | 17,600.00 | +0.11% | 1.39M | aa.aa | ||
13,920.00 | 14,100.00 | 13,680.00 | -0.14% | 35.3K | aa.aa | ||
10,430.00 | 10,500.00 | 10,000.00 | +4.09% | 144.42K | aa.aa | ||
9,390.00 | 9,490.00 | 9,150.00 | +2.62% | 29.31K | aa.aa | ||
9,300.00 | 9,320.00 | 9,080.00 | +1.53% | 30.25K | aa.aa | ||
12,730.00 | 13,060.00 | 12,670.00 | -0.55% | 258.95K | aa.aa | ||
9,280.00 | 9,480.00 | 8,780.00 | +4.15% | 525.12K | aa.aa | ||
8,670.00 | 8,780.00 | 8,380.00 | +3.58% | 40.51K | aa.aa | ||
7,910.00 | 7,990.00 | 7,660.00 | +1.54% | 133.78K | aa.aa | ||
3,740.00 | 3,750.00 | 3,675.00 | +0.81% | 42.61K | aa.aa | ||
4,990.00 | 5,550.00 | 4,700.00 | +5.94% | 415.35K | aa.aa | ||
10,550.00 | 11,500.00 | 10,030.00 | +4.46% | 2.15M | aa.aa | ||
9,255.00 | 9,500.00 | 8,660.00 | +6.14% | 454.87K | aa.aa | ||
18,050.00 | 18,200.00 | 17,110.00 | +5.06% | 510.02K | aa.aa | ||
10,340.00 | 10,590.00 | 10,240.00 | -1.15% | 135.85K | aa.aa | ||
11,320.00 | 12,280.00 | 11,280.00 | -5.67% | 2.3M | aa.aa | ||
18,350.00 | 21,450.00 | 18,280.00 | -3.62% | 3.62M | aa.aa |