상승 여력 | |||||||
---|---|---|---|---|---|---|---|
1,380 | 1,386 | 1,360 | +0.44% | 36.35K | aa.aa | ||
193,600 | 197,100 | 190,400 | +0.26% | 186.1K | aa.aa | ||
14,150 | 14,250 | 13,960 | +0.21% | 4.38K | aa.aa | ||
917 | 927 | 908 | -2.45% | 94K | aa.aa | ||
1,410 | 1,430 | 1,345 | -1.40% | 10.7K | aa.aa | ||
1,898 | 1,948 | 1,891 | -0.32% | 25.69K | aa.aa | ||
3,905 | 3,930 | 3,860 | +0.64% | 342 | aa.aa | ||
8,870 | 8,910 | 8,850 | -0.45% | 887 | aa.aa | ||
3,890 | 3,945 | 3,835 | +0.13% | 31.15K | aa.aa | ||
782 | 786 | 775 | +0.90% | 9.06K | aa.aa | ||
1,616 | 1,634 | 1,610 | +0.37% | 55.68K | aa.aa | ||
2,805 | 2,845 | 2,790 | +1.63% | 70.31K | aa.aa | ||
4,715 | 4,735 | 4,610 | +2.39% | 72.98K | aa.aa | ||
1,120 | 1,143 | 1,114 | -1.32% | 228.82K | aa.aa | ||
2,060 | 2,110 | 2,020 | +0.24% | 3.95K | aa.aa | ||
925 | 925 | 908 | +1.87% | 167.61K | aa.aa | ||
3,665 | 3,710 | 3,635 | +0.14% | 1.96K | aa.aa | ||
2,120 | 2,160 | 2,095 | +0.47% | 22.22K | aa.aa | ||
5,690 | 5,720 | 5,670 | +0.18% | 3.04K | aa.aa | ||
1,037 | 1,043 | 1,011 | +1.27% | 556.25K | aa.aa | ||
15,730 | 16,210 | 15,690 | -2.30% | 201.15K | aa.aa | ||
462 | 479 | 455 | +0.65% | 26.78K | aa.aa | ||
613 | 618 | 601 | +0.49% | 100.56K | aa.aa | ||
771 | 775 | 732 | +5.33% | 207.39K | aa.aa | ||
3,600 | 3,620 | 3,530 | +1.69% | 83.99K | aa.aa | ||
2,350 | 2,420 | 2,290 | -0.42% | 14.66K | aa.aa | ||
2,900 | 2,925 | 2,870 | +1.05% | 2.36K | aa.aa | ||
1,862 | 1,880 | 1,847 | +0.11% | 76.23K | aa.aa | ||
4,120 | 4,140 | 4,055 | +0.61% | 13.91K | aa.aa | ||
2,560 | 2,595 | 2,505 | +0.20% | 10.47K | aa.aa | ||
269 | 271 | 265 | 0.00% | 268.87K | aa.aa | ||
4,020 | 4,115 | 4,010 | +0.25% | 13.66K | aa.aa | ||
1,972 | 1,995 | 1,921 | +0.25% | 118.44K | aa.aa | ||
1,121 | 1,130 | 1,120 | 0.00% | 10.57K | aa.aa | ||
5,570 | 5,650 | 5,500 | +1.83% | 100.78K | aa.aa | ||
790 | 803 | 784 | -0.75% | 92.86K | aa.aa | ||
893 | 895 | 888 | +0.34% | 8.69K | aa.aa | ||
842 | 845 | 835 | 0.00% | 9.73K | aa.aa | ||
700 | 709 | 692 | -0.43% | 84.75K | aa.aa | ||
262 | 274 | 260 | -2.24% | 353.5K | aa.aa | ||
5,800 | 5,910 | 5,780 | -0.34% | 12.59K | aa.aa | ||
1,089 | 1,101 | 1,075 | -0.18% | 71.42K | aa.aa | ||
6,890 | 6,990 | 6,770 | +1.03% | 3.67K | aa.aa | ||
903 | 904 | 901 | +0.22% | 9.15K | aa.aa | ||
240 | 244 | 236 | +0.84% | 98.7K | aa.aa | ||
3,865 | 3,980 | 3,800 | +2.11% | 24.64K | aa.aa | ||
11,430 | 11,490 | 11,300 | +1.15% | 30.75K | aa.aa | ||
3,110 | 3,135 | 3,065 | -0.80% | 22.47K | aa.aa | ||
2,365 | 2,390 | 2,315 | +1.94% | 842.14K | aa.aa | ||
2,080 | 2,115 | 2,015 | +4.00% | 480.15K | aa.aa | ||
2,505 | 2,605 | 2,490 | -1.38% | 205.99K | aa.aa | ||
4,155 | 4,180 | 4,120 | +0.12% | 1.89K | aa.aa | ||
705 | 725 | 698 | -0.28% | 129.77K | aa.aa | ||
5,960 | 5,970 | 5,880 | +0.51% | 1K | aa.aa | ||
2,965 | 3,055 | 2,930 | -5.27% | 1.15M | aa.aa | ||
9,960 | 10,260 | 9,830 | -1.39% | 101.59K | aa.aa | ||
1,879 | 1,892 | 1,861 | +0.37% | 5.33K | aa.aa | ||
6,580 | 6,680 | 6,580 | -0.90% | 20.28K | aa.aa | ||
1,924 | 1,924 | 1,901 | +0.89% | 5.97K | aa.aa | ||
246 | 267 | 232 | +4.24% | 2.87M | aa.aa | ||
2,455 | 2,510 | 2,440 | -0.41% | 45.78K | aa.aa | ||
1,777 | 1,789 | 1,755 | -0.17% | 83.67K | aa.aa | ||
2,270 | 2,360 | 2,270 | -2.16% | 14.5K | aa.aa | ||
75,900 | 79,900 | 75,500 | -3.31% | 817.62K | aa.aa | ||
2,335 | 2,480 | 2,305 | +0.65% | 194K | aa.aa | ||
1,281 | 1,330 | 1,281 | -2.14% | 64.61K | aa.aa | ||
10,450 | 10,510 | 10,250 | -1.14% | 64.16K | aa.aa | ||
1,115 | 1,123 | 1,099 | -0.62% | 8.69K | aa.aa | ||
1,292 | 1,304 | 1,292 | -0.54% | 2.9K | aa.aa | ||
1,997 | 2,020 | 1,985 | -0.40% | 13.54K | aa.aa | ||
7,480 | 7,680 | 7,470 | -1.45% | 27.62K | aa.aa | ||
1,325 | 1,354 | 1,317 | +0.53% | 113.75K | aa.aa | ||
317 | 320 | 313 | -0.31% | 48.79K | aa.aa | ||
584 | 590 | 577 | +0.34% | 32.6K | aa.aa | ||
10,330 | 10,330 | 10,220 | +1.27% | 2 | aa.aa | ||
302 | 334 | 263 | 0.00% | 0 | aa.aa | ||
825 | 829 | 818 | 0.00% | 4.1K | aa.aa | ||
1,727 | 1,735 | 1,712 | +0.23% | 66.8K | aa.aa | ||
8,240 | 8,330 | 8,150 | +0.73% | 29.42K | aa.aa | ||
1,739 | 1,753 | 1,720 | +0.52% | 78.53K | aa.aa | ||
1,762 | 1,778 | 1,751 | +0.51% | 11.02K | aa.aa | ||
636 | 638 | 614 | +0.95% | 72.54K | aa.aa | ||
1,573 | 1,593 | 1,563 | +0.90% | 13.66K | aa.aa | ||
3,345 | 3,550 | 3,315 | 0.00% | 8.34K | aa.aa | ||
7,110 | 7,520 | 7,090 | -2.20% | 29.68K | aa.aa | ||
5,900 | 6,030 | 5,820 | 0.00% | 60.74K | aa.aa | ||
789 | 789 | 780 | +0.25% | 16.58K | aa.aa | ||
1,090 | 1,115 | 1,080 | -1.45% | 15.84K | aa.aa | ||
388 | 398 | 382 | +1.04% | 53.49K | aa.aa | ||
394 | 400 | 394 | +0.25% | 5.78K | aa.aa | ||
55,500 | 55,900 | 55,300 | +0.18% | 18.46K | aa.aa | ||
2,835 | 2,850 | 2,760 | +0.89% | 63.6K | aa.aa | ||
719 | 725 | 716 | +0.42% | 86.86K | aa.aa | ||
2,140 | 2,150 | 2,130 | -0.47% | 24.96K | aa.aa | ||
962 | 990 | 961 | -0.82% | 28.47K | aa.aa | ||
8,810 | 8,880 | 8,800 | -0.56% | 2.4K | aa.aa | ||
1,467 | 1,549 | 1,463 | -0.74% | 40.01K | aa.aa | ||
6,080 | 6,180 | 6,030 | 0.00% | 6.24K | aa.aa | ||
922 | 946 | 918 | -1.50% | 75.29K | aa.aa | ||
1,681 | 1,685 | 1,678 | -0.12% | 2.37K | aa.aa | ||
1,023 | 1,031 | 1,019 | +0.39% | 72.92K | aa.aa | ||
15,300 | 15,360 | 15,180 | +0.59% | 1.17K | aa.aa | ||
236 | 244 | 232 | 0.00% | 1.2M | aa.aa | ||
4,110 | 4,220 | 4,105 | -0.24% | 7.67K | aa.aa | ||
3,650 | 3,680 | 3,595 | +0.41% | 20.85K | aa.aa | ||
261 | 265 | 258 | +0.77% | 481.88K | aa.aa | ||
3,160 | 3,165 | 3,130 | +0.16% | 176 | aa.aa | ||
3,525 | 3,550 | 3,515 | -0.98% | 9.16K | aa.aa | ||
1,545 | 1,590 | 1,533 | -0.52% | 1.24K | aa.aa | ||
2,545 | 2,550 | 2,535 | +0.39% | 1.35K | aa.aa | ||
2,765 | 2,765 | 2,730 | 0.00% | 7.11K | aa.aa | ||
3,465 | 3,520 | 3,445 | 0.00% | 23.08K | aa.aa | ||
2,675 | 2,705 | 2,640 | +2.29% | 360.93K | aa.aa | ||
462 | 471 | 454 | +1.76% | 20.61K | aa.aa | ||
1,549 | 1,562 | 1,546 | 0.00% | 16.41K | aa.aa | ||
6,100 | 6,160 | 6,040 | +1.33% | 28.25K | aa.aa | ||
9,320 | 9,450 | 9,230 | +1.30% | 115.5K | aa.aa | ||
3,295 | 3,310 | 3,265 | +0.92% | 16.11K | aa.aa | ||
5,790 | 5,800 | 5,780 | -0.17% | 3.86K | aa.aa | ||
6,480 | 6,580 | 6,470 | -0.15% | 5.98K | aa.aa | ||
243 | 249 | 240 | +1.67% | 56.84K | aa.aa | ||
17,160 | 17,730 | 17,000 | +6.32% | 37.67K | aa.aa | ||
3,925 | 3,950 | 3,880 | +1.16% | 1.92K | aa.aa | ||
549 | 559 | 543 | -0.18% | 1.22K | aa.aa | ||
713 | 739 | 675 | +0.42% | 58.86K | aa.aa | ||
593 | 596 | 561 | +5.33% | 16.29K | aa.aa | ||
471 | 516 | 449 | +6.32% | 1.69M | aa.aa | ||
4,365 | 4,390 | 4,330 | -0.23% | 13.61K | aa.aa | ||
2,990 | 3,000 | 2,955 | -0.33% | 1.61K | aa.aa | ||
778 | 782 | 770 | +1.04% | 9.28K | aa.aa | ||
5,080 | 5,360 | 5,010 | -2.50% | 55.78K | aa.aa | ||
3,355 | 3,430 | 3,340 | -0.45% | 9.4K | aa.aa | ||
2,435 | 2,455 | 2,420 | +0.62% | 17.7K | aa.aa | ||
2,360 | 2,385 | 2,345 | +0.64% | 6.7K | aa.aa | ||
1,255 | 1,275 | 1,255 | -1.18% | 33.79K | aa.aa | ||
2,795 | 2,850 | 2,745 | -0.53% | 40.97K | aa.aa | ||
1,386 | 1,409 | 1,380 | +0.14% | 21.32K | aa.aa | ||
4,970 | 5,040 | 4,965 | +0.61% | 28.1K | aa.aa | ||
11,915 | 12,100 | 11,650 | +1.75% | 120.78K | aa.aa | ||
4,340 | 4,340 | 4,125 | +2.97% | 234.29K | aa.aa | ||
1,430 | 1,448 | 1,423 | +0.21% | 52.5K | aa.aa | ||
1,056 | 1,056 | 1,052 | +0.38% | 1.24K | aa.aa | ||
516 | 610 | 489 | +4.45% | 5.88M | aa.aa | ||
290 | 292 | 289 | +0.69% | 17.76K | aa.aa | ||
4,645 | 4,730 | 4,625 | -1.38% | 10.34K | aa.aa | ||
710 | 716 | 706 | +0.28% | 74.94K | aa.aa | ||
7,620 | 7,690 | 7,560 | -1.30% | 332 | aa.aa | ||
667 | 688 | 657 | +1.68% | 10.05K | aa.aa | ||
720 | 726 | 716 | +0.14% | 24.05K | aa.aa | ||
2,135 | 2,150 | 2,120 | -0.70% | 248 | aa.aa | ||
1,527 | 1,538 | 1,524 | -1.74% | 12.43K | aa.aa | ||
2,855 | 2,890 | 2,835 | +0.18% | 8.71K | aa.aa | ||
4,885 | 5,370 | 4,685 | +5.74% | 4.19M | aa.aa | ||
4,170 | 4,230 | 4,005 | -0.71% | 409.04K | aa.aa | ||
4,630 | 4,720 | 4,605 | -1.38% | 21.25K | aa.aa | ||
2,485 | 2,525 | 2,440 | +0.20% | 1.78K | aa.aa | ||
1,413 | 1,426 | 1,405 | +0.43% | 94.59K | aa.aa | ||
2,325 | 2,340 | 2,300 | +1.75% | 22.42K | aa.aa | ||
4,125 | 4,160 | 4,095 | +0.49% | 2.7K | aa.aa | ||
7,280 | 7,340 | 6,880 | +6.59% | 139.34K | aa.aa | ||
1,315 | 1,332 | 1,280 | -0.68% | 184.62K | aa.aa | ||
1,016 | 1,025 | 1,016 | 0.00% | 15.96K | aa.aa | ||
11,480 | 11,680 | 11,150 | -0.52% | 16.9K | aa.aa | ||
6,650 | 6,900 | 6,530 | +1.99% | 117.39K | aa.aa | ||
6,330 | 6,400 | 6,280 | +0.64% | 247 | aa.aa | ||
643 | 649 | 638 | +0.31% | 51.99K | aa.aa | ||
725 | 738 | 714 | +1.68% | 13.35K | aa.aa | ||
3,380 | 3,420 | 3,360 | -0.29% | 2.93K | aa.aa | ||
4,915 | 4,970 | 4,865 | +1.34% | 39.2K | aa.aa | ||
6,390 | 6,440 | 6,200 | +2.90% | 25.64K | aa.aa | ||
4,320 | 4,385 | 4,280 | +0.93% | 17.58K | aa.aa | ||
745 | 748 | 740 | +0.68% | 18.3K | aa.aa | ||
7,870 | 8,020 | 7,840 | -0.51% | 98.36K | aa.aa | ||
888 | 896 | 880 | +0.57% | 69.07K | aa.aa | ||
1,548 | 1,589 | 1,539 | -1.21% | 103.11K | aa.aa | ||
672 | 675 | 670 | +0.30% | 1.74K | aa.aa | ||
3,840 | 3,855 | 3,780 | +1.59% | 7.4K | aa.aa | ||
774 | 786 | 769 | -0.13% | 290.6K | aa.aa | ||
1,648 | 1,679 | 1,623 | +0.37% | 2.61K | aa.aa | ||
9,480 | 9,600 | 8,990 | +6.52% | 457.24K | aa.aa | ||
725 | 795 | 721 | -8.34% | 1.92M | aa.aa | ||
8,300 | 8,610 | 8,300 | -2.81% | 127.64K | aa.aa | ||
1,846 | 1,887 | 1,846 | -0.22% | 67.74K | aa.aa | ||
15,830 | 16,160 | 15,510 | +2.79% | 113.37K | aa.aa | ||
1,711 | 1,770 | 1,701 | +0.18% | 3.97K | aa.aa | ||
1,965 | 1,979 | 1,853 | -0.71% | 145.67K | aa.aa | ||
6,950 | 7,070 | 6,780 | +2.51% | 46.35K | aa.aa | ||
1,110 | 1,116 | 1,105 | +0.27% | 38.86K | aa.aa | ||
23,750 | 24,300 | 23,450 | -0.21% | 13.16K | aa.aa | ||
1,323 | 1,344 | 1,321 | -0.90% | 37.19K | aa.aa | ||
2,705 | 2,705 | 2,500 | +3.44% | 46.36K | aa.aa | ||
2,295 | 2,320 | 2,230 | 0.00% | 1.79K | aa.aa | ||
245 | 250 | 243 | 0.00% | 31.16K | aa.aa | ||
4,350 | 4,460 | 4,310 | -0.11% | 2.04K | aa.aa | ||
1,580 | 1,660 | 1,557 | -1.86% | 100.31K | aa.aa | ||
262 | 265 | 251 | -1.13% | 334.85K | aa.aa | ||
7,530 | 7,560 | 7,040 | +2.59% | 2.64M | aa.aa | ||
331 | 334 | 318 | +0.91% | 275.05K | aa.aa | ||
1,276 | 1,280 | 1,267 | +0.24% | 3.02K | aa.aa | ||
2,150 | 2,210 | 2,140 | -0.92% | 85.25K | aa.aa | ||
9,610 | 10,000 | 9,350 | +4.00% | 326.47K | aa.aa | ||
3,020 | 3,030 | 3,015 | +0.17% | 11.43K | aa.aa | ||
1,274 | 1,318 | 1,254 | -0.08% | 886.79K | aa.aa | ||
741 | 768 | 650 | +1.09% | 431.81K | aa.aa | ||
15,350 | 15,780 | 14,710 | -2.35% | 991.84K | aa.aa | ||
2,970 | 3,005 | 2,970 | -0.34% | 658 | aa.aa | ||
1,412 | 1,422 | 1,395 | +0.07% | 30.53K | aa.aa | ||
9,550 | 10,160 | 9,540 | -4.02% | 388.9K | aa.aa | ||
2,950 | 2,990 | 2,885 | +0.68% | 22.04K | aa.aa | ||
2,135 | 2,175 | 2,125 | -0.70% | 2.17K | aa.aa | ||
9,880 | 10,070 | 9,860 | -0.10% | 49.73K | aa.aa | ||
1,027 | 1,033 | 1,020 | 0.00% | 10.75K | aa.aa | ||
11,520 | 11,650 | 11,500 | -0.78% | 1.05K | aa.aa | ||
645 | 664 | 643 | -1.98% | 8.53K | aa.aa | ||
1,113 | 1,156 | 1,075 | +4.02% | 51.06K | aa.aa | ||
1,558 | 1,558 | 1,532 | +0.26% | 267 | aa.aa | ||
2,465 | 2,480 | 2,450 | -0.20% | 703 | aa.aa | ||
1,798 | 1,841 | 1,464 | +23.07% | 3.35M | aa.aa | ||
3,830 | 3,860 | 3,640 | +3.65% | 160.68K | aa.aa | ||
981 | 1,019 | 975 | -2.10% | 161.13K | aa.aa | ||
954 | 963 | 950 | +0.10% | 5.05K | aa.aa | ||
2,555 | 2,575 | 2,525 | -0.20% | 45.02K | aa.aa | ||
1,222 | 1,248 | 1,205 | +1.41% | 7.39K | aa.aa | ||
844 | 848 | 837 | +0.84% | 35.39K | aa.aa | ||
625 | 646 | 621 | -0.64% | 71.23K | aa.aa | ||
3,115 | 3,145 | 3,070 | +1.47% | 3.43K | aa.aa | ||
5,200 | 5,260 | 5,150 | -0.19% | 2.55K | aa.aa | ||
6,920 | 7,060 | 6,910 | 0.00% | 5.36K | aa.aa | ||
1,210 | 1,227 | 1,210 | -1.39% | 4.58K | aa.aa | ||
6,060 | 6,100 | 5,930 | +0.50% | 40.75K | aa.aa | ||
697 | 720 | 690 | +0.14% | 7.39K | aa.aa | ||
2,330 | 2,345 | 2,310 | -0.21% | 2.56K | aa.aa | ||
3,540 | 3,585 | 3,500 | -1.26% | 3.2K | aa.aa | ||
1,330 | 1,389 | 1,317 | -1.26% | 47.13K | aa.aa | ||
1,620 | 1,628 | 1,596 | +1.12% | 36.34K | aa.aa | ||
6,520 | 6,890 | 6,440 | -4.26% | 709.59K | aa.aa | ||
1,240 | 1,241 | 1,232 | +0.65% | 2.25K | aa.aa | ||
19,720 | 20,250 | 19,490 | +0.41% | 392.24K | aa.aa | ||
659 | 677 | 655 | -0.30% | 19.99K | aa.aa | ||
5,780 | 5,830 | 5,660 | +1.40% | 20.42K | aa.aa | ||
11,540 | 11,800 | 11,520 | -1.45% | 107.02K | aa.aa | ||
1,435 | 1,486 | 1,403 | -1.31% | 253.03K | aa.aa | ||
3,030 | 3,080 | 3,020 | -0.33% | 2.39K | aa.aa | ||
3,160 | 3,210 | 3,140 | +1.44% | 4.85K | aa.aa | ||
11,500 | 11,830 | 11,480 | +0.17% | 26.7K | aa.aa | ||
1,214 | 1,280 | 1,177 | +4.84% | 5.46M | aa.aa | ||
3,025 | 3,050 | 3,020 | -0.33% | 37.06K | aa.aa | ||
3,045 | 3,080 | 3,030 | -0.49% | 4.87K | aa.aa | ||
1,422 | 1,428 | 1,375 | +0.49% | 91.14K | aa.aa | ||
2,270 | 2,285 | 2,240 | +0.44% | 12.76K | aa.aa | ||
806 | 813 | 785 | +2.68% | 4.34K | aa.aa | ||
812 | 812 | 796 | +1.75% | 92.13K | aa.aa | ||
24,850 | 25,600 | 24,850 | -1.58% | 32.46K | aa.aa | ||
2,150 | 2,235 | 2,140 | -1.38% | 1.92M | aa.aa | ||
2,865 | 2,905 | 2,835 | -1.38% | 76.75K | aa.aa | ||
533 | 539 | 528 | +1.14% | 10.3K | aa.aa | ||
13,290 | 13,320 | 13,240 | +0.38% | 818 | aa.aa | ||
8,180 | 8,210 | 8,060 | +1.11% | 124.13K | aa.aa | ||
5,650 | 5,750 | 5,630 | -1.74% | 28.68K | aa.aa | ||
921 | 943 | 912 | +0.99% | 13.49K | aa.aa | ||
2,300 | 2,360 | 2,200 | +4.31% | 190.35K | aa.aa | ||
1,410 | 1,410 | 1,390 | +0.79% | 12.07K | aa.aa | ||
637 | 637 | 629 | +1.27% | 41.51K | aa.aa | ||
929 | 940 | 927 | +0.22% | 11.72K | aa.aa | ||
679 | 704 | 678 | +0.30% | 214.95K | aa.aa | ||
6,300 | 6,370 | 6,270 | -0.32% | 4.02K | aa.aa | ||
9,210 | 9,290 | 9,000 | +1.88% | 73.41K | aa.aa | ||
2,490 | 2,530 | 2,490 | -1.58% | 939 | aa.aa | ||
1,083 | 1,091 | 1,077 | +0.65% | 21.81K | aa.aa | ||
3,425 | 3,540 | 3,380 | +0.29% | 53.66K | aa.aa | ||
15,900 | 16,270 | 15,900 | -1.43% | 462 | aa.aa | ||
2,145 | 2,165 | 2,135 | -0.69% | 32.29K | aa.aa | ||
3,670 | 3,670 | 3,650 | +0.55% | 1.82K | aa.aa | ||
2,215 | 2,280 | 2,165 | -1.99% | 103.47K | aa.aa | ||
436 | 450 | 422 | -3.11% | 53.42K | aa.aa | ||
2,880 | 2,975 | 2,870 | -2.04% | 23.55K | aa.aa | ||
31,600 | 32,400 | 31,250 | +1.44% | 11.39K | aa.aa | ||
39,000 | 39,400 | 37,200 | +6.27% | 161.83K | aa.aa | ||
3,225 | 3,240 | 3,185 | +0.47% | 12.41K | aa.aa | ||
14,930 | 15,050 | 14,800 | +0.81% | 9.68K | aa.aa | ||
4,190 | 4,460 | 4,170 | -4.66% | 843.37K | aa.aa | ||
1,959 | 1,997 | 1,924 | +0.46% | 36.44K | aa.aa | ||
3,950 | 4,005 | 3,940 | -0.25% | 69.53K | aa.aa | ||
32,300 | 32,750 | 32,100 | 0.00% | 98.65K | aa.aa | ||
7,510 | 7,730 | 7,450 | -0.53% | 106.39K | aa.aa | ||
8,460 | 9,050 | 8,400 | -4.94% | 382.93K | aa.aa | ||
595 | 596 | 591 | +0.17% | 39.4K | aa.aa | ||
12,510 | 13,010 | 11,250 | +17.69% | 5.76M | aa.aa | ||
6,210 | 6,290 | 6,110 | +1.80% | 88.88K | aa.aa | ||
359 | 369 | 348 | -1.64% | 39.26K | aa.aa | ||
1,895 | 1,925 | 1,852 | -0.89% | 534.51K | aa.aa | ||
1,161 | 1,184 | 1,140 | +0.96% | 20.01K | aa.aa | ||
2,510 | 2,600 | 2,470 | -0.99% | 10.55K | aa.aa | ||
3,610 | 3,650 | 3,570 | +0.98% | 66K | aa.aa | ||
1,662 | 1,677 | 1,657 | -1.42% | 8.99K | aa.aa | ||
472 | 490 | 456 | -2.28% | 382.97K | aa.aa | ||
1,201 | 1,207 | 1,191 | -0.17% | 3.41K | aa.aa | ||
1,611 | 1,613 | 1,587 | +0.69% | 783 | aa.aa | ||
2,440 | 2,455 | 2,420 | +0.41% | 3.62K | aa.aa | ||
1,772 | 1,780 | 1,750 | +0.40% | 3.42K | aa.aa | ||
1,529 | 1,590 | 1,497 | -4.14% | 64.36K | aa.aa | ||
1,050 | 1,093 | 1,015 | +4.37% | 1.08M | aa.aa | ||
2,140 | 2,160 | 2,110 | +0.47% | 19.36K | aa.aa | ||
2,020 | 2,110 | 2,015 | -1.22% | 27.08K | aa.aa | ||
419 | 433 | 414 | +0.48% | 149.82K | aa.aa | ||
585 | 589 | 578 | +0.86% | 12.23K | aa.aa | ||
2,540 | 2,550 | 2,520 | +0.59% | 3.5K | aa.aa | ||
28,100 | 28,750 | 27,950 | -1.06% | 33.95K | aa.aa | ||
3,910 | 3,930 | 3,875 | +0.51% | 43.46K | aa.aa | ||
8,900 | 9,000 | 8,750 | +0.11% | 4.8K | aa.aa | ||
1,004 | 1,011 | 990 | +1.41% | 7.12K | aa.aa | ||
5,400 | 5,460 | 5,300 | +0.56% | 27.03K | aa.aa | ||
908 | 925 | 890 | +0.33% | 26.41K | aa.aa | ||
2,065 | 2,095 | 2,050 | 0.00% | 4.95K | aa.aa | ||
2,330 | 2,340 | 2,300 | +1.30% | 4.13K | aa.aa | ||
3,235 | 3,295 | 3,235 | -1.07% | 382 | aa.aa | ||
1,771 | 1,815 | 1,750 | -2.42% | 249.78K | aa.aa | ||
3,015 | 3,100 | 2,975 | +0.33% | 14.19K | aa.aa | ||
1,536 | 1,540 | 1,521 | +0.39% | 8.53K | aa.aa | ||
741 | 776 | 740 | -0.27% | 151.06K | aa.aa | ||
305 | 320 | 293 | +5.17% | 1.2M | aa.aa | ||
586 | 597 | 586 | +1.03% | 5.35K | aa.aa | ||
1,148 | 1,164 | 1,130 | +1.59% | 9.87K | aa.aa | ||
1,278 | 1,280 | 1,268 | +0.55% | 7.18K | aa.aa | ||
3,830 | 3,860 | 3,735 | +1.73% | 3.76K | aa.aa | ||
17,560 | 18,130 | 17,510 | -0.57% | 44.11K | aa.aa | ||
4,420 | 4,470 | 4,405 | -0.56% | 2.21K | aa.aa | ||
4,310 | 4,370 | 4,235 | +1.53% | 377.51K | aa.aa | ||
2,680 | 2,835 | 2,665 | -4.29% | 171.96K | aa.aa | ||
1,697 | 1,723 | 1,688 | -0.93% | 22.84K | aa.aa | ||
1,026 | 1,040 | 1,020 | -0.10% | 37.29K | aa.aa | ||
282 | 287 | 280 | -1.05% | 155.59K | aa.aa | ||
656 | 693 | 583 | +15.29% | 8.88M | aa.aa | ||
2,280 | 2,345 | 2,250 | -1.72% | 9.62K | aa.aa | ||
13,190 | 13,850 | 13,190 | -1.57% | 6.11K | aa.aa | ||
1,422 | 1,424 | 1,399 | +0.57% | 2.55K | aa.aa | ||
3,485 | 3,540 | 3,455 | +0.72% | 5.76K | aa.aa | ||
909 | 944 | 902 | -2.88% | 124.75K | aa.aa | ||
2,325 | 2,435 | 2,325 | 0.00% | 0 | aa.aa | ||
3,090 | 3,160 | 3,050 | +1.48% | 3.1K | aa.aa | ||
383 | 390 | 375 | +0.26% | 110.88K | aa.aa | ||
18,840 | 19,240 | 18,560 | +0.11% | 26.54K | aa.aa | ||
46,150 | 47,950 | 45,550 | -1.91% | 130.72K | aa.aa | ||
1,279 | 1,350 | 1,262 | -2.74% | 64K | aa.aa | ||
250 | 279 | 245 | +2.46% | 19.89M | aa.aa | ||
1,140 | 1,200 | 1,132 | -3.39% | 478.29K | aa.aa | ||
1,714 | 1,776 | 1,714 | -1.78% | 22.07K | aa.aa | ||
456 | 481 | 454 | -1.30% | 34.27K | aa.aa | ||
7,500 | 7,500 | 7,210 | +2.88% | 79.97K | aa.aa | ||
1,479 | 1,520 | 1,478 | -0.07% | 3.91K | aa.aa | ||
865 | 873 | 853 | +0.93% | 23.63K | aa.aa | ||
2,420 | 2,455 | 2,410 | +0.62% | 129.34K | aa.aa | ||
4,690 | 4,950 | 4,680 | -6.11% | 1.11M | aa.aa | ||
1,147 | 1,161 | 1,115 | -0.52% | 217.37K | aa.aa | ||
5,230 | 5,330 | 5,160 | -1.88% | 86.6K | aa.aa | ||
46,150 | 48,300 | 44,800 | +1.99% | 3.2M | aa.aa | ||
2,305 | 2,495 | 2,125 | +8.47% | 7.56M | aa.aa | ||
913 | 960 | 911 | -1.83% | 23.36K | aa.aa | ||
4,515 | 4,575 | 4,445 | +1.01% | 23.7K | aa.aa | ||
766 | 768 | 755 | +0.26% | 7.42K | aa.aa | ||
1,353 | 1,416 | 1,327 | +2.50% | 10.06K | aa.aa | ||
8,160 | 9,120 | 8,050 | +3.55% | 675.88K | aa.aa | ||
43,850 | 44,300 | 43,400 | +0.34% | 15.26K | aa.aa | ||
2,860 | 2,865 | 2,830 | +0.18% | 1.4K | aa.aa | ||
841 | 872 | 833 | -1.75% | 59.57K | aa.aa | ||
4,435 | 4,470 | 4,370 | +0.23% | 7.57K | aa.aa | ||
2,717 | 2,815 | 2,680 | -2.79% | 1.22M | aa.aa | ||
1,808 | 1,845 | 1,794 | +0.78% | 120.72K | aa.aa | ||
871 | 895 | 871 | 0.00% | 7.02K | aa.aa | ||
2,845 | 2,875 | 2,842 | -1.04% | 2.11K | aa.aa | ||
4,730 | 4,800 | 4,675 | +1.39% | 1.24K | aa.aa | ||
4,315 | 4,435 | 4,220 | -0.46% | 6.52K | aa.aa | ||
2,360 | 2,380 | 2,265 | +3.51% | 13.89K | aa.aa | ||
2,510 | 2,530 | 2,470 | 0.00% | 47.31K | aa.aa | ||
1,348 | 1,356 | 1,328 | +0.52% | 94.24K | aa.aa | ||
1,765 | 1,820 | 1,741 | +0.63% | 104.99K | aa.aa | ||
3,300 | 3,315 | 3,300 | -0.60% | 2.3K | aa.aa | ||
1,786 | 1,836 | 1,780 | -0.61% | 30.88K | aa.aa | ||
2,320 | 2,345 | 2,270 | -0.22% | 6.16K | aa.aa | ||
1,124 | 1,132 | 1,111 | +0.72% | 199.8K | aa.aa | ||
5,200 | 5,205 | 5,100 | +1.17% | 14.5K | aa.aa | ||
814 | 858 | 813 | -2.28% | 19.72K | aa.aa | ||
2,710 | 2,795 | 2,680 | -0.73% | 5.5K | aa.aa | ||
2,120 | 2,155 | 2,115 | +0.47% | 11.33K | aa.aa | ||
4,995 | 5,040 | 4,960 | -0.70% | 10.41K | aa.aa | ||
4,985 | 4,985 | 4,920 | -0.10% | 751 | aa.aa | ||
3,145 | 3,145 | 3,000 | +4.83% | 3.48K | aa.aa | ||
2,065 | 2,105 | 2,010 | +3.25% | 15.3K | aa.aa | ||
1,234 | 1,265 | 1,218 | +0.65% | 21.39K | aa.aa | ||
31,150 | 31,550 | 30,050 | +0.65% | 246.43K | aa.aa | ||
7,910 | 8,180 | 7,880 | +0.13% | 24.74K | aa.aa | ||
3,265 | 3,290 | 3,240 | +0.15% | 25.57K | aa.aa | ||
2,450 | 2,485 | 2,425 | -1.21% | 19.84K | aa.aa | ||
3,565 | 3,575 | 3,490 | +2.74% | 4.37K | aa.aa | ||
829 | 887 | 807 | -3.72% | 375.3K | aa.aa | ||
4,830 | 4,985 | 4,820 | -2.42% | 513.98K | aa.aa | ||
11,860 | 12,190 | 11,810 | -0.50% | 14.22K | aa.aa | ||
2,925 | 2,970 | 2,905 | -0.34% | 25.31K | aa.aa | ||
5,200 | 5,240 | 5,160 | +0.39% | 20.39K | aa.aa | ||
8,160 | 8,310 | 8,120 | -0.24% | 188.92K | aa.aa | ||
2,255 | 2,385 | 2,225 | -1.96% | 3.72K | aa.aa | ||
1,486 | 1,533 | 1,400 | -1.59% | 832.28K | aa.aa | ||
2,015 | 2,035 | 1,991 | -0.25% | 82.77K | aa.aa | ||
6,390 | 6,390 | 5,190 | +29.88% | 16.66M | aa.aa | ||
18,690 | 18,930 | 17,830 | +5.41% | 842.1K | aa.aa | ||
3,550 | 3,695 | 3,485 | -2.87% | 29.6K | aa.aa | ||
3,275 | 3,350 | 3,255 | -1.50% | 3.03K | aa.aa | ||
5,860 | 5,990 | 5,810 | -0.51% | 39.36K | aa.aa | ||
2,390 | 2,425 | 2,375 | -0.42% | 23.84K | aa.aa | ||
699 | 702 | 696 | +0.43% | 4.04K | aa.aa | ||
2,290 | 2,295 | 2,290 | +0.44% | 83 | aa.aa | ||
15,350 | 15,630 | 15,310 | -0.84% | 9.24K | aa.aa | ||
4,530 | 4,530 | 4,475 | +1.23% | 2.96K | aa.aa | ||
2,250 | 2,275 | 2,180 | -0.88% | 13.52K | aa.aa | ||
1,511 | 1,520 | 1,485 | 0.00% | 803 | aa.aa | ||
1,083 | 1,092 | 1,081 | -0.82% | 26.64K | aa.aa | ||
7,570 | 7,660 | 7,550 | +0.13% | 3.84K | aa.aa | ||
3,570 | 3,870 | 3,000 | +17.24% | 10.08M | aa.aa | ||
2,940 | 2,990 | 2,905 | +0.34% | 2.44K | aa.aa | ||
5,250 | 5,290 | 5,180 | +1.35% | 20.97K | aa.aa | ||
11,020 | 11,390 | 10,960 | -2.74% | 79.56K | aa.aa | ||
2,585 | 2,610 | 2,560 | 0.00% | 903 | aa.aa | ||
1,845 | 1,870 | 1,802 | +1.93% | 356.95K | aa.aa | ||
28,650 | 29,150 | 28,500 | 0.00% | 22.77K | aa.aa | ||
36,550 | 37,250 | 36,450 | -0.81% | 75.01K | aa.aa | ||
7,220 | 7,360 | 7,170 | -1.37% | 304.09K | aa.aa | ||
10,330 | 10,470 | 10,230 | +0.98% | 18.88K | aa.aa | ||
1,684 | 1,700 | 1,670 | -0.36% | 9.3K | aa.aa | ||
3,275 | 3,350 | 3,275 | -0.91% | 1.28K | aa.aa | ||
11,240 | 11,640 | 11,180 | -2.26% | 14.54K | aa.aa | ||
2,895 | 2,915 | 2,835 | +0.87% | 53.99K | aa.aa | ||
2,925 | 3,030 | 2,925 | -2.01% | 46.75K | aa.aa | ||
4,045 | 4,055 | 4,010 | +0.87% | 1.99K | aa.aa | ||
10,320.00 | 10,700.00 | 10,280.00 | -1.24% | 7.86K | aa.aa | ||
4,500.00 | 4,610.00 | 4,490.00 | 0.00% | 21.84K | aa.aa | ||
7,460.00 | 7,550.00 | 7,380.00 | +0.67% | 56.99K | aa.aa | ||
12,070.00 | 12,150.00 | 12,020.00 | -0.66% | 3.98K | aa.aa | ||
5,610.00 | 5,840.00 | 5,600.00 | -2.26% | 85.97K | aa.aa | ||
4,000.00 | 4,015.00 | 3,910.00 | +2.30% | 17.28K | aa.aa | ||
27,750.00 | 28,550.00 | 27,650.00 | -0.18% | 380.12K | aa.aa | ||
3,895.00 | 4,000.00 | 3,860.00 | +0.39% | 7.43K | aa.aa | ||
5,400.00 | 5,520.00 | 5,190.00 | +2.86% | 12.86K | aa.aa | ||
11,890.00 | 11,900.00 | 11,680.00 | +1.36% | 4.41K | aa.aa | ||
5,290.00 | 5,400.00 | 5,270.00 | 0.00% | 17.92K | aa.aa | ||
31,300.00 | 32,050.00 | 31,050.00 | -0.16% | 14.26K | aa.aa | ||
6,770.00 | 6,830.00 | 6,710.00 | +0.74% | 15.95K | aa.aa | ||
6,320.00 | 6,390.00 | 6,200.00 | +0.96% | 57.34K | aa.aa | ||
12,420.00 | 12,600.00 | 12,320.00 | +0.81% | 31.55K | aa.aa | ||
680.00 | 687.00 | 669.00 | +1.64% | 9.08K | aa.aa | ||
1,646.00 | 1,648.00 | 1,633.00 | +0.98% | 18.28K | aa.aa | ||
2,625.00 | 2,635.00 | 2,565.00 | +2.14% | 69.91K | aa.aa | ||
2,255.00 | 2,270.00 | 2,225.00 | -0.66% | 15.28K | aa.aa | ||
6,080.00 | 6,100.00 | 6,060.00 | +0.33% | 464 | aa.aa | ||
8,830.00 | 8,960.00 | 8,800.00 | +0.34% | 3.39K | aa.aa | ||
3,645.00 | 3,692.00 | 3,600.00 | +0.69% | 32.84K | aa.aa | ||
29,600.00 | 30,300.00 | 29,500.00 | 0.00% | 21.81K | aa.aa | ||
2,680.00 | 2,680.00 | 2,635.00 | +0.19% | 4.56K | aa.aa | ||
19,540.00 | 19,660.00 | 19,260.00 | +0.21% | 159.72K | aa.aa | ||
15,500.00 | 15,770.00 | 15,300.00 | +0.13% | 75.38K | aa.aa | ||
1,345.00 | 1,359.00 | 1,335.00 | -0.66% | 31.54K | aa.aa | ||
6,150.00 | 6,240.00 | 6,070.00 | 0.00% | 5.91K | aa.aa | ||
34,500.00 | 35,000.00 | 34,300.00 | -0.72% | 16.7K | aa.aa | ||
9,000.00 | 9,190.00 | 8,960.00 | +0.22% | 69.48K | aa.aa | ||
4,900.00 | 5,050.00 | 4,860.00 | -1.61% | 28.66K | aa.aa | ||
3,925.00 | 3,940.00 | 3,845.00 | +1.55% | 219.79K | aa.aa | ||
6,290.00 | 6,360.00 | 6,250.00 | -0.47% | 157.32K | aa.aa | ||
2,785.00 | 2,835.00 | 2,720.00 | +2.58% | 132.75K | aa.aa | ||
3,375.00 | 3,385.00 | 3,335.00 | +0.45% | 39.07K | aa.aa | ||
19,890.00 | 20,300.00 | 19,780.00 | +0.05% | 4.13K | aa.aa | ||
8,110.00 | 8,150.00 | 7,840.00 | +3.18% | 109.64K | aa.aa | ||
5,570.00 | 5,760.00 | 5,500.00 | +0.36% | 8.92K | aa.aa | ||
11,090.00 | 11,330.00 | 10,880.00 | +2.02% | 187.15K | aa.aa | ||
7,250.00 | 7,400.00 | 7,210.00 | 0.00% | 2.8K | aa.aa | ||
18,590.00 | 18,755.00 | 18,250.00 | +1.31% | 39.62K | aa.aa | ||
1,728.00 | 1,741.00 | 1,721.00 | -0.12% | 6.7K | aa.aa | ||
16,450.00 | 16,580.00 | 16,430.00 | +0.24% | 79.47K | aa.aa | ||
7,880.00 | 8,030.00 | 7,830.00 | -1.25% | 1.42K | aa.aa | ||
5,810.00 | 5,890.00 | 5,740.00 | 0.00% | 13.81K | aa.aa | ||
14,210.00 | 14,400.00 | 14,150.00 | -0.35% | 3.84K | aa.aa | ||
10,090.00 | 10,420.00 | 10,085.00 | -2.04% | 108.91K | aa.aa | ||
6,750.00 | 6,860.00 | 6,680.00 | -0.15% | 153.89K | aa.aa | ||
35,050.00 | 36,550.00 | 34,900.00 | -0.99% | 368.35K | aa.aa | ||
14,040.00 | 14,250.00 | 13,940.00 | +0.14% | 18.72K | aa.aa | ||
17,960.00 | 18,470.00 | 17,730.00 | -0.17% | 357.38K | aa.aa | ||
14,240.00 | 15,790.00 | 14,020.00 | +3.19% | 450.97K | aa.aa | ||
10,400.00 | 10,690.00 | 10,210.00 | -0.76% | 70.4K | aa.aa | ||
9,400.00 | 9,550.00 | 9,360.00 | +0.64% | 14.73K | aa.aa | ||
9,390.00 | 9,400.00 | 9,300.00 | +0.43% | 12.48K | aa.aa | ||
13,140.00 | 13,240.00 | 12,780.00 | +3.79% | 197.75K | aa.aa | ||
9,330.00 | 9,850.00 | 9,250.00 | +0.21% | 626.06K | aa.aa | ||
8,740.00 | 8,800.00 | 8,600.00 | +1.04% | 16.92K | aa.aa | ||
7,850.00 | 8,130.00 | 7,820.00 | -0.63% | 56.44K | aa.aa | ||
3,980.00 | 4,180.00 | 3,710.00 | +6.42% | 511.38K | aa.aa | ||
5,090.00 | 5,180.00 | 4,920.00 | +3.56% | 24.89K | aa.aa | ||
11,030.00 | 11,730.00 | 10,870.00 | -4.09% | 533.48K | aa.aa | ||
9,050.00 | 9,340.00 | 8,950.00 | -2.69% | 156.34K | aa.aa | ||
17,620.00 | 18,530.00 | 17,600.00 | -2.65% | 179.83K | aa.aa | ||
10,400.00 | 10,550.00 | 10,310.00 | +1.76% | 92.41K | aa.aa | ||
11,270.00 | 12,120.00 | 11,190.00 | +1.17% | 1.76M | aa.aa | ||
18,220.00 | 19,300.00 | 18,120.00 | -1.78% | 712.86K | aa.aa |