KOSDAQ Small (KQSM)

코스닥

통화 KRW

2,297.29

+45.31(+2.01%)

닫음15:29:59

금일 변동

2,261.40

2,300.10

52주 변동폭

2,030.12

2,915.54

KOSDAQ Small 구성 종목

KOSDAQ Small 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
코데즈컴바인	1,501	1,509	1,470	+0.94%	165.45K	aa.aa	15:29:59
와이오엠	505	519	505	-0.20%	43.45K	aa.aa	15:29:59
중앙에너비스	15,340	15,790	15,310	-3.28%	131.62K	aa.aa	15:29:59
신라섬유	950	950	921	+1.28%	46.33K	aa.aa	15:29:59
안국약품	6,450	6,490	6,400	+0.62%	4.56K	aa.aa	15:29:59
무림SP	1,480	1,480	1,421	+4.15%	13.01K	aa.aa	15:29:59
이화공영	2,650	2,690	2,575	+2.91%	82.29K	aa.aa	15:29:59
피에스텍	3,930	4,000	3,900	-1.87%	17.5K	aa.aa	15:29:59
선광	15,890	15,890	15,480	+0.89%	14.86K	aa.aa	15:29:59
대주산업	1,541	1,558	1,515	+0.98%	225.75K	aa.aa	15:29:59
한국가구	3,945	3,945	3,905	-0.13%	25.02K	aa.aa	15:29:59
창해에탄올	8,900	8,950	8,870	+0.11%	5.22K	aa.aa	15:29:59
대륙제관	3,850	3,880	3,815	+0.65%	4.51K	aa.aa	15:29:59
푸드웰	5,080	5,080	4,960	+1.60%	26.97K	aa.aa	15:29:59
대원산업	5,810	5,930	5,720	+1.57%	14.68K	aa.aa	15:29:59
한일사료	3,785	3,795	3,650	+2.57%	619.24K	aa.aa	15:29:59
매일유업	8,600	8,680	8,560	-0.46%	9.15K	aa.aa	15:29:59
삼일기업공사	3,780	3,780	3,710	+1.89%	34.13K	aa.aa	15:29:59
한탑	715	717	691	+3.47%	20.39K	aa.aa	15:29:59
국영지앤엠	1,802	1,828	1,791	+0.45%	650.52K	aa.aa	15:29:59
피제이전자	5,190	5,450	5,090	-0.19%	43.81K	aa.aa	15:29:59
보성파워텍	2,965	2,975	2,910	+1.89%	274.74K	aa.aa	15:29:59
모헨즈	3,015	3,090	2,985	+1.52%	12.48K	aa.aa	15:29:59
푸른저축은행	8,160	8,170	8,060	+0.62%	11.31K	aa.aa	15:29:59
진양제약	6,160	6,200	6,060	+2.16%	209.25K	aa.aa	15:29:59
에스엠코어	4,050	4,085	3,960	+1.89%	55.12K	aa.aa	15:29:59
IREM	1,195	1,252	1,192	+0.25%	1.13M	aa.aa	15:29:59
오리콤	7,360	7,430	7,050	+3.95%	71.85K	aa.aa	15:29:59
YM	2,110	2,110	2,070	+2.18%	5.46K	aa.aa	15:29:59
대명소노시즌	1,110	1,155	1,084	+0.91%	1.67M	aa.aa	15:29:59
원풍	4,010	4,050	3,985	+1.78%	7.27K	aa.aa	15:29:59
부스타	3,770	3,775	3,755	-0.26%	914	aa.aa	15:29:59
대동기어	14,100	14,690	13,300	+6.42%	995.42K	aa.aa	15:29:59
삼아제약	16,290	16,360	15,820	+2.45%	11.72K	aa.aa	15:29:59
삼보산업	2,435	2,500	2,355	+1.04%	288.39K	aa.aa	15:29:59
엠에스씨	5,700	5,700	5,510	+2.89%	33.27K	aa.aa	15:29:59
쌍용정보통신	625	630	617	+1.46%	60.05K	aa.aa	15:29:59
형지I&C	1,238	1,345	1,095	+10.54%	15.84M	aa.aa	15:29:59
한일화학	11,480	11,540	11,210	+2.14%	12.71K	aa.aa	15:29:59
원풍물산	456	459	443	+0.88%	97.65K	aa.aa	15:29:59
대한광통신	1,072	1,072	828	+29.94%	26.28M	aa.aa	15:29:59
흥국	5,020	5,050	4,940	+1.62%	6.95K	aa.aa	15:29:59
신일제약	6,500	6,510	6,350	+2.69%	35.94K	aa.aa	15:29:59
아진산업	2,605	2,645	2,520	+3.58%	38.53K	aa.aa	15:29:59
CBI	848	896	776	+6.67%	1.54M	aa.aa	15:29:59
유니크	3,495	3,515	3,435	+1.45%	40.38K	aa.aa	15:29:59
서한	800	804	789	+1.65%	44.82K	aa.aa	15:29:59
세보엠이씨	10,090	10,150	10,000	+0.30%	23.81K	aa.aa	15:29:59
뉴인텍	502	508	500	-0.99%	95.29K	aa.aa	15:29:59
리드코프	3,795	3,815	3,780	0.00%	21.51K	aa.aa	15:29:59
모베이스전자	1,402	1,436	1,392	+2.34%	58.71K	aa.aa	15:29:59
원일특강	7,190	7,220	7,020	-0.42%	2.91K	aa.aa	15:29:59
스페코	3,645	3,655	3,580	+0.97%	280.26K	aa.aa	15:29:59
보령메디앙스	2,905	2,905	2,755	+5.64%	24.8K	aa.aa	15:29:59
원익큐브	1,560	1,563	1,511	+3.31%	179.92K	aa.aa	15:29:59
광림	30,200	30,200	1,003	0.00%	0	aa.aa	15:29:59
고려제약	4,810	4,895	4,760	+0.63%	1.22K	aa.aa	15:29:59
오리엔탈정공	5,830	5,880	5,530	+5.42%	1.32M	aa.aa	15:29:59
삼륭물산	2,865	2,865	2,805	+0.70%	6.93K	aa.aa	15:29:59
아가방컴퍼니	5,560	5,640	5,400	+3.73%	533.61K	aa.aa	15:29:59
부방	1,835	1,870	1,730	+6.62%	657.83K	aa.aa	15:29:59
코콤	4,235	4,285	4,175	+1.07%	45.24K	aa.aa	15:29:59
리더스코스메틱	2,570	2,595	2,510	+1.38%	5.04K	aa.aa	15:29:59
SGC E C	13,170	13,170	12,750	+2.33%	5.38K	aa.aa	15:29:59
큐캐피탈	265	268	263	+0.76%	340.44K	aa.aa	15:29:59
디모아	3,515	3,700	3,515	-5.00%	13.92K	aa.aa	15:29:59
카스	1,839	1,839	1,769	+2.62%	160.04K	aa.aa	15:29:59
신원종합개발	2,845	2,900	2,780	+2.52%	45.02K	aa.aa	15:29:59
인터엠	1,146	1,146	1,113	+2.96%	39.67K	aa.aa	15:29:59
삼현철강	4,260	4,285	4,200	+1.43%	5.49K	aa.aa	15:29:59
세명전기	5,880	6,000	5,850	-1.01%	380.16K	aa.aa	15:29:59
대림제지	6,490	6,500	6,460	-0.15%	989	aa.aa	15:29:59
유니슨	779	794	775	+0.52%	232.69K	aa.aa	15:29:59
진로발효	17,220	17,240	17,000	+0.58%	567	aa.aa	15:29:59
우진비앤지	929	930	900	+3.22%	60.48K	aa.aa	15:29:59
서울제약	3,390	3,425	3,290	+2.11%	5.41K	aa.aa	15:29:59
바른손	913	971	913	-6.45%	198.87K	aa.aa	15:29:59
베뉴지	2,035	2,075	2,010	-0.97%	38.6K	aa.aa	15:29:59
와이지-원	5,280	5,330	5,000	+4.35%	234.89K	aa.aa	15:29:59
일지테크	3,890	3,890	3,700	+5.14%	19.48K	aa.aa	15:29:59
SBI인베스트먼트	715	748	710	-3.25%	987.46K	aa.aa	15:29:59
플루토스	260	267	259	-0.76%	117.51K	aa.aa	15:29:59
엠벤처투자	921	952	902	0.00%	0	aa.aa	15:29:59
글로본	678	704	662	+0.15%	51.29K	aa.aa	15:29:59
서연탑메탈	3,490	3,520	3,425	+1.31%	12.56K	aa.aa	15:29:59
에너토크	5,910	5,950	5,780	+2.43%	34.66K	aa.aa	15:29:59
대신정보통신	1,056	1,061	1,020	+0.86%	264.47K	aa.aa	15:29:59
대동금속	6,600	6,610	6,400	+2.80%	9.48K	aa.aa	15:29:59
시공테크	3,850	3,860	3,650	+4.76%	88.81K	aa.aa	15:29:59
대호특수강	913	933	903	+0.88%	20.25K	aa.aa	15:29:59
에이티넘인베스트	2,040	2,065	2,020	+0.74%	167.7K	aa.aa	15:29:59
KCC건설	3,815	3,845	3,755	+1.60%	3.35K	aa.aa	15:29:59
한국큐빅	2,200	2,200	2,135	+1.38%	20K	aa.aa	15:29:59
메이슨캐피탈	250	283	250	-4.58%	371.26K	aa.aa	15:29:59
TKG애강	934	947	921	+0.65%	43.79K	aa.aa	15:29:59
CNH	109	149	107	0.00%	0	aa.aa	15:29:59
삼보판지	7,990	8,040	7,910	+0.13%	8.4K	aa.aa	15:29:59
한국캐피탈	535	539	528	+1.33%	31.75K	aa.aa	15:29:59
플레이위드	3,215	3,285	3,160	+0.47%	5.06K	aa.aa	15:29:59
동일철강	1,170	1,182	1,124	+4.09%	20.11K	aa.aa	15:29:59
풍국주정	9,000	9,050	8,910	+1.01%	6.47K	aa.aa	15:29:59
대한약품	25,600	25,700	25,350	+0.59%	4.57K	aa.aa	15:29:59
KB오토시스	2,990	3,025	2,970	-0.17%	14.27K	aa.aa	15:29:59
한일단조	1,997	1,997	1,939	+2.57%	293.93K	aa.aa	15:29:59
유성티엔에스	1,866	1,880	1,861	+0.27%	5.58K	aa.aa	15:29:59
세원물산	8,430	8,780	8,180	-1.06%	128.88K	aa.aa	15:29:59
KBI메탈	2,115	2,115	2,050	+3.42%	846.57K	aa.aa	15:29:59
케이피에프	4,525	4,580	4,245	+6.72%	298.86K	aa.aa	15:29:59
경창산업	1,928	1,940	1,891	+1.85%	29.34K	aa.aa	15:29:59
PN풍년	8,230	8,370	7,770	+3.26%	203.25K	aa.aa	15:29:59
삼천리자전거	4,100	4,115	4,025	+1.86%	21.57K	aa.aa	15:29:59
DH오토웨어	1,085	1,113	1,047	-0.28%	270.96K	aa.aa	15:29:59
한국선재	3,960	3,985	3,880	+2.33%	265.63K	aa.aa	15:29:59
신라에스지	6,170	6,190	6,000	+1.98%	11.74K	aa.aa	15:29:59
케이씨피드	2,705	2,775	2,695	-0.92%	228.45K	aa.aa	15:29:59
동신건설	43,200	44,200	41,550	+3.23%	144.08K	aa.aa	15:29:59
제이에스티나	2,085	2,120	2,060	+1.21%	19.25K	aa.aa	15:29:59
특수건설	6,670	6,710	6,610	+0.91%	49.3K	aa.aa	15:29:59
광진실업	1,906	1,934	1,886	-1.45%	13.28K	aa.aa	15:29:59
서울전자통신	229	242	229	-1.72%	462.48K	aa.aa	15:29:59
코리아나	2,350	2,365	2,270	+3.52%	63.48K	aa.aa	15:29:59
상보	1,430	1,539	1,350	+1.06%	35.29M	aa.aa	15:29:59
팜스토리	1,185	1,195	1,160	+1.11%	137.28K	aa.aa	15:29:59
대성창투	1,880	1,934	1,859	+1.08%	734.28K	aa.aa	15:29:59
휴맥스홀딩스	2,990	3,045	2,895	+2.93%	115.91K	aa.aa	15:29:59
드래곤플라이	1,402	1,412	1,359	+3.16%	211.69K	aa.aa	15:29:59
양지사	9,740	9,820	9,410	-0.61%	199.68K	aa.aa	15:29:59
아이즈비전	2,015	2,020	1,958	+1.87%	76.04K	aa.aa	15:29:59
오스템	1,157	1,192	1,153	-1.11%	11.29K	aa.aa	15:29:59
DHX Company	1,230	1,281	1,230	-0.32%	79.84K	aa.aa	15:29:59
아즈텍WB	1,268	1,293	1,256	0.00%	12.88K	aa.aa	15:29:59
삼일	2,460	2,535	2,350	+2.71%	106.78K	aa.aa	15:29:59
TJ미디어	4,800	4,820	4,715	-0.21%	2.96K	aa.aa	15:29:59
피델릭스	1,584	1,868	1,566	+1.80%	23.78M	aa.aa	15:29:59
소프트센	327	329	318	+3.81%	774.59K	aa.aa	15:29:59
삼진	4,080	4,100	3,930	+4.08%	26.77K	aa.aa	15:29:59
엠젠솔루션	898	908	854	+2.51%	84.81K	aa.aa	15:29:59
판타지오	512	513	506	+0.59%	61.9K	aa.aa	15:29:59
비트컴퓨터	4,935	4,970	4,745	+4.00%	67.96K	aa.aa	15:29:59
원익	3,395	3,425	3,250	+4.30%	48.17K	aa.aa	15:29:59
동일기연	9,870	10,000	9,840	0.00%	585	aa.aa	15:29:59
바이온	454	477	450	-3.61%	525.4K	aa.aa	15:29:59
제이엠아이	835	836	820	-0.12%	7K	aa.aa	15:29:59
디지틀조선	1,678	1,692	1,632	+2.82%	172.1K	aa.aa	15:29:59
시그네틱스	817	832	804	+1.62%	225.75K	aa.aa	15:29:59
모아텍	2,710	2,825	2,610	-0.55%	8.25K	aa.aa	15:29:59
인성정보	1,890	1,932	1,795	+5.29%	682.56K	aa.aa	15:29:59
코웰패션	2,095	2,170	2,075	0.00%	33.59K	aa.aa	15:29:59
엠투엔	1,801	1,850	1,790	+0.50%	32.5K	aa.aa	15:29:59
제이씨현시스템	5,610	5,920	5,380	+4.47%	2.26M	aa.aa	15:29:59
좋은사람들	640	648	630	+1.59%	226.8K	aa.aa	15:29:59
파라텍	1,601	1,622	1,570	+1.33%	228.73K	aa.aa	15:29:59
블루콤	3,130	3,210	3,070	+1.29%	19.22K	aa.aa	15:29:59
티비씨	805	810	794	+1.13%	81.74K	aa.aa	15:29:59
조아제약	1,008	1,024	1,004	+0.80%	26.88K	aa.aa	15:29:59
프럼파스트	3,705	3,800	3,680	-0.27%	32.33K	aa.aa	15:29:59
골드앤에스	404	408	392	0.00%	62.42K	aa.aa	15:29:59
기산텔레콤	1,780	1,805	1,752	+0.79%	7.64K	aa.aa	15:29:59
솔본	4,105	4,150	4,055	+1.36%	94.68K	aa.aa	15:29:59
바른손이앤에이	435	441	435	-0.68%	65.66K	aa.aa	15:29:59
이지홀딩스	2,630	2,655	2,620	-0.38%	62.01K	aa.aa	15:29:59
예림당	2,190	2,195	2,090	+4.53%	268.07K	aa.aa	15:29:59
아비코전자	5,650	5,960	5,640	-2.59%	31.8K	aa.aa	15:29:59
위지트	732	742	730	+0.83%	282.77K	aa.aa	15:29:59
SCI평가정보	2,300	2,315	2,210	+0.88%	124.95K	aa.aa	15:29:59
클라우드에어	827	840	796	+0.24%	164.45K	aa.aa	15:29:59
지더블유바이텍	577	582	551	0.00%	0	aa.aa	15:29:59
금화피에스시	24,900	25,050	24,700	+0.61%	3.83K	aa.aa	15:29:59
대성미생물	9,190	9,200	9,010	+2.68%	6.88K	aa.aa	15:29:59
영풍정밀	11,660	11,970	11,550	+0.95%	14.68K	aa.aa	15:29:59
세종텔레콤	412	415	409	0.00%	101.7K	aa.aa	15:29:59
HRS	4,650	4,695	4,530	+3.22%	18.37K	aa.aa	15:29:59
심텍홀딩스	1,213	1,222	1,183	+1.08%	31.62K	aa.aa	15:29:59
인지디스플레	1,340	1,348	1,327	+0.90%	14.46K	aa.aa	15:29:59
성도이엔지	4,210	4,225	4,120	+2.18%	71.77K	aa.aa	15:29:59
EG	6,200	6,210	5,870	+3.33%	49.71K	aa.aa	15:29:59
우리조명	1,028	1,046	1,007	+1.68%	51.96K	aa.aa	15:29:59
희림	5,220	5,240	5,090	+2.76%	120.33K	aa.aa	15:29:59
쎄니트	1,438	1,440	1,413	+0.07%	8.99K	aa.aa	15:29:59
제일테크노스	6,310	6,350	6,230	+1.45%	29.33K	aa.aa	15:29:59
루멘스	1,050	1,090	1,032	+1.16%	32.15K	aa.aa	15:29:59
서린바이오	6,780	6,820	6,660	+1.04%	24.39K	aa.aa	15:29:59
KCI	6,450	6,500	6,420	+0.47%	8.82K	aa.aa	15:29:59
코맥스	2,885	2,920	2,870	0.00%	0	aa.aa	15:29:59
파세코	5,200	5,230	5,060	+1.96%	17.04K	aa.aa	15:29:59
한국팩키지	1,684	1,710	1,678	-0.82%	6.11K	aa.aa	15:29:59
삼지전자	9,290	9,400	9,120	+1.20%	26.56K	aa.aa	15:29:59
엘컴텍	1,112	1,112	1,050	+2.77%	1.68M	aa.aa	15:29:59
에코플라스틱	2,355	2,390	2,310	+2.39%	79.7K	aa.aa	15:29:59
MIT	1,233	1,689	1,182	0.00%	0	aa.aa	15:29:59
레드캡투어	8,730	8,770	8,700	0.00%	20.77K	aa.aa	15:29:59
바이오스마트	3,100	3,110	3,005	+3.33%	58.62K	aa.aa	15:29:59
케이바이오	255	259	248	+3.24%	1.37M	aa.aa	15:29:59
위즈코프	845	865	825	+0.12%	625.22K	aa.aa	15:29:59
에스넷	4,560	4,560	4,265	+6.92%	569.34K	aa.aa	15:29:59
에코바이오	4,015	4,060	3,860	+2.55%	256.07K	aa.aa	15:29:59
아이에이	249	252	236	+5.06%	1.75M	aa.aa	15:29:59
파인디지털	3,290	3,330	3,280	+0.61%	2.51K	aa.aa	15:29:59
현대통신	5,940	6,090	5,900	-0.50%	23.61K	aa.aa	15:29:59
이건홀딩스	3,565	3,605	3,485	+1.86%	49.83K	aa.aa	15:29:59
경남스틸	5,120	5,190	5,040	+0.39%	845.86K	aa.aa	15:29:59
인포뱅크	8,050	9,520	7,770	-2.31%	2.74M	aa.aa	15:29:59
세중	1,683	1,787	1,683	-2.38%	83.72K	aa.aa	15:29:59
한국경제TV	5,770	5,790	5,670	+0.52%	6.36K	aa.aa	15:29:59
케이엘넷	2,560	2,575	2,490	+2.81%	47.72K	aa.aa	15:29:59
다산네트웍스	3,475	3,485	3,410	+1.91%	179.98K	aa.aa	15:29:59
화성밸브	9,400	9,830	9,400	-3.79%	1.08M	aa.aa	15:29:59
한국정보공학	2,620	2,620	2,570	+0.77%	12.11K	aa.aa	15:29:59
오로라	6,500	6,500	6,370	+1.09%	19.11K	aa.aa	15:29:59
나노엔텍	3,530	3,560	3,430	+2.32%	180.99K	aa.aa	15:29:59
폴라리스AI	3,240	3,730	3,200	-2.56%	28.91M	aa.aa	15:29:59
누리플렉스	2,695	2,695	2,555	+1.70%	10.41K	aa.aa	15:29:59
YTN	3,050	3,075	2,990	+2.01%	146.83K	aa.aa	15:29:59
크레오에스지	521	535	504	+2.56%	252.72K	aa.aa	15:29:59
정상제이엘에스	5,700	5,720	5,670	+0.18%	30.16K	aa.aa	15:29:59
SG&G	1,535	1,541	1,519	+0.99%	25.6K	aa.aa	15:29:59
아이씨디	5,760	5,950	5,690	-0.17%	79.98K	aa.aa	15:29:59
현대에버다임	8,610	8,680	8,330	+3.73%	371.88K	aa.aa	15:29:59
한국전자인증	3,115	3,130	3,010	+2.47%	61.15K	aa.aa	15:29:59
ELC	5,080	5,100	5,020	-0.39%	5.79K	aa.aa	15:29:59
플래스크	789	793	718	0.00%	0	aa.aa	15:29:59
폴라리스AI파마	6,010	6,080	5,950	+0.33%	21.77K	aa.aa	15:29:59
메디아나	4,785	5,030	4,600	+4.02%	67.13K	aa.aa	15:29:59
동아화성	5,650	5,750	5,630	+0.36%	11.44K	aa.aa	15:29:59
케이피엠테크	243	251	241	-1.22%	341.78K	aa.aa	15:29:59
에스씨디	1,420	1,422	1,397	+0.35%	72.65K	aa.aa	15:29:59
네오위즈홀딩스	16,310	16,550	16,020	+1.37%	5.76K	aa.aa	15:29:59
링네트	4,850	4,865	4,790	+2.00%	127.56K	aa.aa	15:29:59
라온시큐어	2,175	2,465	2,080	+4.57%	10.96M	aa.aa	15:29:59
한스바이오메드	8,550	8,850	8,500	0.00%	5.08K	aa.aa	15:29:59
상지카일룸	4,485	4,655	4,345	-0.11%	3.77K	aa.aa	15:29:59
더테크놀로지	256	264	252	0.00%	0	aa.aa	15:29:59
Alphanox	1,420	1,446	1,420	-1.80%	20.12K	aa.aa	15:29:59
파루	507	515	500	0.00%	47.23K	aa.aa	15:29:59
성호전자	1,149	1,169	1,126	+1.50%	135.56K	aa.aa	15:29:59
에쎈테크	571	589	568	-1.55%	69.62K	aa.aa	15:29:59
디지아이	1,898	1,904	1,863	+1.77%	6.03K	aa.aa	15:29:59
웰킵스하이텍	771	803	752	+0.78%	121.08K	aa.aa	15:29:59
지니뮤직	2,055	2,100	1,988	+3.37%	87.75K	aa.aa	15:29:59
국순당	4,415	4,430	4,350	+1.49%	16.88K	aa.aa	15:29:59
서울리거	593	604	585	-0.34%	19.28K	aa.aa	15:29:59
자연과환경	581	586	570	+0.87%	158.58K	aa.aa	15:29:59
조광ILI	732	754	726	0.00%	0	aa.aa	15:29:59
KD건설	460	463	444	+2.45%	152.37K	aa.aa	15:29:59
위닉스	6,150	6,200	5,810	+5.31%	122.54K	aa.aa	15:29:59
빌리언스	475	478	471	-0.21%	30.22K	aa.aa	15:29:59
에이치케이	1,163	1,200	1,140	+2.56%	88.85K	aa.aa	15:29:59
이글벳	4,590	4,600	4,465	+3.26%	40.63K	aa.aa	15:29:59
오공	2,580	2,625	2,555	+0.19%	7.52K	aa.aa	15:29:59
성우테크론	3,150	3,160	3,055	+2.27%	34.22K	aa.aa	15:29:59
토탈소프트	7,430	7,430	6,900	+6.75%	102.08K	aa.aa	15:29:59
정원엔시스	823	846	810	+3.00%	40.96K	aa.aa	15:29:59
크린앤사이언스	4,850	4,955	4,820	-0.51%	9.98K	aa.aa	15:29:59
에이텍	27,200	27,450	26,200	+2.64%	189.13K	aa.aa	15:29:59
코다코	10,280	10,280	240	0.00%	0	aa.aa	15:29:59
오르비텍	2,345	2,345	2,285	+2.85%	90.6K	aa.aa	15:29:59
파나진	3,005	3,085	2,990	+0.50%	52K	aa.aa	15:29:59
백금T&A	2,285	2,305	2,225	+1.78%	17.91K	aa.aa	15:29:59
삼화네트웍스	1,282	1,285	1,242	+2.15%	91.53K	aa.aa	15:29:59
KG모빌리언스	4,345	4,390	4,315	+0.12%	33.02K	aa.aa	15:29:59
우원개발	2,700	2,735	2,665	+0.37%	314.5K	aa.aa	15:29:59
우리로	1,640	1,726	1,519	+11.19%	26.04M	aa.aa	15:29:59
한빛소프트	1,307	1,312	1,275	+1.55%	32.42K	aa.aa	15:29:59
초록뱀미디어	5,400	5,680	5,400	0.00%	0	aa.aa	15:29:59
유라테크	8,250	8,270	8,080	+2.10%	19.63K	aa.aa	15:29:59
대동스틸	3,395	3,400	3,320	+1.49%	12.56K	aa.aa	15:29:59
SM C&C	1,366	1,389	1,351	+1.26%	60.22K	aa.aa	15:29:59
TPC	2,495	2,560	2,460	-0.80%	44.09K	aa.aa	15:29:59
엔피케이	1,086	1,095	1,084	-0.18%	5.59K	aa.aa	15:29:59
대원미디어	8,750	8,830	8,600	+1.16%	25.66K	aa.aa	15:29:59
기가레인	516	530	514	0.00%	120.13K	aa.aa	15:29:59
파인디앤씨	1,002	1,028	1,000	-0.20%	21.66K	aa.aa	15:29:59
셀루메드	2,075	2,100	2,010	+3.49%	183.43K	aa.aa	15:29:59
코메론	10,740	10,790	10,510	+2.09%	17.85K	aa.aa	15:29:59
SGA	317	317	298	+3.26%	138.98K	aa.aa	15:29:59
오픈베이스	2,680	2,685	2,555	+3.68%	810.89K	aa.aa	15:29:59
유아이엘	5,520	5,700	5,330	+2.41%	71.36K	aa.aa	15:29:59
잉크테크	3,585	3,660	3,555	-0.14%	672	aa.aa	15:29:59
재영솔루텍	621	633	604	+2.64%	195.64K	aa.aa	15:29:59
고려신용정보	9,720	9,820	9,660	-0.72%	26.47K	aa.aa	15:29:59
승일	7,510	7,710	7,430	-0.53%	1.4K	aa.aa	15:29:59
미래컴퍼니	23,400	24,000	22,300	+3.77%	67.06K	aa.aa	15:29:59
쎌바이오텍	14,250	14,280	14,100	+0.42%	7.98K	aa.aa	15:29:59
비케이홀딩스	716	722	705	+1.27%	71.72K	aa.aa	15:29:59
캠시스	786	810	754	+4.38%	264.58K	aa.aa	15:29:59
ES큐브	2,045	2,050	1,987	-0.24%	5.67K	aa.aa	15:29:59
에스폴리텍	1,513	1,514	1,456	+3.56%	31.94K	aa.aa	15:29:59
아세아텍	2,000	2,035	1,995	+0.50%	12.25K	aa.aa	15:29:59
지어소프트	7,800	7,830	7,640	+2.09%	34.68K	aa.aa	15:29:59
피씨디렉트	2,560	2,585	2,490	+3.64%	51.33K	aa.aa	15:29:59
YW	3,715	3,715	3,665	+0.81%	4.01K	aa.aa	15:29:59
나라엠앤디	3,700	3,740	3,630	+2.21%	8.27K	aa.aa	15:29:59
큐로홀딩스	848	848	825	+1.44%	53.49K	aa.aa	15:29:59
iMBC	3,475	3,530	3,425	+2.21%	623.82K	aa.aa	15:29:59
현대바이오랜드	4,740	4,800	4,590	+3.16%	127.14K	aa.aa	15:29:59
오션인더블유	2,675	2,860	2,465	-4.46%	227.01K	aa.aa	15:29:59
코텍	8,000	8,000	7,900	+1.65%	9.15K	aa.aa	15:29:59
오성첨단소재	1,434	1,465	1,410	+1.27%	1.02M	aa.aa	15:29:59
아이크래프트	2,425	2,550	2,370	+1.46%	1.45M	aa.aa	15:29:59
한네트	4,330	4,350	4,170	+3.96%	27.6K	aa.aa	15:29:59
제일바이오	2,080	2,345	2,055	0.00%	0	aa.aa	15:29:59
아모텍	4,515	4,670	4,500	+0.89%	22.08K	aa.aa	15:29:59
아이톡시	1,100	1,137	1,090	+0.92%	100.65K	aa.aa	15:29:59
액토즈소프트	6,840	6,920	6,600	+3.79%	15.38K	aa.aa	15:29:59
아이앤씨	1,722	1,723	1,651	+3.42%	46.18K	aa.aa	15:29:59
KX하이텍	958	966	941	+1.81%	123.12K	aa.aa	15:29:59
지에스이	3,205	3,395	3,090	+1.58%	2.04M	aa.aa	15:29:59
세동	1,005	1,018	991	-0.40%	29.96K	aa.aa	15:29:59
프리엠스	12,340	12,360	11,810	+3.61%	34.38K	aa.aa	15:29:59
금강철강	3,980	3,995	3,720	+0.25%	11.55K	aa.aa	15:29:59
구영테크	2,220	2,285	2,175	+2.07%	74.36K	aa.aa	15:29:59
예스24	4,370	4,370	4,295	+1.27%	83.55K	aa.aa	15:29:59
NE능률	3,970	4,030	3,850	+3.39%	103.77K	aa.aa	15:29:59
한국정보인증	4,715	4,870	4,560	+3.74%	1.19M	aa.aa	15:29:59
이니텍	4,105	4,250	4,100	-1.44%	45.13K	aa.aa	15:29:59
세코닉스	5,880	5,930	5,710	+3.34%	48.39K	aa.aa	15:29:59
태양	6,330	6,340	6,180	+1.61%	2.12K	aa.aa	15:29:59
삼보모터스	4,235	4,285	4,165	+1.68%	69.23K	aa.aa	15:29:59
경남제약	658	675	655	+0.61%	655.2K	aa.aa	15:29:59
오상자이엘	3,575	3,575	3,405	+4.23%	53.16K	aa.aa	15:29:59
한국컴퓨터	4,890	4,955	4,850	+1.14%	11.72K	aa.aa	15:29:59
농우바이오	7,270	7,400	7,170	+0.41%	14.97K	aa.aa	15:29:59
삼진엘앤디	874	885	854	+0.92%	303.52K	aa.aa	15:29:59
메디콕스	286	292	278	+1.42%	135.91K	aa.aa	15:29:59
비츠로시스	442	454	428	-0.23%	1.25M	aa.aa	15:29:59
팬스타엔터프라이즈	521	528	513	+0.77%	102.51K	aa.aa	15:29:59
케이피티유	3,295	3,320	3,210	+0.92%	4.19K	aa.aa	15:29:59
삼영엠텍	4,825	4,840	4,600	+4.78%	59.09K	aa.aa	15:29:59
APS홀딩스	4,435	4,550	4,360	+1.84%	11.02K	aa.aa	15:29:59
에이디칩스	1,580	1,580	157	0.00%	0	aa.aa	15:29:59
대한뉴팜	7,100	7,130	6,930	+2.45%	34.31K	aa.aa	15:29:59
키이스트	4,105	4,315	4,085	+1.61%	21.21K	aa.aa	15:29:59
아이디스홀딩스	9,210	9,430	9,180	+0.33%	2.46K	aa.aa	15:29:59
한컴위드	3,230	3,390	3,160	-0.77%	425.45K	aa.aa	15:29:59
유신	23,400	23,550	23,100	+1.52%	10.71K	aa.aa	15:29:59
엑사이엔씨	710	716	694	+2.45%	107.49K	aa.aa	15:29:59
CG MedTech	1,035	1,044	997	+3.40%	447.46K	aa.aa	15:29:59
코위버	6,330	7,270	6,070	+7.65%	4.37M	aa.aa	15:29:59
신화인터텍	1,627	1,640	1,575	0.00%	27.94K	aa.aa	15:29:59
CNT85	646	647	642	-0.62%	8.84K	aa.aa	15:29:59
YBM넷	4,295	4,335	4,090	+1.42%	113.07K	aa.aa	15:29:59
옴니시스템	715	722	708	+1.56%	171.87K	aa.aa	15:29:59
티사이언티픽	995	1,015	975	+1.12%	385.4K	aa.aa	15:29:59
멕아이씨에스	2,200	2,240	2,115	+3.29%	137.99K	aa.aa	15:29:59
KNN	791	794	769	+2.33%	267.17K	aa.aa	15:29:59
Hanjoo ART	1,889	1,963	1,883	-2.07%	9.56K	aa.aa	15:29:59
엠게임	5,020	5,060	4,940	+1.21%	203.67K	aa.aa	15:29:59
아이컴포넌트	5,060	5,300	4,995	+0.40%	11.92K	aa.aa	15:29:59
아진엑스텍	8,200	8,630	7,980	-0.36%	638.44K	aa.aa	15:29:59
메타바이오메드	4,100	4,200	4,030	+1.74%	92.3K	aa.aa	15:29:59
소니드	984	991	951	0.00%	0	aa.aa	15:29:59
Staco Link	417	430	405	+0.72%	238.64K	aa.aa	15:29:59
뉴보텍	1,066	1,110	1,059	+0.66%	105.26K	aa.aa	15:29:59
3S	1,808	1,813	1,781	+2.09%	279.29K	aa.aa	15:29:59
동양에스텍	1,368	1,390	1,355	+0.96%	18.28K	aa.aa	15:29:59
국일신동	1,713	1,780	1,707	-1.66%	14.69K	aa.aa	15:29:59
에스에이티	1,519	1,525	1,476	+3.90%	63.16K	aa.aa	15:29:59
홈센타홀딩스	904	909	892	-0.66%	109.47K	aa.aa	15:29:59
드림어스컴퍼니	1,790	1,894	1,714	+1.42%	555.8K	aa.aa	15:29:59
씨티씨바이오	7,290	7,610	7,250	-0.14%	73.76K	aa.aa	15:29:59
알에프텍	3,720	3,820	3,670	-0.67%	45.4K	aa.aa	15:29:59
화일약품	1,201	1,225	1,190	+0.08%	140.52K	aa.aa	15:29:59
컴투스홀딩스	29,900	30,250	29,450	+3.82%	39.93K	aa.aa	15:29:59
서울옥션	6,880	6,960	6,820	+0.73%	37.16K	aa.aa	15:29:59
SM Life Design	1,297	1,310	1,286	+1.33%	70.22K	aa.aa	15:29:59
한국전자금융	4,880	4,905	4,710	+3.50%	76.16K	aa.aa	15:29:59
홈캐스트	2,100	2,100	2,060	+1.94%	37.49K	aa.aa	15:29:59
브리지텍	6,130	7,040	6,020	-3.16%	5.52M	aa.aa	15:29:59
테크엘	1,875	1,894	1,806	-1.00%	22.79K	aa.aa	15:29:59
케이프	7,320	7,410	7,000	+4.72%	238.06K	aa.aa	15:29:59
지엔코	260	262	255	-0.38%	113.03K	aa.aa	15:29:59
탑엔지니어링	4,650	4,750	4,510	+3.10%	3.54K	aa.aa	15:29:59
대산F&B	145	174	145	0.00%	0	aa.aa	15:29:59
비엘팜텍	1,897	1,910	1,827	+3.83%	99.42K	aa.aa	15:29:59
에스아이리소스	220	225	206	+5.77%	891.77K	aa.aa	15:29:59
이루온	1,632	1,689	1,603	-3.43%	1.57M	aa.aa	15:29:59
빅텍	4,055	4,075	4,005	+1.25%	152.94K	aa.aa	15:29:59
오리엔트정공	4,640	4,740	4,505	+0.87%	2.36M	aa.aa	15:29:59
휴비츠	7,580	7,590	7,350	+3.55%	17.61K	aa.aa	15:29:59
삼영이엔씨	1,306	1,330	1,298	+0.46%	72.22K	aa.aa	15:29:59
하이퍼코퍼레이션	686	1,000	686	-30.00%	7.88M	aa.aa	15:29:59
우주일렉트로	20,400	20,600	19,860	+2.26%	35.19K	aa.aa	15:29:59
파커스	986	1,009	980	0.00%	29.11K	aa.aa	15:29:59
서호전기	20,000	20,200	19,920	+0.30%	1.7K	aa.aa	15:29:59
와이어블	1,317	1,320	1,283	+1.54%	32.78K	aa.aa	15:29:59
안트로젠	18,590	18,900	17,550	+7.02%	49.92K	aa.aa	15:29:59
CS	1,688	1,716	1,565	+7.86%	283.03K	aa.aa	15:29:59
웰크론	2,165	2,185	2,130	+0.93%	111.67K	aa.aa	15:29:59
큐에스아이	8,390	8,990	8,020	+5.67%	340.19K	aa.aa	15:29:59
우수AMS	3,040	3,090	3,010	+0.33%	136K	aa.aa	15:29:59
국보디자인	17,350	17,580	17,210	+0.70%	12.35K	aa.aa	15:29:59
DTC	2,975	3,150	2,920	+0.17%	32.23K	aa.aa	15:29:59
테라젠이텍스	2,920	2,960	2,875	+0.34%	69.58K	aa.aa	15:29:59
씨씨에스	1,312	1,338	1,269	+3.39%	607.97K	aa.aa	15:29:59
디에이피	2,030	2,065	2,000	+1.50%	4.37K	aa.aa	15:29:59
손오공	927	927	890	+1.20%	200.63K	aa.aa	15:29:59
한성크린텍	1,559	1,587	1,536	+1.50%	72.52K	aa.aa	15:29:59
조이시티	1,536	1,540	1,489	+4.07%	127.33K	aa.aa	15:29:59
이씨에스	2,900	2,970	2,855	+1.58%	15.08K	aa.aa	15:29:59
대화제약	10,790	10,790	10,220	+5.68%	129.32K	aa.aa	15:29:59
오텍	3,440	3,560	3,400	+1.18%	7.28K	aa.aa	15:29:59
멀티캠퍼스	29,850	29,950	29,000	+2.40%	26.01K	aa.aa	15:29:59
JW신약	1,519	1,535	1,500	+0.60%	55.77K	aa.aa	15:29:59
하츠	5,350	5,410	5,210	+2.69%	29.84K	aa.aa	15:29:59
버킷스튜디오	1,153	1,180	1,150	0.00%	0	aa.aa	15:29:59
엔브이에이치코리아	2,210	2,220	2,175	+0.91%	68.18K	aa.aa	15:29:59
로지시스	2,615	2,620	2,540	+1.36%	9.55K	aa.aa	15:29:59
세진티에스	2,185	2,250	2,065	-1.35%	17.17K	aa.aa	15:29:59
와이엔텍	6,120	6,120	6,040	+0.99%	39.49K	aa.aa	15:29:59
이글루시큐리티	5,080	5,110	5,020	+0.79%	32.69K	aa.aa	15:29:59
도이치모터스	4,400	4,435	4,280	+2.44%	55.9K	aa.aa	15:29:59
팬엔터테인먼트	2,600	2,635	2,560	0.00%	122.73K	aa.aa	15:29:59
일신바이오	1,067	1,098	1,051	+1.52%	75.01K	aa.aa	15:29:59
DMS	6,080	6,180	5,910	+1.16%	45.93K	aa.aa	15:29:59
디지털대성	7,260	7,270	7,050	+1.11%	30.77K	aa.aa	15:29:59
셀피글로벌	778	828	753	0.00%	0	aa.aa	15:29:59
누리플랜	1,371	1,380	1,325	-1.65%	19.75K	aa.aa	15:29:59
유아이디	1,297	1,305	1,282	-0.99%	6.78K	aa.aa	15:29:59
엔텔스	4,070	4,140	3,905	+3.83%	84.25K	aa.aa	15:29:59
에스텍	11,170	11,220	10,920	+2.01%	18.57K	aa.aa	15:29:59
라이트론	1,355	1,424	1,265	+2.73%	3.62M	aa.aa	15:29:59
엑시온그룹	856	882	800	+1.06%	75.34K	aa.aa	15:29:59
엑스큐어	3,385	3,460	3,320	-1.02%	96.56K	aa.aa	15:29:59
한솔인티큐브	1,023	1,100	1,012	-0.68%	62.97K	aa.aa	15:29:59
인피니트헬스케어	4,230	4,240	4,025	+3.17%	41.32K	aa.aa	15:29:59
에이테크솔루션	5,950	6,010	5,630	+4.02%	19.82K	aa.aa	15:29:59
캐스텍코리아	1,779	1,822	1,750	+2.24%	13.87K	aa.aa	15:29:59
중앙백신	9,740	9,800	9,590	+1.67%	19K	aa.aa	15:29:59
우리산업	2,430	2,430	2,360	+2.97%	5.23K	aa.aa	15:29:59
제넨바이오	389	393	378	0.00%	0	aa.aa	15:29:59
율호	1,270	1,293	1,207	+5.22%	490.82K	aa.aa	15:29:59
메가스터디	10,810	10,890	10,790	-0.55%	12.02K	aa.aa	15:29:59
빛샘전자	3,570	3,600	3,500	+1.85%	14.91K	aa.aa	15:29:59
케이에스피	4,555	4,625	4,395	+3.17%	252.85K	aa.aa	15:29:59
엘엠에스	6,640	6,640	6,370	+2.15%	44.15K	aa.aa	15:29:59
듀오백	3,410	3,525	3,230	+5.57%	263.35K	aa.aa	15:29:59
이노와이어리스	22,800	23,000	22,650	+1.56%	41.01K	aa.aa	15:29:59
에프알텍	1,408	1,419	1,361	+0.14%	62.21K	aa.aa	15:29:59
어반리튬	1,400	1,441	1,383	+1.23%	189.59K	aa.aa	15:29:59
테라사이언스	654	918	654	0.00%	0	aa.aa	15:29:59
아미노로직스	905	1,044	902	+2.14%	2.01M	aa.aa	15:29:59
플랜티넷	2,480	2,505	2,410	+1.85%	70.22K	aa.aa	15:29:59
동국알앤에스	2,925	3,050	2,710	-0.68%	2.13M	aa.aa	15:29:59
웰크론한텍	1,288	1,310	1,265	+0.94%	37.5K	aa.aa	15:29:59
해성옵틱스	1,018	1,021	1,005	-0.10%	28.87K	aa.aa	15:29:59
유비쿼스홀딩스	10,150	10,200	10,100	+0.40%	3.07K	aa.aa	15:29:59
대봉엘에스	12,880	13,110	12,780	+1.42%	35.17K	aa.aa	15:29:59
휴림에이텍	530	536	519	+0.19%	343.44K	aa.aa	15:29:59
가온미디어	3,010	3,045	2,950	+1.86%	24.52K	aa.aa	15:29:59
퀀타피아	2,855	3,000	2,740	0.00%	0	aa.aa	15:29:59
와토스코리아	5,130	5,150	5,080	+1.58%	4.32K	aa.aa	15:29:59
한창산업	6,440	6,470	6,330	+1.58%	6.26K	aa.aa	15:29:59
케스피온	513	523	498	+0.39%	49.09K	aa.aa	15:29:59
서산	1,226	1,253	1,210	-2.15%	23.07K	aa.aa	15:29:59
인베니아	704	715	680	-1.54%	33.22K	aa.aa	15:29:59
동양이엔피	17,810	18,000	17,710	-0.22%	20.73K	aa.aa	15:29:59
투비소프트	782	791	696	-2.13%	176.85K	aa.aa	15:29:59
이상네트웍스	5,340	5,340	5,250	+1.14%	5.73K	aa.aa	15:29:59
모다이노칩	1,970	2,005	1,970	-0.15%	2.69K	aa.aa	15:29:59
성창오토텍	3,500	3,580	3,435	+1.01%	8.57K	aa.aa	15:29:59
오디텍	3,040	3,050	2,995	+1.33%	6.44K	aa.aa	15:29:59
코디	1,216	1,224	1,150	+5.19%	31.67K	aa.aa	15:29:59
오킨스전자	5,290	5,380	5,140	+3.12%	219.84K	aa.aa	15:29:59
티플랙스	3,300	3,375	3,000	+1.69%	5.8M	aa.aa	15:29:59
성우전자	2,985	3,035	2,900	+2.93%	50.41K	aa.aa	15:29:59
옵트론텍	1,277	1,287	1,256	+1.67%	53.46K	aa.aa	15:29:59
코스나인	480	485	437	0.00%	0	aa.aa	15:29:59
비보존 헬스케어	8,020	8,200	7,970	+0.38%	597.63K	aa.aa	15:29:59
우리바이오	2,665	2,685	2,615	+1.91%	484.78K	aa.aa	15:29:59
이엠앤아이	1,230	1,249	1,220	+0.65%	21.75K	aa.aa	15:29:59
케이엠	3,255	3,265	3,165	+2.84%	20.69K	aa.aa	15:29:59
인콘	299	312	283	+4.55%	503.89K	aa.aa	15:29:59
CSA 코스믹	845	850	788	+5.49%	22.46K	aa.aa	15:29:59
수성	5,600	5,620	5,490	+1.27%	39.52K	aa.aa	15:29:59
팅크웨어	8,890	8,980	8,560	+3.86%	38.48K	aa.aa	15:29:59
헬릭스미스	2,615	2,620	2,510	+3.16%	44.95K	aa.aa	15:29:59
뉴프렉스	4,995	5,110	4,890	+2.57%	218.76K	aa.aa	15:29:59
알티캐스트	1,391	1,407	1,301	+2.28%	443.16K	aa.aa	15:29:59
네오티스	3,060	3,120	3,025	-0.16%	12.52K	aa.aa	15:29:59
바이오톡스텍	3,145	3,230	3,100	0.00%	41.45K	aa.aa	15:29:59
진바이오텍	3,250	3,270	3,170	+2.52%	34.42K	aa.aa	15:29:59
비엠티	8,300	8,300	8,100	+1.84%	39.54K	aa.aa	15:29:59
한컴MDS	1,266	1,362	1,164	+8.48%	16.24M	aa.aa	15:29:59
픽셀플러스	6,500	6,610	6,420	+1.25%	3.25K	aa.aa	15:29:59
동아엘텍	3,295	3,480	3,175	+3.78%	58.03K	aa.aa	15:29:59
이원컴포텍	1,030	1,033	1,020	0.00%	31.2K	aa.aa	15:29:59
이녹스	8,280	8,400	8,220	+0.73%	4.16K	aa.aa	15:29:59
에이스테크	743	752	725	+1.09%	157.04K	aa.aa	15:29:59
동우팜투테이블	1,934	1,934	1,890	+2.33%	16.5K	aa.aa	15:29:59
넥스턴	2,580	2,665	2,450	-5.15%	293.4K	aa.aa	15:29:59
케이씨티	2,330	2,365	2,215	+4.25%	28.36K	aa.aa	15:29:59
THE E&M	886	900	854	+3.75%	24.24K	aa.aa	15:29:59
제이티	4,305	4,420	4,160	+3.99%	127.37K	aa.aa	15:29:59
유비벨록스	6,200	6,220	6,140	+1.14%	8.98K	aa.aa	15:29:59
아이윈	863	890	821	+4.48%	167.2K	aa.aa	15:29:59
덕신이피씨	1,614	1,629	1,575	+2.80%	313.05K	aa.aa	15:29:59
제이스텍	4,915	5,030	4,880	+0.61%	9.87K	aa.aa	15:29:59
휴림로봇	1,695	1,705	1,640	+3.67%	4.69M	aa.aa	15:29:59
현대이지웰	4,900	4,940	4,850	+0.82%	42.8K	aa.aa	15:29:59
S&K폴리텍	2,365	2,410	2,285	+3.73%	46.37K	aa.aa	15:29:59
한울소재과학	5,120	5,300	4,995	+2.61%	59.6K	aa.aa	15:29:59
상신이디피	6,830	6,990	6,760	+1.94%	29.79K	aa.aa	15:29:59
남화토건	3,795	3,850	3,740	-0.13%	9.48K	aa.aa	15:29:59
나노캠텍	674	674	630	-0.44%	26.37K	aa.aa	15:29:59
디엔에프	10,050	10,310	9,700	+4.47%	26.53K	aa.aa	15:29:59
이크레더블	12,730	12,790	12,730	-0.47%	4.76K	aa.aa	15:29:59
현우산업	2,550	2,580	2,530	+0.79%	20.93K	aa.aa	15:29:59
한라IMS	9,000	9,040	8,690	+3.09%	57.51K	aa.aa	15:29:59
앤씨앤	1,011	1,026	1,000	+0.30%	20.52K	aa.aa	15:29:59
빅솔론	4,450	4,455	4,390	+1.37%	2.6K	aa.aa	15:29:59
풍강	2,600	2,600	2,400	+4.42%	34.79K	aa.aa	15:29:59
매커스	9,000	9,260	8,800	+3.33%	62.25K	aa.aa	15:29:59
케이알엠	3,415	3,445	3,330	+0.29%	64.28K	aa.aa	15:29:59
서원인텍	5,280	5,340	5,270	-0.19%	8.62K	aa.aa	15:29:59
일진파워	9,320	9,350	9,090	+3.10%	111.31K	aa.aa	15:29:59
슈프리마에이치큐	6,180	6,200	5,940	+3.17%	33.13K	aa.aa	15:29:59
참좋은여행	5,600	5,710	5,410	+3.51%	48.61K	aa.aa	15:29:59
네오리진	979	1,009	979	+0.41%	18.16K	aa.aa	15:29:59
푸른기술	7,320	7,400	7,210	+1.95%	54.77K	aa.aa	15:29:59
제이엠티	2,600	2,645	2,580	+1.56%	54.18K	aa.aa	15:29:59
이엠코리아	2,170	2,255	2,140	-0.91%	110.09K	aa.aa	15:29:59
웨이브일렉트로	3,940	4,040	3,750	+5.07%	28.05K	aa.aa	15:29:59
에스에너지	1,229	1,312	1,226	-4.51%	55.08K	aa.aa	15:29:59
크레버스	13,990	14,140	13,860	+1.01%	16.73K	aa.aa	15:29:59
알에프세미	2,965	3,240	2,940	0.00%	0	aa.aa	15:29:59
에스코넥	680	688	665	+2.10%	132.94K	aa.aa	15:29:59
에이루트	1,480	1,498	1,462	+0.20%	29.92K	aa.aa	15:29:59
엘디티	2,675	2,750	2,610	+1.71%	12.03K	aa.aa	15:29:59
Eco Volt	1,029	1,053	1,018	+1.68%	125.43K	aa.aa	15:29:59
윈팩	677	713	670	+1.20%	711.79K	aa.aa	15:29:59
대창솔루션	346	355	345	-0.29%	691.36K	aa.aa	15:29:59
효성오앤비	6,740	6,750	6,520	+4.01%	75.34K	aa.aa	15:29:59
마이크로컨텍솔	5,510	5,660	5,280	+4.16%	42.13K	aa.aa	15:29:59
에스티오	2,810	2,830	2,670	+0.90%	37.62K	aa.aa	15:29:59
SDN	1,148	1,156	1,136	+0.97%	152.02K	aa.aa	15:29:59
동방선기	3,280	3,295	3,140	+2.98%	79.63K	aa.aa	15:29:59
스맥	3,680	3,730	3,620	+2.65%	621.08K	aa.aa	15:29:59
ITX엠투엠	1,284	1,480	1,230	0.00%	0	aa.aa	15:29:59
인지소프트	15,740	15,770	15,340	+0.25%	820	aa.aa	15:29:59
동국S&C	2,240	2,255	2,200	+1.82%	46.75K	aa.aa	15:29:59
서암기계공업	3,630	3,715	3,580	+1.54%	23.09K	aa.aa	15:29:59
세운메디칼	2,480	2,500	2,420	+2.06%	62.58K	aa.aa	15:29:59
KS인더스트리	2,480	2,530	2,320	+0.61%	640.57K	aa.aa	15:29:59
우림피티에스	5,510	5,590	5,380	+3.18%	180.36K	aa.aa	15:29:59
씨큐브	3,900	3,920	3,845	+0.78%	25.68K	aa.aa	15:29:59
모베이스	2,825	3,130	2,755	+6.81%	911.88K	aa.aa	15:29:59
아이엠	1,485	1,509	1,448	0.00%	194.7K	aa.aa	15:29:59
엔시트론	380	390	376	+0.80%	91.33K	aa.aa	15:29:59
한국정밀기계	3,055	3,090	2,970	+1.16%	116.87K	aa.aa	15:29:59
인화정공	38,050	38,150	36,550	+2.84%	21.1K	aa.aa	15:29:59
S&W	3,060	3,060	2,980	+2.68%	14K	aa.aa	15:29:59
대성파인텍	842	845	817	+3.06%	62.53K	aa.aa	15:29:59
NHN벅스	2,730	2,730	2,620	+3.41%	21.83K	aa.aa	15:29:59
디와이피엔에프	11,540	11,570	11,300	+1.32%	46.27K	aa.aa	15:29:59
티케이케미칼	1,467	1,500	1,450	+0.62%	231.83K	aa.aa	15:29:59
코렌텍	6,520	6,790	6,120	+5.16%	29.07K	aa.aa	15:29:59
케이엔더블유	3,180	3,285	3,105	+2.58%	13.27K	aa.aa	15:29:59
엣지파운드리	2,660	2,725	2,535	+4.31%	435.35K	aa.aa	15:29:59
디케이락	8,170	8,190	8,020	+1.87%	89.18K	aa.aa	15:29:59
하이소닉	1,959	2,225	1,944	-8.67%	198.76K	aa.aa	15:29:59
하이텍팜	15,370	15,690	15,270	0.00%	25.59K	aa.aa	15:29:59
파인테크닉스	1,396	1,430	1,270	+8.81%	798.11K	aa.aa	15:29:59
노블엠앤비	411	422	379	0.00%	0	aa.aa	15:29:59
대양전기공업	15,280	15,490	14,720	+3.17%	88.88K	aa.aa	15:29:59
옵티시스	9,140	9,730	9,050	+3.28%	115.7K	aa.aa	15:29:59
디에스케이	3,965	4,090	3,930	+0.38%	16.88K	aa.aa	15:29:59
진매트릭스	2,690	2,715	2,590	+3.46%	122.56K	aa.aa	15:29:59
동일금속	8,200	8,310	8,090	-0.73%	16.94K	aa.aa	15:29:59
폴라리스우노	520	525	513	+1.17%	44.92K	aa.aa	15:29:59
우리넷	7,560	7,880	7,310	+4.42%	912.51K	aa.aa	15:29:59
씨유메디칼	644	648	620	+0.63%	22.5K	aa.aa	15:29:59
케이씨에스	11,600	12,780	10,500	+14.97%	5.88M	aa.aa	15:29:59
아이텍반도체	5,320	5,470	5,270	+0.95%	23.85K	aa.aa	15:29:59
씨엔플러스	361	379	355	+0.28%	106.2K	aa.aa	15:29:59
이미지스	3,300	3,520	3,160	+0.15%	562.79K	aa.aa	15:29:59
KH 일렉트론	8,910	8,910	196	0.00%	0	aa.aa	15:29:59
디젠스	1,775	1,874	1,742	-3.06%	3.14M	aa.aa	15:29:59
휴맥스	1,252	1,257	1,210	+3.30%	60.83K	aa.aa	15:29:59
큐리언트	4,805	4,950	4,730	+0.10%	172.83K	aa.aa	15:29:59
스타플렉스	2,420	2,560	2,400	-0.21%	28.39K	aa.aa	15:29:59
알파홀딩스	945	1,012	885	0.00%	0	aa.aa	15:29:59
포메탈	3,780	3,835	3,610	+0.67%	319.79K	aa.aa	15:29:59
그린생명과학	1,675	1,710	1,656	+0.72%	18.28K	aa.aa	15:29:59
인포바인	33,000	33,600	33,000	+0.46%	39.23K	aa.aa	15:29:59
에이프로젠 H&G	450	472	450	-2.60%	418.78K	aa.aa	15:29:59
지엔씨에너지	13,680	13,790	12,440	+6.71%	2.57M	aa.aa	15:29:59
대정화금	12,880	13,090	12,640	+1.90%	7.74K	aa.aa	15:29:59
골프존뉴딘홀딩스	3,435	3,440	3,390	+1.33%	35.99K	aa.aa	15:29:59
삼기	1,198	1,215	1,186	+1.10%	43.23K	aa.aa	15:29:59
KX	2,845	2,865	2,810	+0.89%	24.44K	aa.aa	15:29:59
코이즈	1,385	1,398	1,320	+4.37%	194.7K	aa.aa	15:29:59
에스디시스템	1,393	1,406	1,352	+1.90%	23.67K	aa.aa	15:29:59
서진오토모티브	1,865	1,879	1,817	+2.64%	8.79K	aa.aa	15:29:59
제닉	22,150	22,600	21,150	+2.78%	113.88K	aa.aa	15:29:59
코리아에프티	4,545	4,660	4,545	+1.11%	170.86K	aa.aa	15:29:59
위메이드플레이	7,540	7,570	7,170	+5.16%	30.04K	aa.aa	15:29:59
이엠넷	2,570	2,725	2,405	+7.31%	1.64M	aa.aa	15:29:59
알톤스포츠	1,440	1,452	1,400	-3.87%	20.3K	aa.aa	15:29:59
뉴온	1,195	1,283	1,190	-4.02%	29.08K	aa.aa	15:29:59
아이티센	5,030	5,140	4,940	+0.90%	94.81K	aa.aa	15:29:59
화신정공	1,435	1,459	1,411	+1.20%	329.67K	aa.aa	15:29:59
제이엔케이히터	3,610	3,645	3,490	+1.55%	43.66K	aa.aa	15:29:59
디엔에이링크	5,250	5,430	5,030	+0.19%	145.47K	aa.aa	15:29:59
아시아경제	1,500	1,549	1,485	-3.16%	33.31K	aa.aa	15:29:59
피제이메탈	3,015	3,060	2,945	+2.20%	96.09K	aa.aa	15:29:59
GH신소재	2,825	2,830	2,715	+4.05%	61.16K	aa.aa	15:29:59
나이스디앤비	4,780	4,790	4,740	+0.63%	8.88K	aa.aa	15:29:59
티피씨글로벌	1,845	1,890	1,712	+3.54%	54.47K	aa.aa	15:29:59
옵투스제약	6,220	6,310	6,180	0.00%	43.81K	aa.aa	15:29:59
시큐브	934	938	901	+3.20%	105.85K	aa.aa	15:29:59
티엔엔터테인먼트	1,294	1,295	1,257	+2.86%	21.84K	aa.aa	15:29:59
딜리	857	877	854	-0.70%	20.41K	aa.aa	15:29:59
대한과학	4,620	4,740	4,530	+0.43%	33.87K	aa.aa	15:29:59
알서포트	2,845	2,860	2,775	+2.34%	63.94K	aa.aa	15:29:59
이브이첨단소재	1,790	1,809	1,752	+2.34%	161.2K	aa.aa	15:29:59
파인텍	1,238	1,238	961	+29.91%	10M	aa.aa	15:29:59
메가엠디	2,070	2,145	2,060	+0.49%	51.74K	aa.aa	15:29:59
이퓨쳐	4,200	4,200	4,075	+3.07%	5.18K	aa.aa	15:29:59
탑코미디어	1,928	1,998	1,921	+0.10%	57.2K	aa.aa	15:29:59
윈스	10,970	11,030	10,870	+0.37%	22.57K	aa.aa	15:29:59
넥스트아이	453	459	439	-0.22%	573.7K	aa.aa	15:29:59
제이씨케미칼	3,515	3,580	3,470	+0.86%	38.98K	aa.aa	15:29:59
신진에스엠	2,600	2,600	2,510	+4.00%	96.46K	aa.aa	15:29:59
오이솔루션	13,940	14,520	13,350	+4.26%	136.55K	aa.aa	15:29:59
협진	629	629	615	+1.94%	70.31K	aa.aa	15:29:59
나이벡	15,450	15,580	14,870	+2.93%	51.17K	aa.aa	15:29:59
BF랩스	2,805	3,115	2,700	0.00%	0	aa.aa	15:29:59
키네마스터	2,735	2,780	2,655	+3.01%	22.35K	aa.aa	15:29:59
대창스틸	2,050	2,050	2,015	+0.99%	5.08K	aa.aa	15:29:59
비아트론	8,100	8,160	7,950	+1.25%	23.47K	aa.aa	15:29:59
유니트론텍	5,250	5,420	5,220	+1.55%	139.13K	aa.aa	15:29:59
녹십자엠에스	3,695	3,780	3,645	+1.93%	147.69K	aa.aa	15:29:59
아이디스	16,120	16,260	15,040	+10.56%	84.04K	aa.aa	15:29:59
영우디에스피	669	681	650	+2.14%	18.52K	aa.aa	15:29:59
제룡산업	6,410	6,470	6,280	+0.31%	362.2K	aa.aa	15:29:59
하이로닉	6,250	6,290	6,050	+2.80%	22.63K	aa.aa	15:29:59
파수	4,700	4,815	4,595	0.00%	25.41K	aa.aa	15:29:59
퓨처코어	640	680	568	0.00%	0	aa.aa	15:29:59
네이블	6,650	6,790	6,330	+2.31%	2.95K	aa.aa	15:29:59
우리이앤엘	702	707	691	+1.01%	72.82K	aa.aa	15:29:59
솔루에타	1,030	1,043	1,021	-0.10%	16.81K	aa.aa	15:29:59
와이엠씨	3,270	3,380	3,240	+0.15%	27.27K	aa.aa	15:29:59
제로투세븐	5,800	5,950	5,590	+3.57%	67.31K	aa.aa	15:29:59
스킨앤스킨	610	617	594	-0.65%	164.34K	aa.aa	15:29:59
NEW	2,065	2,115	2,055	+0.49%	55.53K	aa.aa	15:29:59
이큐셀	3,100	3,970	2,710	0.00%	0	aa.aa	15:29:59
싸이맥스	10,560	10,560	9,420	+13.06%	153.06K	aa.aa	15:29:59
내츄럴엔도텍	1,501	1,501	1,445	+3.09%	41.29K	aa.aa	15:29:59
현대공업	4,965	5,010	4,925	+1.33%	6.59K	aa.aa	15:29:59
엘티씨	9,610	9,730	9,150	+2.45%	17.69K	aa.aa	15:29:59
램테크놀러지	3,635	3,740	3,515	+2.54%	113.33K	aa.aa	15:29:59
라이온켐텍	2,390	2,420	2,375	+0.63%	29.15K	aa.aa	15:29:59
에프엔씨엔터	2,810	2,880	2,805	+0.54%	1.57K	aa.aa	15:29:59
Human Tech	5,630	5,640	5,400	+1.99%	95.19K	aa.aa	15:29:59
베셀	928	940	919	+1.20%	196.92K	aa.aa	15:29:59
파버나인	2,960	3,050	2,865	+2.07%	66.57K	aa.aa	15:29:59
창대정밀	3,305	3,455	3,200	-0.90%	76.14K	aa.aa	15:29:59
DXVX	1,788	1,805	1,750	+2.23%	123.47K	aa.aa	15:29:59
큐브엔터	14,060	14,110	13,730	+2.40%	41.67K	aa.aa	15:29:59
엔케이맥스	2,020	2,085	1,815	0.00%	0	aa.aa	15:29:59
SGA솔루션즈	499	510	482	+3.10%	256.46K	aa.aa	15:29:59
아이진	2,695	2,800	2,570	+4.86%	64.12K	aa.aa	15:29:59
디티앤씨	3,170	3,235	3,055	+2.92%	77.35K	aa.aa	15:29:59
신화콘텍	3,060	3,060	2,900	+4.44%	38.23K	aa.aa	15:29:59
HLB Genex	4,560	4,630	4,530	0.00%	102.31K	aa.aa	15:29:59
나노	1,025	1,155	946	0.00%	0	aa.aa	15:29:59
포시에스	2,060	2,100	2,035	+0.73%	85.55K	aa.aa	15:29:59
서전기전	4,665	4,880	4,640	+0.32%	113.72K	aa.aa	15:29:59
흥국에프엔비	1,697	1,703	1,671	+1.62%	26.32K	aa.aa	15:29:59
육일씨엔에쓰	1,500	1,530	1,470	-1.12%	15.93K	aa.aa	15:29:59
테고사이언스	17,000	17,350	16,010	+4.87%	10.65K	aa.aa	15:29:59
케이사인	8,890	9,170	8,680	+1.48%	28.72K	aa.aa	15:29:59
윈하이텍	4,110	4,185	4,035	+0.86%	61.97K	aa.aa	15:29:59
휴림네트웍스	1,769	1,858	1,754	-1.17%	16.53K	aa.aa	15:29:59
슈피겐코리아	20,800	21,700	20,750	0.00%	23.74K	aa.aa	15:29:59
에이비프로바이오	393	399	388	+0.77%	539.48K	aa.aa	15:29:59
코아시아옵틱스	680	704	671	-1.16%	50.34K	aa.aa	15:29:59
디에이테크놀로지	203	230	192	0.00%	0	aa.aa	15:29:59
웹스	1,200	1,200	1,151	+2.92%	58.76K	aa.aa	15:29:59
강동씨앤엘	1,255	1,279	1,236	+0.56%	70.51K	aa.aa	15:29:59
텔콘RF제약	4,270	4,300	4,195	+1.30%	19.54K	aa.aa	15:29:59
드림시큐리티	3,650	3,845	3,435	+7.51%	2.57M	aa.aa	15:29:59
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	15:29:59
덱스터	7,320	7,380	7,060	+2.66%	272.59K	aa.aa	15:29:59
비씨월드제약	4,735	4,810	4,630	0.00%	5.36K	aa.aa	15:29:59
엑셈	2,150	2,175	1,999	+8.15%	8.49M	aa.aa	15:29:59
액션스퀘어	4,035	4,120	3,930	-2.06%	399.54K	aa.aa	15:29:59
베노홀딩스	1,760	1,765	1,701	+2.39%	191.83K	aa.aa	15:29:59
스튜디오산타클로스	4,650	4,650	147	0.00%	0	aa.aa	15:29:59
정다운	2,525	2,530	2,495	+1.20%	72.81K	aa.aa	15:29:59
미스터블루	1,082	1,098	1,056	+2.08%	101.86K	aa.aa	15:29:59
지란지교시큐리티	2,985	3,005	2,945	0.00%	3.06K	aa.aa	15:29:59
네오오토	7,680	7,750	7,590	+1.19%	7.07K	aa.aa	15:29:59
헥토이노베이션	11,780	11,860	11,620	+0.94%	20.78K	aa.aa	15:29:59
썸에이지	265	274	259	+2.32%	413.97K	aa.aa	15:29:59
바이오로그디바이스	681	681	530	+29.96%	7.16M	aa.aa	15:29:59
한울BnC	6,920	6,920	1,356	0.00%	0	aa.aa	15:29:59
우정바이오	1,631	1,656	1,596	+1.30%	35.51K	aa.aa	15:29:59
휴센텍	1,505	1,695	1,485	0.00%	0	aa.aa	15:29:59
로보로보	4,300	4,375	4,200	+4.12%	411.68K	aa.aa	15:29:59
우리산업	9,640	9,680	9,450	+0.63%	8.64K	aa.aa	15:29:59
토박스코리아	2,600	2,615	2,555	0.00%	20.05K	aa.aa	15:29:59
이노인스트루먼트	468	478	455	-0.64%	65.82K	aa.aa	15:29:59
제너셈	7,140	7,220	6,780	+5.31%	19.59K	aa.aa	15:29:59
러셀	1,620	1,645	1,600	-0.25%	29.19K	aa.aa	15:29:59
Sunshine Food	3,810	3,810	370	0.00%	0	aa.aa	15:29:59
강스템바이오텍	1,973	1,997	1,943	+1.18%	118.57K	aa.aa	15:29:59
원익피앤이	2,160	2,215	2,125	+1.17%	80.7K	aa.aa	15:29:59
미래생명자원	4,125	4,185	3,855	+4.43%	806.26K	aa.aa	15:29:59
타이거일렉	12,010	12,370	11,880	-0.17%	21K	aa.aa	15:29:59
디와이디대양	744	770	703	+7.20%	3.19M	aa.aa	15:29:59
켐트로스	4,345	4,430	4,255	-0.57%	121.28K	aa.aa	15:29:59
하이즈항공	1,460	1,515	1,450	-2.60%	7.99K	aa.aa	15:29:59
케이디켐	11,080	11,110	11,020	+0.45%	960	aa.aa	15:29:59
코스맥스엔비티	3,050	3,075	2,985	+2.35%	7.03K	aa.aa	15:29:59
팬젠	5,150	5,180	4,825	+7.29%	35.55K	aa.aa	15:29:59
쎄노텍	711	712	685	+0.28%	83.81K	aa.aa	15:29:59
세토피아	1,080	1,249	1,019	0.00%	0	aa.aa	15:29:59
한국맥널티	3,355	3,370	3,295	+1.82%	15.19K	aa.aa	15:29:59
딥마인드	2,740	2,855	2,725	-0.72%	138.98K	aa.aa	15:29:59
더코디	4,020	4,035	3,925	+1.90%	3.1K	aa.aa	15:29:59
케이엠제약	550	579	546	-5.34%	52.35K	aa.aa	15:29:59
본느	1,458	1,459	1,426	0.00%	0	aa.aa	15:29:59
엔투텍	445	453	441	0.00%	193.46K	aa.aa	15:29:59
동양파일	1,703	1,735	1,702	-0.23%	13.34K	aa.aa	15:29:59
에이텍티앤	17,650	18,040	17,470	+0.28%	36.99K	aa.aa	15:29:59
보광산업	4,825	4,865	4,735	+1.15%	62.52K	aa.aa	15:29:59
패션플랫폼	906	906	896	+0.55%	62.19K	aa.aa	15:29:59
KH 건설	2,555	2,555	310	0.00%	0	aa.aa	15:29:59
한송네오텍	1,530	1,580	1,520	0.00%	0	aa.aa	15:29:59
에치에프알	23,100	23,200	21,600	+6.45%	239.06K	aa.aa	15:29:59
비유테크놀러지	229	234	223	0.00%	0	aa.aa	15:29:59
레이언스	6,670	6,790	6,520	+0.60%	10.39K	aa.aa	15:29:59
슈프리마	24,650	24,650	24,050	+2.28%	21.13K	aa.aa	15:29:59
우리손에프앤지	1,268	1,272	1,250	+1.44%	71.01K	aa.aa	15:29:59
엔지스테크널러지	2,205	2,705	2,150	0.00%	0	aa.aa	15:29:59
자이글	3,370	3,390	3,205	+3.37%	54.83K	aa.aa	15:29:59
나무기술	1,489	1,489	1,398	+6.59%	248.83K	aa.aa	15:29:59
모비스	2,755	2,755	2,630	+4.75%	201.86K	aa.aa	15:29:59
유니테크노	2,830	2,860	2,770	+2.54%	24.7K	aa.aa	15:29:59
예선테크	469	478	438	+4.45%	147.43K	aa.aa	15:29:59
지엘팜텍	962	980	961	-1.03%	61.22K	aa.aa	15:29:59
FSN	1,788	1,820	1,736	+2.41%	76.22K	aa.aa	15:29:59
이화전기	899	972	666	0.00%	0	aa.aa	15:29:59
상상인	1,455	1,472	1,452	-0.82%	109.02K	aa.aa	15:29:59
티에스넥스젠	390	399	378	0.00%	412.8K	aa.aa	15:29:59
수산아이앤티	14,410	14,720	14,000	+2.93%	43.03K	aa.aa	15:29:59
위니아	613	613	508	0.00%	0	aa.aa	15:29:59
NS ENM	7,630	8,800	7,310	0.00%	0	aa.aa	15:29:59
아이윈플러스	1,620	1,823	1,468	+12.34%	13.92M	aa.aa	15:29:59
모아라이프플러스	1,100	1,100	1,000	+9.02%	118.95K	aa.aa	15:29:59
알엔투테크놀로지	4,630	4,630	4,560	+0.65%	39.66K	aa.aa	15:29:59
파이오링크	7,960	8,060	7,930	-0.75%	14.24K	aa.aa	15:29:59
장원테크	2,650	2,650	520	0.00%	0	aa.aa	15:29:59
링크드	546	553	532	+1.30%	161.56K	aa.aa	15:29:59
미투온	1,782	1,790	1,760	+1.02%	26.08K	aa.aa	15:29:59
셀바스헬스케어	4,905	5,400	4,315	+13.02%	16.06M	aa.aa	15:29:59
피앤씨테크	4,125	4,145	4,065	+1.85%	8.43K	aa.aa	15:29:59
앤디포스	2,085	2,185	2,065	-2.34%	108.07K	aa.aa	15:29:59
이스트에이드	1,631	1,666	1,604	+0.55%	60.43K	aa.aa	15:29:59
에이치시티	8,450	8,580	8,350	+0.96%	23.96K	aa.aa	15:29:59
인크로스	7,120	7,160	6,970	+2.15%	15.56K	aa.aa	15:29:59
얼라인드	3,290	3,295	3,200	+2.81%	147.6K	aa.aa	15:29:59
에이치엘사이언스	11,820	12,000	11,760	+1.81%	764	aa.aa	15:29:59
세화피앤씨	849	853	830	+0.71%	231.5K	aa.aa	15:29:59
엘앤케이바이오	7,120	7,280	7,000	+1.42%	20.9K	aa.aa	15:29:59
핸디소프트	2,400	2,445	2,310	+3.00%	19.75K	aa.aa	15:29:59
애니젠	10,270	10,460	10,270	-0.77%	15.82K	aa.aa	15:29:59
티이엠씨씨엔에스	4,915	4,975	4,825	+1.24%	20.27K	aa.aa	15:29:59
자비스	1,313	1,365	1,300	-2.52%	174.01K	aa.aa	15:29:59
피엠티	2,755	3,090	2,520	+10.42%	327.94K	aa.aa	15:29:59
DSC인베스트먼트	2,735	2,800	2,700	-0.18%	80.35K	aa.aa	15:29:59
TS인베스트먼트	946	956	916	+1.07%	14.82K	aa.aa	15:29:59
서플러스글로벌	2,655	2,805	2,645	+1.53%	323.88K	aa.aa	15:29:59
신신제약	5,280	5,340	5,060	+3.53%	32.34K	aa.aa	15:29:59
에프엔에스테크	10,110	10,250	9,820	+2.85%	37.11K	aa.aa	15:29:59
모바일어플라이언스	2,230	2,255	2,185	+2.06%	176.72K	aa.aa	15:29:59
피씨엘	400	490	399	-5.44%	2.1M	aa.aa	15:29:59
에스디생명공학	499	499	345	0.00%	0	aa.aa	15:29:59
아스타	4,500	5,160	4,250	+3.93%	90.19K	aa.aa	15:29:59
유에스티	1,980	1,999	1,920	+1.80%	9.12K	aa.aa	15:29:59
유비쿼스	7,550	7,640	7,420	+1.48%	19.46K	aa.aa	15:29:59
이엘피	2,120	2,165	2,120	-0.47%	9.26K	aa.aa	15:29:59
에프앤가이드	7,630	7,690	7,310	+3.81%	40.72K	aa.aa	15:29:59
선바이오	6,970.00	6,990.00	6,790.00	-0.29%	5.86K	aa.aa	15:59:59
유비온	1,149	1,192	1,073	+4.45%	299.44K	aa.aa	15:29:59
아시아종묘	2,040	2,130	2,015	+0.99%	37.04K	aa.aa	15:29:59
엔지켐생명과학	1,468	1,525	1,460	-0.88%	158.23K	aa.aa	15:29:59
그린플러스	7,470	7,610	7,200	+0.54%	23.61K	aa.aa	15:29:59
씨이랩	7,600	7,800	7,230	+5.12%	88.14K	aa.aa	15:29:59
디지캡	2,550	2,550	2,470	+1.19%	14.9K	aa.aa	15:29:59
링크제니시스	7,100	7,150	6,890	+4.26%	387.05K	aa.aa	15:29:59
한국비티비	967	3,150	967	0.00%	0	aa.aa	15:29:59
제놀루션	2,775	2,830	2,705	+2.02%	47.52K	aa.aa	15:29:59
오스테오닉	7,930	8,420	7,750	-2.22%	652.93K	aa.aa	15:29:59
젠큐릭스	1,926	1,958	1,804	+6.76%	104.45K	aa.aa	15:29:59
라온테크	9,080	9,200	8,850	+2.71%	792.4K	aa.aa	15:29:59
시큐센	2,620.00	2,770.00	2,475.00	+5.86%	880.89K	aa.aa	15:29:59
세원	1,082	1,093	1,066	+0.74%	78.35K	aa.aa	15:29:59
에스엘에스바이오	1,768	1,798	1,740	+0.06%	51.25K	aa.aa	15:29:59
수젠텍	6,560	6,670	6,430	+1.55%	237.38K	aa.aa	15:29:59
케이피에스	6,560	6,790	6,400	+2.18%	119.03K	aa.aa	15:29:59
포인트엔지니어링	1,183	1,198	1,160	+1.37%	6.24K	aa.aa	15:29:59
삼양옵틱스	2,535	2,595	2,490	+2.22%	423.6K	aa.aa	15:29:59
이랜시스	5,600	5,850	5,480	+2.75%	981.12K	aa.aa	15:29:59
보라티알	9,890	9,940	9,620	+1.96%	39.57K	aa.aa	15:29:59
나인테크	2,205	2,210	2,050	+3.76%	802.54K	aa.aa	15:29:59
덴티스	6,180	6,280	6,090	0.00%	12.71K	aa.aa	15:29:59
브이원텍	4,865	4,995	4,780	-1.52%	85.56K	aa.aa	15:29:59
아우딘퓨쳐스	1,088	1,105	1,080	0.00%	52.6K	aa.aa	15:29:59
힘스	3,660	3,700	3,535	+4.57%	35.1K	aa.aa	15:29:59
지니언스	11,500	11,620	11,150	-0.43%	17.52K	aa.aa	15:29:59
데이타솔루션	5,240	5,240	4,880	+8.15%	398.41K	aa.aa	15:29:59
와이즈버즈	818	850	796	+3.54%	590.65K	aa.aa	15:29:59
알에스오토메이션	16,380	17,530	16,340	-2.56%	899.14K	aa.aa	15:29:59
케일럼	1,398	1,407	1,274	+3.94%	32.32K	aa.aa	15:29:59
덕우전자	4,605	4,670	4,510	+1.66%	30.39K	aa.aa	15:29:59
엠플러스	7,160	7,240	6,970	+2.29%	28.78K	aa.aa	15:29:59
휴엠앤씨	1,013	1,014	995	+1.60%	17.48K	aa.aa	15:29:59
인산가	1,258	1,267	1,248	-0.08%	46.37K	aa.aa	15:29:59
야스	7,620	7,840	7,580	+2.14%	19.36K	aa.aa	15:29:59
상신전자	2,795	2,820	2,750	+2.19%	25.7K	aa.aa	15:29:59
영화테크	6,820	6,940	6,710	+1.49%	13.21K	aa.aa	15:29:59
티에스아이	4,960	5,010	4,930	+0.71%	16.76K	aa.aa	15:29:59
미디어젠	11,300	11,300	11,150	0.00%	0	aa.aa	15:29:59
대원	4,055	4,200	4,050	-0.12%	5.71K	aa.aa	15:29:59
체리부로	835	887	815	-0.24%	535.7K	aa.aa	15:29:59
에스트래픽	4,090	4,120	4,040	+2.25%	142.84K	aa.aa	15:29:59
메카로	8,160	8,460	8,030	+0.49%	10.47K	aa.aa	15:29:59
씨티케이코스메틱스	4,650	4,695	4,580	+0.54%	42.7K	aa.aa	15:29:59
디바이스이엔지	11,530	11,800	11,360	+1.59%	1.41K	aa.aa	15:29:59
시스웍	889	889	870	0.00%	0	aa.aa	15:29:59
SG	2,985	3,030	2,905	+2.75%	2.02M	aa.aa	15:29:59
씨앤지하이테크	10,860	11,140	10,780	+1.31%	21.09K	aa.aa	15:29:59
제일제강	1,558	1,580	1,465	+5.70%	244.92K	aa.aa	15:29:59
더라미	1,297	1,315	1,249	+2.45%	28.5K	aa.aa	15:29:59
DGP	925	949	924	-1.18%	49.97K	aa.aa	15:29:59
유니온커뮤니티	2,720	2,755	2,620	+1.87%	22.64K	aa.aa	15:29:59
와이엠티	10,400	10,450	10,170	+0.97%	22.73K	aa.aa	15:29:59
소프트캠프	953	969	952	-1.24%	24.35K	aa.aa	15:29:59
배럴	4,960	5,000	4,930	+2.59%	19.74K	aa.aa	15:29:59
알리코제약	3,440	3,480	3,400	+1.03%	12.38K	aa.aa	15:29:59
동구바이오제약	5,000	5,050	4,825	+3.84%	70K	aa.aa	15:29:59
린드먼아시아	3,710	3,750	3,470	-3.89%	280.15K	aa.aa	15:29:59
케어랩스	2,395	2,610	2,260	+4.13%	235.77K	aa.aa	15:29:59
위세아이텍	6,100	6,180	5,930	0.00%	148.45K	aa.aa	15:29:59
제노레이	5,640	5,650	5,570	+0.71%	6.05K	aa.aa	15:29:59
세종메디칼	412	422	324	0.00%	0	aa.aa	15:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	15:29:59
파워넷	2,230	2,260	2,225	0.00%	76.79K	aa.aa	15:29:59
카이노스메드	1,614	1,800	1,421	+7.89%	822.65K	aa.aa	15:29:59
이원다이애그노믹스	415	435	401	0.00%	0	aa.aa	15:29:59
SV인베스트먼트	1,285	1,330	1,256	+2.23%	208.06K	aa.aa	15:29:59
아이큐어	1,696	1,735	1,680	+0.95%	49K	aa.aa	15:29:59
알로이스	733	746	720	-0.27%	36.39K	aa.aa	15:29:59
그리티	2,755	2,810	2,705	+1.10%	144.03K	aa.aa	15:29:59
한국유니온제약	2,725	3,070	2,725	0.00%	0	aa.aa	15:29:59
휴네시온	3,425	3,600	3,360	+0.74%	33.26K	aa.aa	15:29:59
에스에스알	3,250	3,250	3,105	+2.20%	4.49K	aa.aa	15:29:59
대유	2,300	2,345	2,275	0.00%	0	aa.aa	15:29:59
바이오솔루션	28,300	28,700	26,300	+6.79%	65.95K	aa.aa	15:29:59
엑트로	5,240	5,300	5,170	+0.96%	10.84K	aa.aa	15:29:59
오파스넷	9,360	9,580	9,080	+3.31%	509.92K	aa.aa	15:29:59
지니틱스	1,012	1,012	954	+5.42%	69.41K	aa.aa	15:29:59
크리스에프앤씨	5,480	5,680	5,470	-0.54%	16.51K	aa.aa	15:29:59
WSI	1,568	1,668	1,552	+0.84%	1.29M	aa.aa	15:29:59
피엔티엠에스	3,480	3,490	3,200	+6.58%	47.55K	aa.aa	15:29:59
엔피	1,949	1,959	1,892	+3.01%	78.98K	aa.aa	15:29:59
푸드나무	2,720	2,885	2,625	+3.42%	89.61K	aa.aa	15:29:59
나우IB	1,138	1,157	1,113	+2.06%	549.42K	aa.aa	15:29:59
에스퓨얼셀	8,410	8,680	8,370	+1.45%	4.92K	aa.aa	15:29:59
옵티팜	5,180	5,210	5,050	+1.77%	14.15K	aa.aa	15:29:59
네온테크	2,515	2,570	2,490	+2.03%	331.13K	aa.aa	15:29:59
이지케어텍	19,550	20,750	17,210	+13.66%	531.79K	aa.aa	15:29:59
아모그린텍	5,690	5,720	5,580	+1.61%	40.3K	aa.aa	15:29:59
TS트릴리온	279	297	278	0.00%	0	aa.aa	15:29:59
컴퍼니케이	4,880	4,920	4,720	+3.39%	41.15K	aa.aa	15:29:59
프로이천	2,170	2,175	2,090	+3.83%	31.03K	aa.aa	15:29:59
코퍼스코리아	773	804	748	+3.34%	366.08K	aa.aa	15:29:59
마이크로디지탈	10,950	11,340	10,650	+0.74%	120.07K	aa.aa	15:29:59
까스텔바작	2,790	2,840	2,720	-0.36%	14.19K	aa.aa	15:29:59
엠에프엠코리아	161	188	153	0.00%	0	aa.aa	15:29:59
헥토파이낸셜	13,730	13,860	13,220	+3.94%	18.79K	aa.aa	15:29:59
아이스크림에듀	2,260	2,340	2,225	0.00%	40.69K	aa.aa	15:29:59
에이스토리	7,120	7,130	7,000	+0.99%	9.9K	aa.aa	15:29:59
KBG	4,645	4,700	4,525	+2.09%	10.27K	aa.aa	15:29:59
엑스페릭스	2,765	2,780	2,635	+3.36%	171.09K	aa.aa	15:29:59
웹케시	9,370	9,420	9,030	+3.65%	111.44K	aa.aa	15:29:59
머큐리	4,205	4,250	4,105	+2.69%	184.55K	aa.aa	15:29:59
노랑풍선	4,690	4,730	4,620	+2.40%	16.35K	aa.aa	15:29:59
전진바이오팜	2,480	2,480	2,385	+1.22%	48.43K	aa.aa	15:29:59
남화산업	5,040	5,100	4,910	+1.10%	4.08K	aa.aa	15:29:59
에코캡	1,395	1,412	1,333	+3.95%	106.61K	aa.aa	15:29:59
노바렉스	7,360	7,380	7,120	+2.65%	29.39K	aa.aa	15:29:59
파멥신	2,915	3,435	2,895	0.00%	0	aa.aa	15:29:59
싸이토젠	4,495	4,515	4,325	+2.86%	25.45K	aa.aa	15:29:59
퀀텀온	612	634	560	0.00%	0	aa.aa	15:29:59
비피도	3,150	3,205	3,105	+1.45%	1.88K	aa.aa	15:29:59
티앤알바이오팹	4,010	4,080	4,000	+0.25%	28.07K	aa.aa	15:29:59
캐리	10,260	10,300	9,910	+2.40%	11.89K	aa.aa	15:29:59
디케이앤디	3,010	3,050	2,980	+1.01%	50.29K	aa.aa	15:29:59
유틸렉스	1,861	1,916	1,835	+3.73%	107.05K	aa.aa	15:29:59
디알젬	5,850	5,860	5,740	-0.17%	20.7K	aa.aa	15:29:59
뉴트리	5,500	5,700	5,380	+1.29%	10.65K	aa.aa	15:29:59
노바텍	19,700	19,850	19,110	+2.23%	68.33K	aa.aa	15:29:59
DH Autolead	2,200	2,250	2,190	-1.57%	5.84K	aa.aa	15:29:59
네오펙트	801	817	755	-0.12%	32.19K	aa.aa	15:29:59
대보마그네틱	16,050	16,480	15,700	+3.22%	9.01K	aa.aa	15:29:59
셀리드	4,880	4,975	4,825	+1.14%	220.45K	aa.aa	15:29:59
일월지엠엘	6,880	6,880	3,090	0.00%	0	aa.aa	15:29:59
플리토	25,200	27,200	24,550	-0.79%	641.82K	aa.aa	15:29:59
이노메트리	7,070	7,070	6,850	+2.61%	13.18K	aa.aa	15:29:59
아이엘사이언스	2,880	2,970	2,825	-0.17%	72.18K	aa.aa	15:29:59
원바이오젠	1,090	1,092	1,073	+0.74%	55.26K	aa.aa	15:29:59
비투엔	1,207	1,208	1,095	+10.33%	522.41K	aa.aa	15:29:59
오하임아이엔티	2,030	2,040	1,992	0.00%	16.47K	aa.aa	15:29:59
애니플러스	2,710	2,710	2,660	+1.88%	45.07K	aa.aa	15:29:59
DYC	1,622	1,656	1,571	+0.12%	91.32K	aa.aa	15:29:59
에이에프더블류	1,381	1,403	1,361	+0.07%	104.62K	aa.aa	15:29:59
SCL사이언스	3,660	3,735	3,430	+1.67%	171.4K	aa.aa	15:29:59
대모	9,250	9,250	9,020	+2.78%	59.24K	aa.aa	15:29:59
레이	7,900	7,950	7,430	+6.47%	77.49K	aa.aa	15:29:59
나노브릭	2,350	2,475	2,350	-1.26%	134.38K	aa.aa	15:29:59
에스피시스템스	7,870	8,320	7,720	-2.48%	845.43K	aa.aa	15:29:59
솔트웨어	906	929	897	-0.11%	139.76K	aa.aa	15:29:59
마니커에프앤지	3,060	3,065	3,000	+2.00%	117.59K	aa.aa	15:29:59
네오크레마	6,750	6,780	6,500	+3.37%	36.76K	aa.aa	15:29:59
한독크린텍	6,230	6,250	6,140	-0.16%	3.38K	aa.aa	15:29:59
라닉스	3,295	3,335	3,160	+4.44%	42.66K	aa.aa	15:29:59
한울반도체	2,345	2,480	2,310	-1.05%	103.19K	aa.aa	15:29:59
올리패스	2,360	2,765	2,085	+10.80%	586.36K	aa.aa	15:29:59
포커스에이치엔에스	1,863	1,890	1,820	-0.05%	50.59K	aa.aa	15:29:59
누보	999	1,030	979	+0.71%	81.01K	aa.aa	15:29:59
녹십자웰빙	8,700	8,810	8,500	+1.75%	38.91K	aa.aa	15:29:59
라온피플	4,330	4,430	4,180	+3.84%	68.81K	aa.aa	15:29:59
아톤	6,700	7,050	6,270	+9.12%	7.17M	aa.aa	15:29:59
팜스빌	3,560	3,560	3,510	+1.42%	7.89K	aa.aa	15:29:59
엔바이오니아	15,700	16,160	15,510	-2.85%	11.64K	aa.aa	15:29:59
케이엔제이	14,020	14,400	13,670	+2.94%	52.47K	aa.aa	15:29:59
Valofe	732	755	711	+0.41%	2.6M	aa.aa	15:29:59
캐리소프트	4,820	5,100	4,810	0.00%	37.62K	aa.aa	15:29:59
티라유텍	5,420	5,550	5,360	+0.56%	75.53K	aa.aa	15:29:59
모코엠시스	1,290	1,295	1,280	-0.15%	30.05K	aa.aa	15:29:59
일승	4,905	4,950	4,600	+4.81%	2.28M	aa.aa	15:29:59
라파스	14,380	14,500	13,700	+4.51%	28.51K	aa.aa	15:29:59
코리아에셋투자증권	5,550	5,570	5,450	+1.83%	5.36K	aa.aa	15:29:59
우양	3,085	3,085	2,985	+3.01%	69.16K	aa.aa	15:29:59
에스제이그룹	4,290	4,550	4,290	-0.35%	63.26K	aa.aa	15:29:59
티움바이오	3,400	3,575	3,385	-1.59%	84.6K	aa.aa	15:29:59
씨에스베어링	7,050	7,080	6,600	+6.66%	461.41K	aa.aa	15:29:59
웨이버스	1,302	1,322	1,300	+0.08%	202.56K	aa.aa	15:29:59
리메드	3,360	3,450	3,340	+0.60%	32.41K	aa.aa	15:29:59
태웅로직스	2,820	2,865	2,815	+0.53%	26.46K	aa.aa	15:29:59
윙스풋	1,388	1,498	1,313	+4.83%	88.52K	aa.aa	15:29:59
신테카바이오	7,100	7,320	6,750	+6.13%	611.3K	aa.aa	15:29:59
브릿지바이오테라퓨틱스	4,165	4,340	3,855	+5.31%	874.34K	aa.aa	15:29:59
다보링크	1,991	2,035	1,916	+1.37%	720.25K	aa.aa	15:29:59
RF머트리얼즈	6,340	6,500	5,570	+12.81%	186.57K	aa.aa	15:29:59
아이비김영	2,190	2,245	2,140	+2.34%	243.58K	aa.aa	15:29:59
세림B&G	1,181	1,181	1,160	+0.51%	15.93K	aa.aa	15:29:59
CJ 바이오사이언스	9,680	9,690	9,440	+1.47%	19.86K	aa.aa	15:29:59
Korea Advanced Materials	6,660	7,420	6,180	+10.63%	17.81M	aa.aa	15:29:59
서남	3,485	3,495	3,390	+2.95%	137.04K	aa.aa	15:29:59
켄코아에어로	14,950	17,200	14,290	+5.06%	7.05M	aa.aa	15:29:59
레몬	2,870	2,880	2,660	+5.90%	29.4K	aa.aa	15:29:59
서울바이오시스	3,755	3,775	3,610	+4.31%	25.23K	aa.aa	15:29:59
플레이디	6,880	7,890	6,230	+13.34%	10M	aa.aa	15:29:59
엔피디	2,355	2,415	2,315	-0.42%	166.16K	aa.aa	15:29:59
이노진	1,501	1,523	1,475	+1.28%	24.34K	aa.aa	15:29:59
드림씨아이에스	2,940	2,940	2,755	+4.63%	84.03K	aa.aa	15:29:59
휴럼	743	749	738	+0.27%	55.23K	aa.aa	15:29:59
에스씨엠생명과학	1,344	1,382	1,263	+6.92%	135.16K	aa.aa	15:29:59
에스에이티이엔지	2,730	2,730	2,500	+30.00%	4.83M	aa.aa	15:29:59
엠브레인	2,185	2,185	2,125	+0.92%	1.33K	aa.aa	15:29:59
위더스제약	6,530	6,760	6,530	-2.10%	30.23K	aa.aa	15:29:59
신도기연	2,200	2,265	2,195	-1.35%	7.27K	aa.aa	15:29:59
에이프로	4,790	4,920	4,735	+1.27%	15.05K	aa.aa	15:29:59
더네이쳐	9,260	9,350	9,090	+0.76%	20.47K	aa.aa	15:29:59
와이팜	4,760	4,790	4,550	-0.73%	1.15M	aa.aa	15:29:59
엠투아이	5,350	5,550	5,280	-2.73%	13.29K	aa.aa	15:29:59
영림원소프트랩	5,390	5,530	5,230	+2.28%	76.54K	aa.aa	15:29:59
아이디피	3,985	4,000	3,885	+1.27%	15.6K	aa.aa	15:29:59
셀레믹스	3,440	3,480	3,320	+3.30%	19.41K	aa.aa	15:29:59
P&K 스킨리서치	2,085	2,090	2,020	+2.71%	24.46K	aa.aa	15:29:59
압타머사이언스	1,037	1,066	1,027	+0.88%	201.32K	aa.aa	15:29:59
코스텍시스	4,830	4,830	4,540	+5.00%	20.02K	aa.aa	15:29:59
핌스	1,504	1,512	1,482	+1.55%	46.15K	aa.aa	15:29:59
씨엔알리서치	1,103	1,103	1,064	+3.86%	88.53K	aa.aa	15:29:59
비비씨	7,870	7,870	7,660	+1.55%	4.92K	aa.aa	15:29:59
피플바이오	2,870	2,920	2,710	+5.90%	79.84K	aa.aa	15:29:59
미코바이오메드	1,213	1,235	1,197	+0.33%	538.62K	aa.aa	15:29:59
바이브컴퍼니	6,020	7,170	5,680	-2.59%	3.4M	aa.aa	15:29:59
위드텍	7,120	7,220	6,840	+2.89%	14.13K	aa.aa	15:29:59
센코	2,045	2,140	2,030	+0.25%	61.85K	aa.aa	15:29:59
고바이오랩	4,800	4,815	4,640	+2.35%	46.21K	aa.aa	15:29:59
제일일렉트릭	11,900	12,680	11,850	-3.80%	1.33M	aa.aa	15:29:59
이지바이오	5,090	5,200	5,030	0.00%	125.66K	aa.aa	15:29:59
클리노믹스	498	520	474	+4.84%	267.07K	aa.aa	15:29:59
포인트모바일	2,990	3,075	2,920	-0.50%	43.12K	aa.aa	15:29:59
앱코	949	949	921	+2.04%	29.95K	aa.aa	15:29:59
엔에프씨	4,885	4,945	4,735	+1.35%	12.4K	aa.aa	15:29:59
엔젠바이오	1,662	1,725	1,623	+2.09%	155.96K	aa.aa	15:29:59
퀀타매트릭스	6,050	6,180	5,920	+2.54%	96.39K	aa.aa	15:29:59
인바이오	2,150	2,165	2,085	+1.90%	4.2K	aa.aa	15:29:59
블리츠웨이	1,730	1,850	1,701	-3.35%	173.82K	aa.aa	15:29:59
지놈앤컴퍼니	2,745	2,770	2,580	+4.97%	73.24K	aa.aa	15:29:59
프리시젼바이오	2,885	3,030	2,840	+0.17%	16.49K	aa.aa	15:29:59
알체라	1,555	1,583	1,531	+1.57%	168.74K	aa.aa	15:29:59
하이딥	665	695	665	-2.06%	115.44K	aa.aa	15:29:59
파이버프로	5,610	5,970	5,590	+1.26%	2.03M	aa.aa	15:29:59
엔비티	3,065	3,575	2,980	+2.17%	1.16M	aa.aa	15:29:59
선진 뷰티 사이언스	9,770	9,780	9,320	+5.05%	62.54K	aa.aa	15:29:59
핑거	8,480	8,630	8,370	+1.44%	104.61K	aa.aa	15:29:59
씨앤투스성진	2,640	2,750	2,625	-2.58%	122.99K	aa.aa	15:29:59
모비릭스	5,000	5,100	4,915	+1.42%	1.78K	aa.aa	15:29:59
아티스트유나이티드	10,710	10,930	10,500	+1.61%	116.62K	aa.aa	15:29:59
아이퀘스트	2,445	2,465	2,380	0.00%	35.36K	aa.aa	15:29:59
모비데이즈	2,405	2,635	2,330	+4.57%	11.06M	aa.aa	15:29:59
피엔에이치테크	7,610	7,720	7,230	+4.25%	46.46K	aa.aa	15:29:59
유일에너테크	1,176	1,225	1,159	+0.09%	60.17K	aa.aa	15:29:59
엑스플러스	626	636	603	+3.30%	445.21K	aa.aa	15:29:59
나노씨엠에스	6,380	6,590	6,300	+1.27%	4.31K	aa.aa	15:29:59
싸이버원	3,550	3,550	3,410	+2.31%	390.94K	aa.aa	15:29:59
라이프시맨틱스	5,440	5,510	4,620	+16.61%	1.18M	aa.aa	15:29:59
자이언트스텝	5,900	5,990	5,680	+2.25%	46.21K	aa.aa	15:29:59
제노코	15,130	15,240	14,390	+5.22%	53.08K	aa.aa	15:29:59
엔시스	7,650	7,650	7,310	+3.52%	11.25K	aa.aa	15:29:59
해성티피씨	6,030	6,150	5,700	+5.98%	251.12K	aa.aa	15:29:59
이삭엔지니어링	8,300	8,320	8,020	+4.14%	121.43K	aa.aa	15:29:59
쿠콘	15,860	15,880	14,940	+4.00%	72.82K	aa.aa	15:29:59
에이치피오	2,490	2,555	2,480	0.00%	16.52K	aa.aa	15:29:59
삼영에스앤씨	4,645	4,815	4,555	-0.11%	10.99K	aa.aa	15:29:59
제주맥주	2,265	2,380	2,130	+3.19%	69.8K	aa.aa	15:29:59
진시스템	9,760	10,200	9,710	-0.20%	20.57K	aa.aa	15:29:59
에이디엠코리아	2,390	2,470	2,340	-1.04%	1.17M	aa.aa	15:29:59
엘비루셈	4,165	4,270	4,120	0.00%	0	aa.aa	15:29:59
이노뎁	7,190	8,130	6,850	+4.20%	541.34K	aa.aa	15:29:59
아모센스	4,880	4,925	4,830	0.00%	7.52K	aa.aa	15:29:59
오비고	6,430	6,510	6,400	-0.77%	9.54K	aa.aa	15:29:59
큐라클	6,790	6,930	6,610	-0.29%	137K	aa.aa	15:29:59
맥스트	1,394	1,472	1,378	-1.34%	582.1K	aa.aa	15:29:59
원티드랩	7,070	7,230	6,870	+3.21%	78.54K	aa.aa	15:29:59
플래티어	4,410	4,640	4,380	+1.03%	86.7K	aa.aa	15:29:59
딥노이드	7,700	7,920	6,580	+17.38%	5.29M	aa.aa	15:29:59
브레인즈컴퍼니	5,660	6,500	5,470	+4.04%	280.96K	aa.aa	15:29:59
바이젠셀	2,405	2,560	2,330	+2.12%	40.3K	aa.aa	15:29:59
라이콤	2,975	3,040	2,895	+2.76%	265.55K	aa.aa	15:29:59
와이엠텍	11,440	11,500	11,190	+2.14%	20.34K	aa.aa	15:29:59
프롬바이오	2,060	2,090	2,025	0.00%	20.35K	aa.aa	15:29:59
S D	43,350	44,800	42,300	-1.81%	52.2K	aa.aa	15:29:59
아스플로	4,585	4,720	4,405	+3.62%	26.22K	aa.aa	15:29:59
원준	10,160	10,290	9,910	+3.36%	77.47K	aa.aa	15:29:59
토마토시스템	5,230	5,230	4,035	+29.94%	6.53M	aa.aa	15:29:59
코닉오토메이션	1,778	1,849	1,758	-1.00%	321.49K	aa.aa	15:29:59
씨유테크	2,930	3,040	2,910	-0.17%	3.47K	aa.aa	15:29:59
지아이텍	1,946	1,955	1,930	+0.05%	30.68K	aa.aa	15:29:59
차백신연구소	2,885	2,885	2,820	+2.30%	33.14K	aa.aa	15:29:59
지앤비에스엔지니어링	3,750	3,870	3,740	+0.40%	43.58K	aa.aa	15:29:59
피코그램	2,525	2,570	2,480	+2.64%	64.15K	aa.aa	15:29:59
지니너스	1,363	1,402	1,344	-0.51%	31.6K	aa.aa	15:29:59
Canvas N	3,000	3,325	2,755	-10.58%	136.03K	aa.aa	15:29:59
Protia	2,995	3,045	2,955	+0.17%	58.75K	aa.aa	15:29:59
SKAI Worldwide	2,185	2,385	2,175	-4.59%	622.24K	aa.aa	15:29:59
지오엘리먼트	6,710	6,810	6,530	+2.76%	10.74K	aa.aa	15:29:59
아이티아이즈	4,675	4,700	4,570	+1.41%	5.93K	aa.aa	15:29:59
트윔	7,100	7,320	7,030	0.00%	3.13K	aa.aa	15:29:59
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	15:29:59
알비더블유	2,735	2,750	2,700	+0.92%	18.95K	aa.aa	15:29:59
마음AI	22,200	22,950	21,550	+0.91%	504.7K	aa.aa	15:29:59
Artist Studio	12,080	12,130	11,260	+7.57%	233.7K	aa.aa	15:29:59
오토앤	4,430	4,520	4,340	+1.84%	21.36K	aa.aa	15:29:59
애드바이오텍	1,885	1,887	1,851	+1.13%	11.48K	aa.aa	15:29:59
이지트로닉스	4,250	4,250	4,125	+2.66%	10.95K	aa.aa	15:29:59
스코넥	4,590	4,780	4,520	-3.77%	98.28K	aa.aa	15:29:59
아셈스	7,070	7,120	6,950	+0.57%	7.56K	aa.aa	15:29:59
나래나노텍	3,070	3,090	3,035	+0.99%	1.93K	aa.aa	15:29:59
바이오에프디엔씨	13,170.00	13,480.00	13,160.00	-0.45%	35.41K	aa.aa	15:29:59
퓨런티어	23,100.00	24,050.00	23,000.00	-0.86%	177.25K	aa.aa	15:29:59
VC	2,880.00	2,945.00	2,830.00	0.00%	6.98K	aa.aa	15:29:59
노을	3,145.00	3,225.00	3,010.00	+3.45%	1.24M	aa.aa	15:29:59
메쎄이상	2,095.00	2,125.00	2,070.00	-0.71%	35.35K	aa.aa	15:29:59
모아데이타	1,338.00	1,343.00	1,291.00	+2.84%	169.63K	aa.aa	15:29:59
케이옥션	3,475	3,525	3,440	+0.14%	44.35K	aa.aa	15:29:59
공구우먼	4,840.00	5,540.00	4,570.00	+5.22%	9.67M	aa.aa	15:29:59
세아메카닉스	2,225.00	2,250.00	2,170.00	+2.77%	77.32K	aa.aa	15:29:59
지투파워	8,200.00	8,320.00	8,000.00	+2.50%	349.35K	aa.aa	15:29:59
키움제6호스팩	2,460.00	2,470.00	2,395.00	+1.65%	153.74K	aa.aa	15:29:59
포바이포	5,020.00	5,140.00	4,975.00	-1.57%	45.28K	aa.aa	15:29:59
유진스팩8호	1,722.00	1,755.00	1,704.00	-0.40%	48.04K	aa.aa	15:29:59
청담글로벌	5,490.00	5,530.00	5,340.00	+2.81%	138.42K	aa.aa	15:29:59
범한퓨얼셀	13,440.00	13,580.00	12,940.00	+1.43%	17.06K	aa.aa	15:29:59
위니아에이드	1,691.00	1,821.00	1,679.00	0.00%	0	aa.aa	15:29:59
비플라이소프트	1,170.00	1,332.00	1,017.00	+14.15%	4.86M	aa.aa	15:29:59
엔에이치스팩23호	2,135.00	2,135.00	2,130.00	+0.23%	57.32K	aa.aa	15:29:59
삼성스팩6호	2,105.00	2,110.00	2,105.00	0.00%	74.52K	aa.aa	15:29:59
레이저쎌	3,725.00	3,805.00	3,650.00	+2.48%	32.41K	aa.aa	15:29:59
스톤브릿지벤처스	3,535.00	3,580.00	3,440.00	+2.61%	41.96K	aa.aa	15:29:59
벨로크	860.00	898.00	841.00	-0.23%	64.72K	aa.aa	15:29:59
ICH	3,175.00	3,190.00	3,000.00	+3.42%	78.18K	aa.aa	15:29:59
유안타제9호스팩	2,095.00	2,095.00	2,085.00	0.00%	67.78K	aa.aa	15:29:59
새빗켐	19,000.00	21,050.00	19,000.00	-4.86%	115.45K	aa.aa	15:29:59
에이치와이티씨	3,700.00	3,865.00	3,605.00	+0.54%	8.05K	aa.aa	15:29:59
대성하이텍	2,895.00	2,910.00	2,825.00	+1.58%	20.57K	aa.aa	15:29:59
신한제10호스팩	2,245.00	2,270.00	2,160.00	0.00%	0	aa.aa	15:29:59
키움제7호스팩	2,115.00	2,160.00	2,100.00	-1.86%	51.79K	aa.aa	15:29:59
신영스팩8호	2,110.00	2,115.00	2,090.00	0.00%	0	aa.aa	15:29:59
알피바이오	5,180.00	5,210.00	4,870.00	+6.37%	10.22K	aa.aa	15:29:59
유안타제10호스팩	2,095.00	2,095.00	2,085.00	+0.24%	9.83K	aa.aa	15:29:59
에스케이증권제8호스팩	2,085.00	2,090.00	2,085.00	0.00%	4.55K	aa.aa	15:29:59
이노룰스	5,820.00	5,930.00	5,800.00	-0.34%	8K	aa.aa	15:29:59
모델솔루션	12,590.00	12,960.00	11,930.00	+5.80%	526.89K	aa.aa	15:29:59
오에스피	2,640.00	2,640.00	2,570.00	+0.57%	17.61K	aa.aa	15:29:59
에스비비테크	27,600.00	28,300.00	25,600.00	+3.76%	460.83K	aa.aa	15:29:59
샤페론	3,420.00	3,490.00	3,245.00	+4.59%	667.6K	aa.aa	15:29:59
핀텔	1,904.00	1,924.00	1,898.00	-0.31%	9.05K	aa.aa	15:29:59
플라즈맵	1,297.00	1,415.00	1,283.00	-0.38%	30.98K	aa.aa	15:29:59
하나금융25호스팩	10,440.00	10,440.00	10,410.00	+0.10%	42.3K	aa.aa	15:29:59
엔에이치스팩24호	2,090.00	2,095.00	2,090.00	-0.48%	13.27K	aa.aa	15:29:59
산돌	5,880.00	5,880.00	5,560.00	+2.62%	6.78K	aa.aa	15:29:59
IBKS제20호스팩	2,150.00	2,235.00	2,135.00	0.00%	0	aa.aa	15:29:59
저스템	8,380.00	8,800.00	7,880.00	+7.30%	190.7K	aa.aa	15:29:59
삼성스팩7호	10,420.00	10,440.00	10,410.00	0.00%	14.03K	aa.aa	15:29:59
교보13호스팩	2,150.00	2,150.00	2,130.00	+0.70%	27.56K	aa.aa	15:29:59
제이아이테크	3,330.00	3,430.00	3,290.00	+1.68%	108.02K	aa.aa	15:29:59
엔에이치스팩25호	2,105.00	2,120.00	2,105.00	+0.72%	872	aa.aa	15:29:59
디티앤씨알오	6,750.00	6,880.00	6,110.00	+10.66%	748.81K	aa.aa	15:29:59
티쓰리	1,700.00	1,713.00	1,675.00	+1.37%	185.08K	aa.aa	15:29:59
엔젯	8,200.00	8,360.00	8,000.00	+2.50%	13.27K	aa.aa	15:29:59
인벤티지랩	17,800.00	18,380.00	17,680.00	+1.42%	169.02K	aa.aa	15:29:59
펨트론	9,340.00	9,470.00	7,500.00	+26.90%	7.89M	aa.aa	15:29:59
엔에이치스팩26호	2,090.00	2,090.00	2,080.00	+0.24%	35.05K	aa.aa	15:29:59
대신밸런스제14호스팩	2,140.00	2,150.00	2,115.00	+0.47%	11.1K	aa.aa	15:29:59
SAMG엔터	15,010.00	15,190.00	14,680.00	+2.11%	56.97K	aa.aa	15:29:59
유진스팩9호	2,130.00	2,130.00	2,110.00	+0.24%	19.27K	aa.aa	15:29:59
IBKS제21호스팩	2,170.00	2,170.00	2,150.00	+0.70%	3.49K	aa.aa	15:29:59
엔에이치스팩27호	2,085.00	2,085.00	2,085.00	0.00%	21	aa.aa	15:29:59
BNK 1	2,085.00	2,085.00	2,070.00	+0.24%	518	aa.aa	15:29:59
신영스팩9호	2,140.00	2,140.00	2,125.00	+0.23%	1.44K	aa.aa	15:29:59
한주라이트메탈	825.00	855.00	790.00	+2.74%	327.71K	aa.aa	15:29:59
오브젠	9,910.00	10,270.00	9,630.00	-1.98%	28.58K	aa.aa	15:29:59
삼기이브이	1,638.00	1,659.00	1,611.00	+1.42%	63.62K	aa.aa	15:29:59
신스틸	2,350.00	2,400.00	2,315.00	+0.64%	80.77K	aa.aa	15:29:59
옵티코어	954.00	1,077.00	912.00	-12.07%	1.1M	aa.aa	15:29:59
비스토스	1,599.00	1,757.00	1,589.00	+0.06%	802.69K	aa.aa	15:29:59
핑거스토리	2,290.00	2,300.00	2,265.00	+0.44%	25.37K	aa.aa	15:29:59
스튜디오미르	2,425.00	2,445.00	2,340.00	+3.63%	85.21K	aa.aa	15:29:59
꿈비	9,150.00	9,300.00	8,900.00	+2.81%	74.78K	aa.aa	15:29:59
샌즈랩	10,080.00	10,680.00	9,700.00	0.00%	5.05M	aa.aa	15:29:59
유안타제13호스팩	2,020.00	2,020.00	2,015.00	0.00%	4.77K	aa.aa	15:29:59
화인써키트	5,990.00	6,120.00	5,960.00	-0.50%	6.62K	aa.aa	15:29:59
하나26호스팩	2,085.00	2,090.00	2,060.00	+0.24%	4.27K	aa.aa	15:29:59
금양그린파워	9,190.00	9,200.00	9,000.00	+2.00%	19.91K	aa.aa	15:29:59
미래에셋드림스팩1호	10,030.00	10,040.00	10,010.00	+0.10%	14.92K	aa.aa	15:29:59
유안타제12호스팩	2,035.00	2,040.00	2,035.00	0.00%	2.66K	aa.aa	15:29:59
바이오인프라	5,630.00	5,690.00	5,390.00	+3.11%	10.4K	aa.aa	15:29:59
엑스게이트	9,080.00	9,490.00	7,650.00	+24.38%	20.06M	aa.aa	15:29:59
라온텍	2,970.00	3,050.00	2,950.00	+0.51%	100.67K	aa.aa	15:29:59
LB인베스트먼트	3,050.00	3,075.00	2,975.00	+2.69%	23K	aa.aa	15:29:59
IBKS제22호스팩	2,150.00	2,150.00	2,130.00	0.00%	63	aa.aa	15:29:59
하나27호스팩	2,075.00	2,075.00	2,060.00	+0.97%	545	aa.aa	15:29:59
셀바이오휴먼텍	3,370.00	3,570.00	3,255.00	+0.90%	18.22K	aa.aa	15:29:59
마이크로투나노	5,980.00	6,200.00	5,820.00	+2.40%	12.12K	aa.aa	15:29:59
미래에셋비전스팩2호	2,155.00	2,210.00	2,100.00	0.00%	0	aa.aa	15:29:59
삼성스팩8호	10,090.00	10,100.00	10,080.00	+0.10%	13.26K	aa.aa	15:29:59
키움제8호스팩	2,130.00	2,170.00	2,105.00	0.00%	0	aa.aa	15:29:59
트루엔	10,020.00	10,060.00	9,780.00	+2.14%	50.52K	aa.aa	15:29:59
모니터랩	4,860.00	5,060.00	4,750.00	-2.51%	951.7K	aa.aa	15:29:59
씨유박스	3,375.00	3,455.00	3,315.00	-1.17%	21.42K	aa.aa	15:29:59
팸텍	1,609.00	1,650.00	1,552.00	+3.67%	32.59K	aa.aa	15:29:59
진영	2,540.00	2,685.00	2,480.00	+1.40%	787.31K	aa.aa	15:29:59
나라셀라	2,725.00	2,785.00	2,660.00	0.00%	24.17K	aa.aa	15:29:59
큐라티스	716.00	728.00	639.00	+5.92%	942.2K	aa.aa	15:29:59
HI	2,050.00	2,055.00	2,025.00	+0.24%	8.16K	aa.aa	15:29:59
엔에이치스팩29호	1,985.00	1,988.00	1,979.00	+0.25%	79.18K	aa.aa	15:29:59
KB제25호스팩	2,075.00	2,080.00	2,055.00	+0.48%	4.91K	aa.aa	15:29:59
하나29호스팩	2,040.00	2,065.00	2,040.00	-0.73%	6.91K	aa.aa	15:29:59
오픈놀	7,200.00	7,290.00	6,920.00	+3.00%	81.11K	aa.aa	15:29:59
미래에셋비전스팩3호	2,120.00	2,140.00	2,115.00	+0.47%	67	aa.aa	15:29:59
교보14호스팩	2,100.00	2,105.00	2,080.00	+0.48%	2.03K	aa.aa	15:29:59
이노시뮬레이션	4,250.00	4,340.00	4,115.00	+1.43%	6.04K	aa.aa	15:29:59
DB금융스팩11호	2,175.00	2,230.00	2,105.00	+2.59%	46.04K	aa.aa	15:29:59
센서뷰	1,227.00	1,238.00	1,200.00	+2.25%	235.21K	aa.aa	15:29:59
와이랩	4,110.00	4,275.00	4,070.00	+1.23%	30.38K	aa.aa	15:29:59
에스케이증권제9호스팩	2,035.00	2,045.00	2,030.00	0.00%	5.54K	aa.aa	15:29:59
뷰티스킨	12,200.00	12,350.00	11,630.00	+3.74%	7.83K	aa.aa	15:29:59
버넥트	2,750.00	2,750.00	2,645.00	+3.97%	10.25K	aa.aa	15:29:59
유안타제14호스팩	2,030.00	2,040.00	2,010.00	+1.00%	8.01K	aa.aa	15:29:59
파로스아이바이오	8,190.00	8,260.00	7,740.00	+3.67%	60.69K	aa.aa	15:29:59
에이엘티	7,750.00	8,460.00	7,730.00	-2.39%	470.93K	aa.aa	15:29:59
시지트로닉스	4,550.00	4,600.00	4,500.00	-0.22%	24.52K	aa.aa	15:29:59
엠아이큐브솔루션	6,950.00	7,020.00	6,800.00	+1.91%	2.6K	aa.aa	15:29:59
KB제26호스팩	2,445.00	2,505.00	2,415.00	-2.20%	151.26K	aa.aa	15:29:59
하나28호스팩	2,005.00	2,015.00	2,000.00	0.00%	3.48K	aa.aa	15:29:59
코츠테크놀로지	14,970.00	15,500.00	14,300.00	+4.03%	90.11K	aa.aa	15:29:59
에스케이증권제10호스팩	2,090.00	2,090.00	2,070.00	+0.48%	243	aa.aa	15:29:59
스마트레이더시스템	12,100.00	12,170.00	11,780.00	+2.72%	252.05K	aa.aa	15:29:59
Korea No.12	2,120.00	2,135.00	2,095.00	-0.24%	124	aa.aa	15:29:59
Daishin Balance No.15	2,685.00	2,740.00	2,600.00	+3.27%	158.61K	aa.aa	15:29:59
시큐레터	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	15:29:59
유안타제11호스팩	1,999.00	2,000.00	1,999.00	0.00%	847	aa.aa	15:29:59
대신밸런스제16호스팩	2,095.00	2,125.00	2,070.00	0.00%	0	aa.aa	15:29:59
크라우드웍스	8,060.00	8,400.00	8,000.00	-3.59%	173.03K	aa.aa	15:29:59
Hanwha Plus No 4	2,005.00	2,010.00	2,000.00	-0.25%	2.7K	aa.aa	15:29:59
율촌	1,119.00	1,135.00	1,108.00	-0.09%	54.09K	aa.aa	15:29:59
상상인제4호스팩	1,982.00	1,996.00	1,980.00	+0.10%	224	aa.aa	15:29:59
코어라인소프트	7,880.00	8,140.00	7,170.00	+11.77%	706.02K	aa.aa	15:29:59
우듬지팜	1,406.00	1,418.00	1,371.00	+0.57%	111.28K	aa.aa	15:29:59
인스웨이브시스템즈	5,120.00	5,630.00	4,940.00	0.00%	6.43M	aa.aa	15:29:59
밀리의 서재	14,740.00	15,040.00	13,900.00	+6.04%	331.69K	aa.aa	15:29:59
한싹	6,540.00	6,600.00	5,870.00	+10.85%	5.51M	aa.aa	15:29:59
레뷰코퍼레이션	12,870.00	13,140.00	12,190.00	+5.58%	278.56K	aa.aa	15:29:59
IMT	9,520.00	9,820.00	9,280.00	+3.14%	100.03K	aa.aa	15:29:59
Shinhan 11th Special Purpose	1,954.00	1,955.00	1,949.00	+0.21%	53.74K	aa.aa	15:29:59
에이치엠씨제6호스팩	1,998.00	1,998.00	1,976.00	+0.91%	1.02K	aa.aa	15:29:59
퓨릿	5,670.00	5,730.00	5,530.00	+2.53%	30.17K	aa.aa	15:29:59
퀄리타스반도체	11,700.00	12,400.00	11,520.00	+3.27%	767.94K	aa.aa	15:29:59
유투바이오	2,835.00	2,850.00	2,685.00	+5.59%	57.58K	aa.aa	15:29:59
유진테크놀로지	4,340.00	4,395.00	4,240.00	+1.76%	10.33K	aa.aa	15:29:59
KB No.27	1,955.00	1,956.00	1,950.00	+0.21%	20.99K	aa.aa	15:29:59
쏘닉스	2,915.00	2,975.00	2,750.00	+4.48%	76.15K	aa.aa	15:29:59
세니젠	2,770.00	2,770.00	2,620.00	+5.73%	31.7K	aa.aa	15:29:59
신시웨이	6,320.00	6,450.00	5,970.00	+8.03%	41.78K	aa.aa	15:29:59
메가터치	3,010.00	3,025.00	2,915.00	+3.26%	45.68K	aa.aa	15:29:59
컨텍	11,330.00	11,730.00	11,120.00	+2.44%	159.49K	aa.aa	15:29:59
비아이매트릭스	8,130.00	8,600.00	7,890.00	+4.63%	80.1K	aa.aa	15:29:59
에스와이스틸텍	6,720.00	6,890.00	6,640.00	+1.20%	842.76K	aa.aa	15:29:59
Korea No.13	2,055.00	2,080.00	2,045.00	+0.24%	2.13K	aa.aa	15:29:59
캡스톤파트너스	2,490.00	2,710.00	2,460.00	+1.22%	242.53K	aa.aa	15:29:59
스톰테크	3,080.00	3,130.00	3,005.00	+2.67%	58.39K	aa.aa	15:29:59
한선엔지니어링	7,880.00	8,120.00	7,810.00	-1.62%	319.13K	aa.aa	15:29:59
그린리소스	16,350.00	16,850.00	15,970.00	+1.30%	256.83K	aa.aa	15:29:59
에이에스텍	19,190.00	19,400.00	17,880.00	+6.79%	13.32K	aa.aa	15:29:59
제이엔비	5,900.00	6,230.00	5,850.00	-0.84%	103.21K	aa.aa	15:29:59
엔에이치스팩30호	1,960.00	1,960.00	1,955.00	+0.31%	5.29K	aa.aa	15:29:59
에이텀	5,530.00	5,790.00	5,490.00	-2.64%	25.73K	aa.aa	15:29:59
삼성스팩9호	1,965.00	1,985.00	1,942.00	+0.51%	88.53K	aa.aa	15:29:59
와이바이오로직스	7,530.00	7,530.00	7,070.00	+6.66%	53.47K	aa.aa	15:29:59
Kyobo 15	2,070.00	2,085.00	2,065.00	0.00%	4.58K	aa.aa	15:29:59
케이엔에스	11,030.00	12,500.00	10,530.00	+4.95%	102.3K	aa.aa	15:29:59
블루엠텍	11,460.00	11,610.00	11,050.00	+3.71%	108.31K	aa.aa	15:29:59
Hana 30	1,984.00	1,984.00	1,974.00	+0.51%	4.45K	aa.aa	15:29:59
IBKS No.23	2,105.00	2,125.00	2,100.00	0.00%	189	aa.aa	15:29:59
씨싸이트	7,280.00	7,320.00	7,160.00	+0.14%	8.36K	aa.aa	15:29:59
한빛레이저	3,895.00	3,945.00	3,825.00	+3.32%	372.88K	aa.aa	15:29:59
Daishin Balance No17	2,110.00	2,115.00	2,095.00	+0.72%	5.94K	aa.aa	15:29:59
HB인베스트먼트	1,562.00	1,599.00	1,557.00	+0.19%	30.37K	aa.aa	15:29:59
포스뱅크	5,570.00	5,590.00	5,390.00	+2.96%	28.78K	aa.aa	15:29:59
드림인사이트	1,873.00	1,930.00	1,865.00	-0.48%	40.41K	aa.aa	15:29:59
이닉스	9,120.00	9,340.00	8,910.00	+1.67%	11.03K	aa.aa	15:29:59
IBKS제24호스팩	2,120.00	2,125.00	2,095.00	0.00%	7.71K	aa.aa	15:29:59
스튜디오삼익	8,040.00	8,060.00	7,700.00	+4.42%	18.21K	aa.aa	15:29:59
Shinyoung HappyTomorrow No.10	2,080.00	2,090.00	2,075.00	0.00%	881	aa.aa	15:29:59
레이저옵텍	6,060.00	6,220.00	5,920.00	+1.00%	20.88K	aa.aa	15:29:59
폰드그룹	5,230.00	5,390.00	5,150.00	+0.77%	68.18K	aa.aa	15:29:59
사피엔반도체	13,050.00	13,340.00	12,910.00	+3.24%	42.4K	aa.aa	15:29:59
케이웨더	3,225.00	3,240.00	3,130.00	+2.71%	57.88K	aa.aa	15:29:59
이에이트	4,435.00	4,480.00	4,220.00	+2.66%	70.91K	aa.aa	15:29:59
코셈	7,640.00	7,810.00	7,440.00	+2.69%	13.5K	aa.aa	15:29:59
Yuanta 15	1,959.00	1,968.00	1,958.00	+0.10%	1.34K	aa.aa	15:29:59
유진스팩10호	2,070.00	2,105.00	2,060.00	-0.48%	1.47K	aa.aa	15:29:59
SK Securities No.11	2,010.00	2,010.00	2,005.00	0.00%	11.94K	aa.aa	15:29:59
Hana 31	2,005.00	2,010.00	2,000.00	0.00%	6.08K	aa.aa	15:29:59
BNK 2	1,990.00	1,990.00	1,981.00	+0.45%	282	aa.aa	15:29:59
케이엔알시스템	10,120.00	10,430.00	9,820.00	+1.00%	355.2K	aa.aa	15:29:59
Hana 32	2,110.00	2,110.00	2,095.00	+0.24%	2.66K	aa.aa	15:29:59
제이투케이바이오	8,500.00	8,580.00	8,290.00	+1.67%	15.58K	aa.aa	15:29:59
신한제12호스팩	2,045.00	2,050.00	2,030.00	+0.25%	4.28K	aa.aa	15:29:59
신한제13호스팩	2,090.00	2,090.00	2,070.00	+0.97%	428	aa.aa	15:29:59
Hana 33	2,060.00	2,085.00	2,055.00	+0.24%	3.7K	aa.aa	15:29:59
삐아	9,270.00	9,270.00	8,800.00	+4.98%	52.7K	aa.aa	15:29:59
Yuanta 16	1,981.00	1,981.00	1,965.00	+0.10%	678	aa.aa	15:29:59
민테크	4,340.00	4,375.00	4,195.00	+3.21%	84.53K	aa.aa	15:29:59
에스케이증권제12호스팩	2,045.00	2,045.00	2,040.00	+0.25%	1.85K	aa.aa	15:29:59
코칩	13,550.00	14,270.00	12,460.00	+7.54%	1.86M	aa.aa	15:29:59
카티스	2,220.00	2,240.00	2,150.00	-1.77%	38.07K	aa.aa	15:29:59
KB제28호스팩	2,095.00	2,100.00	2,085.00	0.00%	0	aa.aa	15:29:59
ICTK	9,170.00	9,980.00	8,560.00	+10.75%	3.57M	aa.aa	15:29:59
노브랜드	6,390.00	6,500.00	6,300.00	+1.43%	97.54K	aa.aa	15:29:59
미래에셋비전스팩4호	1,992.00	1,992.00	1,978.00	+0.71%	12.91K	aa.aa	15:29:59

코스피지수

2,481.69

+27.74

+1.13%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,982.10

-12.6

-0.21%

US Tech 100

21,267.00

-30.6

-0.14%

DAX

21,411.02

+5.90

+0.03%

닛케이

38,776.50

+235.00

+0.61%

미국 달러 지수

108.45

-0.427

-0.39%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	52,700	+3.33%	26.99M
카카오	40,900	-2.15%	12.23M
한화오션	60,900	+6.65%	8.00M
SK하이닉스	191,100	+0.10%	5.69M
레인보우로보틱스	340,000	+9.85%	2.26M
NAVER	218,500	+0.69%	1.42M
알테오젠	374,000	+6.10%	858.82K

종목명	종가	변동 %	거래량
PIE	4,365.00	+100,000.00%	65.52M
Aijinet	4,355.00	+100,000.00%	12.22M
에스에이티이엔지	2,730	+30.00%	4.83M
바이오로그디바이스	681	+29.96%	7.16M
대한광통신	1,072	+29.94%	26.28M
토마토시스템	5,230	+29.94%	6.53M
파인텍	1,238	+29.91%	10.00M

종목명	종가	변동 %	거래량
하이퍼코퍼레이션	686	-30.00%	7.88M
안지오랩	7,310	-15.00%	1.49K
엔에스엠	774	-14.95%	1.71K
럭스피아	998	-14.92%	1.00
OceansBio	2,510.00	-14.92%	247.00
제이엠멀티	2,210	-14.84%	70.00
한국패러랠	133	-14.74%	14.86M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	52,700	+3.33%	26.99M
카카오	40,900	-2.15%	12.23M
SK하이닉스	191,100	+0.10%	5.69M
레인보우로보틱스	340,000	+9.85%	2.26M
NAVER	218,500	+0.69%	1.42M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaa Aa Aa	57,800	+50.35%	86,902.30
Aaaaaa	57,800	+50.35%	86,902.30
A Aaaaaaaaaaa A	18,700	+45.94%	27,290.78
Aa A Aaaa	18,700	+45.94%	27,290.78
Aaaaaa Aaaaaaa Aaaaa	79,400	+42.01%	112,755.94
Aaaaaaaaaaaaa Aaa	79,400	+42.01%	112,755.94
Aaaaaa	94,500	+41.84%	134,038.80

종목명	종가	상승 여력	적정가치
Aaaaaa Aa Aa	57,800	+50.35%	86,902.30
Aaaaaa	57,800	+50.35%	86,902.30
A Aaaaaaaaaaa A	18,700	+45.94%	27,290.78
Aa A Aaaa	18,700	+45.94%	27,290.78
Aaaaaa Aaaaaaa Aaaaa	79,400	+42.01%	112,755.94
Aaaaaaaaaaaaa Aaa	79,400	+42.01%	112,755.94
Aaaaaa	94,500	+41.84%	134,038.80

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

KOSDAQ Small (KQSM)

KOSDAQ Small 구성 종목

코데즈컴바인

와이오엠

중앙에너비스

신라섬유

안국약품

무림SP

이화공영

피에스텍

선광

대주산업

한국가구

창해에탄올

대륙제관

푸드웰

대원산업

한일사료

매일유업

삼일기업공사

한탑

국영지앤엠

피제이전자

보성파워텍

모헨즈

푸른저축은행

진양제약

에스엠코어

IREM

오리콤

YM

대명소노시즌

원풍

부스타

대동기어

삼아제약

삼보산업

엠에스씨

쌍용정보통신

형지I&C

한일화학

원풍물산

대한광통신

흥국

신일제약

아진산업

CBI

유니크

서한

세보엠이씨

뉴인텍

리드코프

모베이스전자

원일특강

스페코

보령메디앙스

원익큐브

광림

고려제약

오리엔탈정공

삼륭물산

아가방컴퍼니

부방

코콤

리더스코스메틱

SGC E C

큐캐피탈

디모아

카스

신원종합개발

인터엠

삼현철강

세명전기

대림제지

유니슨

진로발효

우진비앤지

서울제약

바른손