KOSDAQ Small (KQSM)

코스닥

통화 KRW

2,953.90

-19.49(-0.66%)

실시간 데이터·11:11:30

금일 변동

2,948.26

2,983.56

52주 변동폭

2,131.90

3,049.90

KOSDAQ Small 구성 종목

KOSDAQ Small 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
코데즈컴바인	4,660	5,260	4,640	-10.56%	2.06M	aa.aa	10:48:03
와이오엠	2,435	2,570	2,435	-5.25%	138.78K	aa.aa	10:32:50
중앙에너비스	33,200	33,300	30,150	+8.32%	645.12K	aa.aa	10:33:27
신라섬유	2,010	2,055	1,996	-1.47%	19.29K	aa.aa	10:33:08
안국약품	7,980	8,070	7,900	+0.63%	9.42K	aa.aa	10:33:32
무림SP	1,360	1,365	1,359	-0.37%	1.73K	aa.aa	10:41:42
이화공영	2,215	2,215	1,424	0.00%	0	aa.aa	13/03
피에스텍	10,230	10,770	10,000	-5.10%	114.43K	aa.aa	10:33:21
선광	21,200	21,400	21,100	+0.71%	3.71K	aa.aa	10:27:16
대주산업	4,005	4,150	4,000	-3.26%	719.77K	aa.aa	10:33:28
한국가구	4,760	4,815	4,730	-0.31%	8.17K	aa.aa	10:33:24
창해에탄올	9,590	9,620	9,510	+0.21%	7.67K	aa.aa	10:33:16
대륙제관	3,790	3,815	3,760	-0.26%	91.3K	aa.aa	10:26:32
동국산업	2,840	2,880	2,835	-0.18%	11.57K	aa.aa	10:32:17
푸드웰	5,810	5,890	5,800	-1.36%	3.73K	aa.aa	10:32:07
한일사료	4,740	4,940	4,320	+10.62%	16.96M	aa.aa	10:49:50
매일유업	11,220	11,260	10,960	+0.99%	1K	aa.aa	10:32:37
삼일기업공사	3,885	3,975	3,885	-1.89%	23.46K	aa.aa	10:31:37
한탑	809	830	750	+5.89%	1.44M	aa.aa	10:33:35
국영지앤엠	1,327	1,337	1,295	+2.55%	98.87K	aa.aa	10:30:40
피제이전자	6,690	6,840	6,690	-1.18%	8.76K	aa.aa	10:31:16
모헨즈	6,540	6,600	6,430	+1.71%	142.11K	aa.aa	10:30:12
푸른저축은행	11,400	11,760	11,000	0.00%	0	aa.aa	13/03
진양제약	4,575	4,655	4,540	-0.54%	6.76K	aa.aa	10:33:29
에스엠코어	5,310	5,540	5,310	-2.39%	74.05K	aa.aa	10:32:42
이렘	591	608	588	-2.80%	296.67K	aa.aa	10:33:34
오리콤	5,840	5,890	5,800	-0.34%	2.89K	aa.aa	10:14:28
와이엠	2,420	2,470	2,395	+0.41%	12.39K	aa.aa	10:27:40
대명소노시즌	514	526	510	-1.53%	21.6K	aa.aa	10:43:49
원풍	4,900	4,950	4,840	+1.34%	8.21K	aa.aa	10:32:15
부스타	3,695	3,705	3,650	-0.27%	3.03K	aa.aa	10:09:45
대동기어	20,450	21,150	20,350	-3.99%	82.43K	aa.aa	10:32:54
삼아제약	15,790	15,950	15,710	-0.25%	627	aa.aa	10:32:36
삼보산업	1,613	1,644	1,530	+3.20%	62.68K	aa.aa	10:33:00
엠에스씨	7,150	7,200	7,130	-0.56%	2.19K	aa.aa	10:31:14
아이티센엔텍	1,115	1,147	1,115	-1.41%	126.52K	aa.aa	10:33:21
경동제약	5,440	5,480	5,420	-0.55%	7.19K	aa.aa	10:40:21
형지I&C	489	505	488	-2.20%	87.26K	aa.aa	10:33:27
한일화학	7,830	7,860	7,700	+1.69%	2.78K	aa.aa	10:29:49
원풍물산	371	385	366	+0.27%	91.46K	aa.aa	10:33:32
흥국	5,220	5,250	5,200	-0.57%	5.68K	aa.aa	10:32:05
신일제약	6,040	6,120	6,040	-0.82%	2.14K	aa.aa	10:29:25
아진산업	3,300	3,450	3,195	+4.10%	501.64K	aa.aa	10:33:14
THE CUBE&	879	958	822	+7.46%	995.05K	aa.aa	10:33:26
유니크	3,865	3,945	3,805	-0.90%	8.91K	aa.aa	10:32:08
서한	1,058	1,078	1,053	-1.03%	89.22K	aa.aa	10:32:37
세보엠이씨	17,400	17,970	17,300	-3.28%	11.23K	aa.aa	10:33:16
뉴인텍	344	360	340	-2.55%	1.13M	aa.aa	10:32:46
리드코프	3,565	3,670	3,560	-0.70%	19.89K	aa.aa	10:32:00
모베이스전자	3,980	4,045	3,950	-1.36%	555.33K	aa.aa	10:33:33
원일특강	8,620	8,790	8,510	0.00%	1.31K	aa.aa	10:21:46
스페코	2,920	2,955	2,800	+4.66%	358.85K	aa.aa	10:33:25
보령메디앙스	1,668	1,678	1,645	+1.40%	1.25K	aa.aa	10:30:01
원익큐브	1,805	1,832	1,750	-0.17%	109.39K	aa.aa	10:33:24
고려제약	3,970	3,970	3,900	+1.02%	4.99K	aa.aa	10:33:27
삼륭물산	6,120	6,210	6,040	+0.66%	10.03K	aa.aa	10:32:57
아가방컴퍼니	4,965	4,995	4,880	+1.74%	150.2K	aa.aa	10:33:28
부방	1,350	1,371	1,350	-1.17%	23.23K	aa.aa	10:32:49
코콤	3,875	3,920	3,860	+0.91%	61.22K	aa.aa	10:31:02
리더스코스메틱	1,579	1,611	1,550	-1.80%	12.34K	aa.aa	10:21:21
SGC E&C	17,780	18,450	17,770	-1.39%	4.97K	aa.aa	10:28:23
큐캐피탈	281	291	275	+0.72%	897.95K	aa.aa	10:31:12
디모아	4,190	4,210	4,125	-0.36%	3.9K	aa.aa	10:31:11
카스	945	954	939	0.00%	17.93K	aa.aa	10:30:42
신원종합개발	2,895	3,020	2,855	-2.36%	16.91K	aa.aa	10:32:16
인터엠	1,020	1,039	1,013	-0.97%	21.45K	aa.aa	10:30:48
삼현철강	4,495	4,555	4,480	-1.43%	2.77K	aa.aa	10:33:20
세명전기	9,480	9,750	9,450	-1.04%	104.79K	aa.aa	10:33:13
대림제지	8,840	8,900	8,750	-0.67%	22.8K	aa.aa	10:24:15
한국알콜	11,185	11,390	11,170	-1.28%	15.66K	aa.aa	10:33:25
진로발효	17,880	17,950	17,850	-0.06%	465	aa.aa	10:29:24
우진비앤지	677	683	672	+0.74%	23.87K	aa.aa	10:32:40
서울제약	2,740	2,760	2,660	+2.24%	5.84K	aa.aa	10:26:01
바른손	540	565	529	-3.91%	226.78K	aa.aa	10:32:21
베뉴지	4,525	4,625	4,450	+1.46%	56.19K	aa.aa	10:33:22
와이지-원	13,030	13,610	12,320	-5.51%	1.13M	aa.aa	10:50:33
일지테크	5,980	6,590	5,960	-5.53%	543.21K	aa.aa	10:33:27
SBI인베스트먼트	672	680	670	-1.18%	155.53K	aa.aa	10:32:47
플루토스	380	444	374	-6.17%	2.36M	aa.aa	10:33:26
글로본	2,425	2,480	2,375	-1.42%	2.78K	aa.aa	10:26:07
서연탑메탈	3,890	3,935	3,880	-0.77%	16.4K	aa.aa	10:33:19
에너토크	9,220	9,650	9,050	+1.88%	336.1K	aa.aa	10:33:30
대신정보통신	1,014	1,020	997	+0.80%	93.11K	aa.aa	10:33:31
대동금속	6,650	6,760	6,540	+0.45%	4.51K	aa.aa	10:31:24
시공테크	3,880	3,930	3,855	-0.39%	16.38K	aa.aa	10:30:46
대호특수강	1,229	1,238	1,200	+0.33%	7.62K	aa.aa	10:28:53
에이티넘인베스트	3,120	3,225	3,100	-2.35%	135.79K	aa.aa	10:32:46
KCC건설	6,220	6,570	6,120	-2.96%	16.93K	aa.aa	10:33:21
한국큐빅	2,300	2,320	2,255	-0.86%	1.34K	aa.aa	10:11:50
메이슨캐피탈	235	241	232	-0.84%	48.01K	aa.aa	10:31:31
TKG애강	536	540	528	-0.74%	7.44K	aa.aa	10:33:19
삼보판지	9,520	9,650	9,430	-1.35%	1.35K	aa.aa	10:34:57
플레이위드	2,840	2,900	2,795	0.00%	11K	aa.aa	10:30:44
동일철강	895	956	891	-0.67%	41.85K	aa.aa	10:32:52
풍국주정	10,070	10,390	10,040	-3.45%	69.51K	aa.aa	10:33:33
대한약품	29,350	29,800	29,300	-0.51%	5.84K	aa.aa	10:31:43
흥구석유	25,000	25,500	22,400	+1.63%	2.27M	aa.aa	10:38:20
KB오토시스	3,595	3,620	3,575	-0.69%	4.17K	aa.aa	10:25:31
한일단조	3,495	3,545	3,020	+17.88%	7.18M	aa.aa	10:33:30
유성티엔에스	3,710	3,850	3,710	-3.39%	27.76K	aa.aa	10:31:35
세원물산	11,300	11,370	11,120	-0.70%	3.13K	aa.aa	10:31:53
KBI메탈	2,150	2,190	2,130	-2.71%	326.13K	aa.aa	10:33:26
케이피에프	6,080	6,290	6,020	-2.56%	229.59K	aa.aa	10:33:31
경창산업	1,826	1,863	1,818	-1.93%	22.22K	aa.aa	10:32:43
PN풍년	4,640	4,800	4,635	-2.62%	20.47K	aa.aa	10:32:52
삼천리자전거	4,120	4,135	4,040	0.00%	0	aa.aa	13/03
DH오토웨어	887	897	850	-0.34%	95.97K	aa.aa	10:32:45
한국선재	3,480	3,515	3,395	+1.46%	129.93K	aa.aa	10:32:47
신라에스지	4,355	4,385	4,350	-0.68%	851	aa.aa	10:26:08
케이씨피드	3,015	3,110	2,975	-0.17%	427.63K	aa.aa	10:33:20
동신건설	15,130	15,320	14,950	-0.46%	16.68K	aa.aa	10:32:56
제이에스티나	2,970	3,255	2,960	-8.47%	99.56K	aa.aa	10:50:28
특수건설	6,400	6,660	6,400	-3.76%	40.99K	aa.aa	10:33:28
광진실업	1,859	1,962	1,857	+0.11%	24.03K	aa.aa	10:32:24
서울전자통신	370	383	337	+0.27%	507.58K	aa.aa	10:31:08
코리아나	1,856	1,900	1,855	-1.49%	17.22K	aa.aa	10:30:22
상보	570	599	564	-0.35%	119.15K	aa.aa	10:31:19
팜스토리	1,343	1,359	1,315	+2.36%	1.18M	aa.aa	10:33:25
대성창투	1,517	1,529	1,494	-0.78%	59.22K	aa.aa	10:31:35
휴맥스홀딩스	1,512	1,530	1,484	+0.80%	5.74K	aa.aa	10:11:14
광무	2,225	2,290	2,215	-2.84%	56.59K	aa.aa	10:32:35
드래곤플라이	973	999	923	0.00%	0	aa.aa	13/03
양지사	7,290	7,420	7,230	-0.68%	26.7K	aa.aa	10:29:33
아이즈비전	1,470	1,505	1,466	-2.33%	89.71K	aa.aa	10:31:20
오스템	1,013	1,024	1,013	-0.10%	6.76K	aa.aa	10:21:57
디에이치엑스컴퍼니	567	642	505	+6.78%	1.34M	aa.aa	10:33:17
아즈텍WB	1,313	1,327	1,295	-0.61%	17.23K	aa.aa	10:29:56
삼일	1,389	1,403	1,387	-1.00%	19.02K	aa.aa	10:33:25
TJ미디어	6,240	6,290	6,220	+0.32%	491	aa.aa	10:30:39
피델릭스	1,000	1,034	950	-1.38%	57.56K	aa.aa	10:33:23
유비케어	4,000	4,120	3,995	-1.96%	98.95K	aa.aa	10:33:33
소프트센	240	250	238	-1.23%	82.5K	aa.aa	10:31:40
삼진	3,340	3,385	3,340	-1.33%	1.8K	aa.aa	10:29:55
엠젠솔루션	648	673	639	-3.86%	34.48K	aa.aa	10:31:32
판타지오	309	321	307	-1.90%	191.62K	aa.aa	10:33:28
비트컴퓨터	5,480	5,710	5,470	-4.03%	128.44K	aa.aa	10:33:24
원익	10,300	10,900	10,200	-0.10%	66.5K	aa.aa	10:33:19
동일기연	16,295	16,450	16,170	-0.52%	5.93K	aa.aa	10:33:25
바이온	604	604	263	0.00%	0	aa.aa	13/03
제이엠아이	882	890	851	+1.97%	9.32K	aa.aa	10:32:02
디지틀조선	3,040	3,065	2,985	-0.33%	89.82K	aa.aa	10:32:42
엠케이전자	16,110	16,430	14,470	+12.66%	1.95M	aa.aa	10:51:30
시그네틱스	750	783	750	-4.21%	173.87K	aa.aa	10:32:59
모아텍	3,750	3,750	3,655	+1.35%	1.82K	aa.aa	10:12:21
인성정보	1,590	1,602	1,572	+0.25%	50.32K	aa.aa	10:32:29
로젠	2,030	2,095	2,025	-2.87%	59.51K	aa.aa	10:32:37
엠투엔	1,792	1,805	1,774	-0.28%	21.89K	aa.aa	10:33:19
제이씨현시스템	4,590	4,680	4,530	+0.77%	234.79K	aa.aa	10:32:55
좋은사람들	1,846	2,080	1,821	-9.73%	3.09M	aa.aa	10:48:09
파라텍	1,147	1,165	1,132	-0.35%	72.14K	aa.aa	10:31:34
블루콤	3,155	3,155	3,085	+0.80%	5.15K	aa.aa	10:22:27
티비씨	609	615	606	0.00%	6.54K	aa.aa	10:32:46
조아제약	905	920	901	-0.66%	28.52K	aa.aa	10:32:38
그래디언트	11,850	12,060	11,780	+0.68%	23.77K	aa.aa	10:32:52
프럼파스트	3,410	3,480	3,410	-2.01%	8.15K	aa.aa	10:33:21
골드앤에스	563	598	561	-3.10%	27.7K	aa.aa	10:31:46
기산텔레콤	2,555	2,660	2,480	+0.39%	229.27K	aa.aa	10:32:41
솔본	3,795	3,830	3,775	-0.78%	5.59K	aa.aa	10:30:48
바른손이앤에이	237	243	236	-2.47%	394.64K	aa.aa	10:32:18
예림당	3,090	3,175	3,070	0.00%	19.39K	aa.aa	10:29:49
아비코전자	7,750	7,950	7,620	-2.02%	17.82K	aa.aa	10:31:42
위지트	541	582	503	-16.12%	5.79M	aa.aa	10:50:26
서울평가정보	2,185	2,200	2,170	+0.46%	52.38K	aa.aa	10:33:22
에이치엠넥스	6,810	7,000	5,620	+24.27%	2.78M	aa.aa	10:51:20
지더블유바이텍	4	4	3	-20.00%	7.94M	aa.aa	10:30:26
금화피에스시	35,450	35,750	34,750	+1.87%	10.93K	aa.aa	10:33:16
대성미생물	9,530	9,860	8,490	+12.38%	455.44K	aa.aa	10:33:29
KZ정밀	13,280	13,540	13,280	-1.48%	3.49K	aa.aa	10:33:26
세종텔레콤	7,890	8,270	7,890	-1.38%	3.17K	aa.aa	10:33:36
HRS	5,100	5,120	5,040	+0.99%	10.8K	aa.aa	10:32:39
심텍홀딩스	2,385	2,465	2,380	-1.85%	62.4K	aa.aa	10:35:35
인지디스플레	1,385	1,396	1,375	-0.07%	15.22K	aa.aa	10:33:27
성도이엔지	10,670	10,880	10,430	-1.66%	117.51K	aa.aa	10:49:56
EG	5,200	5,240	5,110	0.00%	5.22K	aa.aa	10:31:34
우리조명	960	962	947	+1.37%	30.39K	aa.aa	10:27:44
희림	4,090	4,165	4,085	-1.56%	15.55K	aa.aa	10:32:16
쎄니트	1,916	1,918	1,910	-0.10%	1.34K	aa.aa	10:30:15
제일테크노스	6,040	6,070	5,970	+1.00%	12.64K	aa.aa	10:23:44
루멘스	728	742	680	+0.55%	202.62K	aa.aa	10:31:38
서린바이오	6,570	6,650	6,490	-1.05%	22.09K	aa.aa	10:33:15
KCI	5,890	6,010	5,850	-1.01%	3.34K	aa.aa	10:30:46
코맥스	2,885	2,920	2,870	0.00%	0	aa.aa	13/03
파세코	8,170	8,270	8,030	-0.24%	11.26K	aa.aa	10:33:32
한국팩키지	1,799	1,819	1,796	-0.28%	4.95K	aa.aa	10:32:55
엘컴텍	734	744	733	-0.81%	40.59K	aa.aa	10:31:11
에코플라스틱	2,915	2,970	2,890	+0.52%	78.55K	aa.aa	10:33:31
마크로젠	16,570	16,790	16,510	-0.78%	3.46K	aa.aa	10:47:05
레드캡투어	10,520	10,640	10,510	-0.09%	21.78K	aa.aa	10:32:56
바이오스마트	4,675	4,900	4,645	+1.08%	324.47K	aa.aa	10:33:04
케이바이오	335	349	330	-3.18%	666.27K	aa.aa	10:33:10
위즈코프	602	627	599	-3.99%	366.39K	aa.aa	10:32:15
에스넷	3,140	3,250	3,130	-2.94%	26.57K	aa.aa	10:50:15
에코바이오	2,920	2,980	2,885	-1.35%	31.18K	aa.aa	10:49:55
아이에이	142	158	140	-7.79%	2.8M	aa.aa	10:50:38
파인디지털	3,100	3,160	3,060	-2.05%	299	aa.aa	10:16:43
현대통신	8,160	8,280	8,080	-0.24%	10.52K	aa.aa	10:32:35
이건홀딩스	3,200	3,265	3,165	-1.99%	28.22K	aa.aa	10:27:54
경남스틸	2,470	2,505	2,450	0.00%	22.62K	aa.aa	10:31:53
인포뱅크	4,550	4,680	4,550	-2.57%	4.28K	aa.aa	10:33:20
세중	1,593	1,625	1,470	+7.56%	205.35K	aa.aa	10:33:26
한국경제TV	4,925	5,170	4,910	-4.92%	14.49K	aa.aa	10:33:32
케이엘넷	2,860	2,940	2,850	-0.69%	42.96K	aa.aa	10:30:11
다산네트웍스	4,270	4,435	4,240	-3.72%	590.22K	aa.aa	10:33:09
화성밸브	8,040	8,190	8,010	-1.83%	19.48K	aa.aa	10:33:21
한국정보공학	3,195	3,230	3,165	-0.16%	5.98K	aa.aa	10:32:15
오로라	10,290	11,030	9,990	-5.94%	146.82K	aa.aa	10:49:42
나노엔텍	6,180	6,360	6,000	+0.16%	395.64K	aa.aa	10:33:32
폴라리스AI	1,986	2,120	1,963	-2.89%	7.82M	aa.aa	10:33:34
누리플렉스	10,000	10,580	9,810	-0.99%	75.58K	aa.aa	10:44:27
YTN	3,260	3,390	3,235	-1.81%	21.09K	aa.aa	10:32:47
크레오에스지	693	749	676	+2.51%	168.97K	aa.aa	10:31:15
정상제이엘에스	5,800	5,820	5,760	-0.17%	3.73K	aa.aa	10:33:12
SG&G	2,025	2,065	1,965	+2.32%	107.72K	aa.aa	10:32:25
아이씨디	5,550	5,900	5,520	-1.42%	34.79K	aa.aa	10:31:44
폴라리스오피스	5,240	5,760	5,160	+2.75%	13.9M	aa.aa	10:39:16
현대에버다임	8,210	8,420	8,200	-2.61%	48.35K	aa.aa	10:32:27
한국전자인증	3,830	3,855	3,790	-0.39%	32.89K	aa.aa	10:33:20
이엘씨	7,630	7,740	7,460	-1.29%	383	aa.aa	10:22:09
플래스크	2,370	2,370	718	0.00%	0	aa.aa	13/03
폴라리스AI파마	7,870	8,610	7,730	-3.91%	3.6M	aa.aa	10:33:33
동아화성	6,270	6,350	6,250	-1.26%	9.72K	aa.aa	10:32:23
케이피엠테크	168	175	167	-4.55%	379.53K	aa.aa	10:32:43
에스씨디	1,330	1,348	1,317	-1.34%	88.54K	aa.aa	10:32:47
네오위즈홀딩스	25,200	25,550	24,900	-0.40%	4.34K	aa.aa	10:33:28
링네트	3,795	3,835	3,780	-0.13%	16.28K	aa.aa	10:32:34
라온시큐어	9,150	9,300	9,140	-1.61%	8.27K	aa.aa	10:31:48
새로닉스	11,610	11,950	11,540	-1.94%	4.38K	aa.aa	10:30:07
상지카일룸	8,610	9,040	8,600	-2.60%	52.61K	aa.aa	10:33:29
더테크놀로지	380	415	373	0.00%	0	aa.aa	13/03
알파녹스	987	1,046	976	-0.80%	211.57K	aa.aa	10:41:48
파루	892	901	883	0.00%	175.8K	aa.aa	10:32:03
에쎈테크	461	469	450	-0.86%	38.96K	aa.aa	10:32:48
디지아이	2,365	2,415	2,355	-1.25%	3.07K	aa.aa	10:29:41
웰킵스하이텍	611	637	611	-3.17%	39.06K	aa.aa	10:30:56
지니뮤직	1,709	1,750	1,706	-1.16%	28.15K	aa.aa	10:32:34
국순당	4,125	4,160	4,095	+0.49%	14.28K	aa.aa	10:31:21
서울리거	871	874	862	-0.46%	7.36K	aa.aa	10:48:28
자연과환경	500	509	494	-0.40%	96.89K	aa.aa	10:32:53
KD건설	309	309	240	0.00%	0	aa.aa	13/03
위닉스	4,875	4,945	4,840	-0.20%	3.47K	aa.aa	10:45:25
빌리언스	219	225	212	+0.46%	350.01K	aa.aa	10:30:54
에이치케이	1,416	1,417	1,362	+1.87%	48.23K	aa.aa	10:31:30
이글벳	3,975	4,000	3,910	+0.89%	51.8K	aa.aa	10:32:25
오공	2,220	2,225	2,195	-0.22%	8.22K	aa.aa	10:27:44
성우테크론	2,915	2,995	2,840	+2.46%	9.92K	aa.aa	10:32:31
토탈소프트	6,830	6,960	6,700	-1.44%	12.63K	aa.aa	10:32:18
정원엔시스	726	730	718	-0.41%	5.04K	aa.aa	10:28:17
크린앤사이언스	3,125	3,135	3,105	+0.48%	4.74K	aa.aa	10:29:21
에이텍	9,660	9,780	9,660	-1.23%	4.89K	aa.aa	10:32:44
코아시아	5,220	5,380	5,190	-2.97%	83.73K	aa.aa	10:32:42
코다코	10,280	10,280	240	0.00%	0	aa.aa	13/03
오르비텍	10,140	10,650	8,540	+19.58%	12.24M	aa.aa	10:48:50
파나진	2,060	2,145	1,998	-0.48%	100.28K	aa.aa	10:31:42
백금T&A	3,075	3,100	3,045	-0.49%	12.5K	aa.aa	10:32:57
삼화네트웍스	914	921	897	0.00%	45.97K	aa.aa	10:31:02
KG모빌리언스	4,955	5,000	4,920	-0.90%	14.32K	aa.aa	10:32:36
우원개발	4,680	4,785	4,660	-1.78%	59.63K	aa.aa	10:33:15
우리로	1,522	1,580	1,494	-1.23%	688.73K	aa.aa	10:33:35
한빛소프트	1,211	1,220	1,198	+0.08%	95.93K	aa.aa	10:33:24
파워로직스	5,210	5,350	5,200	-1.51%	57.86K	aa.aa	10:33:20
이스트소프트	14,090	15,100	14,090	-3.49%	46.66K	aa.aa	10:33:28
초록뱀미디어	4,250	4,405	4,225	-1.05%	16.88K	aa.aa	10:31:43
유라테크	7,640	7,780	7,620	-0.39%	3.93K	aa.aa	10:30:30
대동스틸	3,240	3,285	3,150	-0.77%	12.9K	aa.aa	10:31:58
인트론바이오	4,525	4,940	4,520	-6.51%	406.84K	aa.aa	10:33:24
SM C&C	1,148	1,167	1,145	+0.53%	59.56K	aa.aa	10:47:33
TPC	3,060	3,150	3,020	-0.81%	34.94K	aa.aa	10:49:47
엔피케이	896	912	889	-0.78%	7.29K	aa.aa	10:32:00
시너지이노베이션	2,060	2,105	2,060	-1.67%	86.3K	aa.aa	10:33:26
대원미디어	8,730	9,100	8,460	-3.00%	83.34K	aa.aa	10:33:23
기가레인	505	527	498	+1.61%	390.07K	aa.aa	10:33:25
파인디앤씨	543	543	526	0.00%	24.91K	aa.aa	10:32:31
셀루메드	1,046	1,126	1,043	-5.77%	1.4M	aa.aa	10:36:50
코메론	18,860	19,800	18,740	-0.21%	16.58K	aa.aa	10:33:29
비트플래닛	676	698	653	+0.75%	173.74K	aa.aa	10:31:40
오픈베이스	2,185	2,215	2,140	+0.69%	30.57K	aa.aa	10:29:37
유아이엘	3,980	4,100	3,980	-1.00%	23.2K	aa.aa	10:32:00
잉크테크	3,245	3,260	3,140	+1.41%	3.5K	aa.aa	10:24:22
고려신용정보	10,520	10,540	10,460	+0.38%	16.71K	aa.aa	10:32:37
승일	7,590	7,650	7,520	+0.26%	247	aa.aa	10:15:06
미래컴퍼니	15,040	15,500	15,040	-1.70%	18.5K	aa.aa	10:32:44
쎌바이오텍	13,940	14,400	13,890	-3.19%	8.64K	aa.aa	10:50:01
비케이홀딩스	635	676	632	-0.47%	33.6K	aa.aa	10:29:45
캠시스	1,989	2,055	1,965	-1.04%	29.71K	aa.aa	10:32:31
ES큐브	2,285	2,425	2,225	-5.97%	22.59K	aa.aa	10:31:38
에스폴리텍	1,185	1,197	1,167	+1.11%	7.75K	aa.aa	10:23:15
아세아텍	2,025	2,045	2,015	-0.49%	5.44K	aa.aa	10:32:54
지어소프트	7,590	7,760	7,470	-1.81%	33.43K	aa.aa	10:32:09
피씨디렉트	2,005	2,070	2,005	-2.43%	66.44K	aa.aa	10:34:35
YW	4,260	4,475	4,090	+3.40%	28.99K	aa.aa	10:32:46
나라엠앤디	3,590	3,635	3,585	-0.14%	7.38K	aa.aa	10:32:21
큐로홀딩스	670	783	662	-8.22%	223.94K	aa.aa	10:47:50
iMBC	3,120	3,235	3,120	-1.42%	28.54K	aa.aa	10:33:15
현대바이오랜드	4,075	4,135	4,060	-1.93%	16.43K	aa.aa	10:32:07
오션인더블유	1,857	1,903	1,846	-1.54%	17.97K	aa.aa	10:30:34
코텍	10,160	10,200	10,050	-0.20%	6.57K	aa.aa	10:33:07
오성첨단소재	1,363	1,366	1,349	+0.22%	132.78K	aa.aa	10:47:29
아이크래프트	3,230	3,350	3,145	-0.46%	31.67K	aa.aa	10:33:28
한네트	3,390	3,420	3,340	-0.88%	12.35K	aa.aa	10:33:19
아모텍	12,700	12,940	12,450	-1.47%	90.68K	aa.aa	10:33:30
아이톡시	444	472	424	-7.69%	466.33K	aa.aa	10:46:25
액토즈소프트	5,400	5,500	5,400	-1.28%	1.77K	aa.aa	10:33:26
아이앤씨	3,750	3,990	3,445	+9.33%	610.16K	aa.aa	10:33:31
KX하이텍	1,161	1,187	1,139	+1.22%	241.17K	aa.aa	10:32:36
지에스이	2,995	3,015	2,905	+2.57%	965.24K	aa.aa	10:33:18
세동	1,221	1,235	1,212	-0.49%	29.5K	aa.aa	10:33:09
프리엠스	7,890	7,940	7,720	+2.87%	37.19K	aa.aa	10:33:26
금강철강	4,325	4,385	4,255	+0.58%	6.24K	aa.aa	10:29:29
구영테크	2,260	2,275	2,250	-0.66%	26.75K	aa.aa	10:33:11
예스24	3,575	3,580	3,530	+0.99%	11.95K	aa.aa	10:25:41
NE능률	2,055	2,060	1,990	+1.23%	11.77K	aa.aa	10:32:04
이니텍	2,975	3,025	2,970	-0.17%	13.91K	aa.aa	10:32:26
세코닉스	5,170	5,290	5,160	-1.90%	48.69K	aa.aa	10:32:51
태양	6,850	6,900	6,840	-0.72%	2.35K	aa.aa	10:12:29
삼보모터스	6,520	6,850	6,400	-2.98%	162.62K	aa.aa	10:49:45
경남제약	684	710	667	+1.79%	496.63K	aa.aa	10:33:27
오상자이엘	3,235	3,270	3,220	-0.77%	18.08K	aa.aa	10:32:37
한국컴퓨터	5,070	5,150	5,060	-0.98%	9.69K	aa.aa	10:31:23
농우바이오	8,200	8,280	8,130	+0.37%	20.77K	aa.aa	10:32:34
삼진엘앤디	774	809	765	-0.51%	44.96K	aa.aa	10:29:50
메디콕스	2,295	2,295	153	0.00%	0	aa.aa	13/03
비츠로시스	576	603	568	+1.59%	850.65K	aa.aa	10:33:01
팬스타엔터프라이즈	609	627	604	-1.93%	441.74K	aa.aa	10:33:18
케이피티유	3,575	3,595	3,425	+3.03%	2.4K	aa.aa	10:31:54
텔레칩스	12,820	13,230	12,800	-1.08%	32.16K	aa.aa	10:33:32
삼영엠텍	12,190	12,500	12,140	-1.77%	51.76K	aa.aa	10:46:47
APS홀딩스	9,010	9,420	8,880	+0.56%	482.83K	aa.aa	10:33:32
대한뉴팜	6,890	6,940	6,780	-0.58%	42.29K	aa.aa	10:33:24
키이스트	2,440	2,500	2,400	-1.21%	20.96K	aa.aa	10:32:57
아이디스홀딩스	14,950	15,050	14,790	-0.66%	784	aa.aa	10:31:35
한컴위드	4,490	4,610	4,490	+0.90%	121.77K	aa.aa	10:33:27
유신	23,050	23,250	22,900	-1.71%	7.13K	aa.aa	10:32:22
엑사이엔씨	669	680	659	-0.30%	52.4K	aa.aa	10:32:01
시지메드텍	2,875	3,125	2,850	-7.70%	2.47M	aa.aa	10:50:31
코위버	6,060	6,160	6,050	-0.98%	50.62K	aa.aa	10:32:07
신화인터텍	1,870	1,897	1,868	-0.16%	35.07K	aa.aa	10:32:11
CNT85	491	492	488	-0.20%	339	aa.aa	10:07:16
YBM넷	2,705	2,750	2,685	-1.46%	2.79K	aa.aa	10:31:50
옴니시스템	811	849	809	-0.98%	53.8K	aa.aa	10:32:19
티사이언티픽	639	649	628	-0.62%	145.79K	aa.aa	10:32:16
멕아이씨에스	1,763	1,817	1,737	-1.01%	14.6K	aa.aa	10:25:28
KNN	746	755	738	-0.27%	68.81K	aa.aa	10:33:28
한주에이알티	410	444	410	-8.07%	303.89K	aa.aa	10:45:53
엠게임	5,180	5,250	5,180	-0.96%	19.97K	aa.aa	10:31:41
아이컴포넌트	5,590	5,700	5,540	-0.71%	13.39K	aa.aa	10:33:02
아진엑스텍	7,400	7,550	7,300	-1.60%	117.19K	aa.aa	10:31:28
메타바이오메드	4,565	4,795	4,530	-2.87%	158.15K	aa.aa	10:33:28
인선이엔티	4,175	4,295	4,170	-2.11%	33.66K	aa.aa	10:33:27
제이케이시냅스	1,842	1,954	1,801	0.00%	0	aa.aa	13/03
스타코링크	1,976	2,200	1,951	0.00%	0	aa.aa	13/03
뉴보텍	1,032	1,065	1,032	+0.29%	32.03K	aa.aa	10:29:31
3S	1,236	1,279	1,207	-2.98%	67.25K	aa.aa	10:36:34
동양에스텍	1,402	1,410	1,402	-0.50%	2.1K	aa.aa	10:29:22
국일신동	1,508	1,520	1,507	0.00%	7.44K	aa.aa	10:29:30
에스에이티	1,257	1,265	1,246	+0.32%	3.92K	aa.aa	10:33:32
홈센타홀딩스	671	675	660	0.00%	3.73K	aa.aa	10:24:23
드림어스컴퍼니	1,354	1,460	1,300	0.00%	89.75K	aa.aa	10:30:10
씨티씨바이오	4,025	4,190	4,000	-1.11%	48.58K	aa.aa	10:30:42
알에프텍	1,702	1,728	1,693	-1.22%	42.39K	aa.aa	10:36:09
화일약품	975	998	970	-1.91%	71.74K	aa.aa	10:33:12
컴투스홀딩스	18,000	18,550	17,120	-2.01%	4.13K	aa.aa	10:33:25
서울옥션	8,150	8,450	8,090	0.00%	45.35K	aa.aa	10:32:55
SM Life Design	1,470	1,484	1,469	-0.20%	77.58K	aa.aa	10:33:32
한국전자금융	4,175	4,200	4,120	+0.97%	7.75K	aa.aa	10:45:17
인크레더블버즈	798	836	770	0.00%	0	aa.aa	13/03
홈캐스트	2,145	2,250	2,100	-0.23%	136.22K	aa.aa	10:33:22
인텍플러스	14,990	15,300	14,900	-0.79%	24.67K	aa.aa	10:33:18
브리지텍	4,470	4,565	4,455	-0.22%	41.62K	aa.aa	10:32:03
테크엘	1,766	1,824	1,659	+6.45%	87.4K	aa.aa	10:33:29
지엔코	513	553	501	-0.77%	122.93K	aa.aa	10:32:19
탑엔지니어링	3,150	3,195	3,110	-0.79%	9.43K	aa.aa	10:32:27
대산F&B	145	174	145	0.00%	0	aa.aa	13/03
비엘팜텍	4,200	4,480	4,195	-0.47%	1.55M	aa.aa	10:46:05
에스아이리소스	180	185	176	-2.17%	334.83K	aa.aa	10:37:05
이루온	2,340	2,495	2,205	+6.12%	3.58M	aa.aa	10:33:30
빅텍	5,490	5,660	5,040	+9.80%	4.52M	aa.aa	10:33:20
오리엔트정공	2,345	2,385	2,330	-1.47%	99.07K	aa.aa	10:33:18
휴비츠	8,470	8,700	8,400	+0.83%	30.12K	aa.aa	10:33:13
삼영이엔씨	764	971	745	0.00%	0	aa.aa	13/03
하이퍼코퍼레이션	1,970	2,020	1,970	-2.48%	10.93K	aa.aa	10:29:53
파커스	1,451	1,484	1,402	+1.61%	32.04K	aa.aa	10:31:55
와이어블	1,417	1,433	1,404	-0.14%	105.55K	aa.aa	10:33:31
CS	766	800	755	-1.29%	86.61K	aa.aa	10:32:49
웰크론	1,603	1,627	1,591	-0.06%	17.5K	aa.aa	10:32:28
큐에스아이	9,670	9,870	9,410	-0.31%	92.78K	aa.aa	10:33:15
우수AMS	2,725	2,770	2,715	-0.91%	21.46K	aa.aa	10:33:08
국보디자인	22,150	22,500	22,150	-1.34%	2.5K	aa.aa	10:30:51
디티씨	2,665	2,725	2,665	-1.84%	4.62K	aa.aa	10:33:21
테라젠이텍스	2,645	2,900	2,585	+0.95%	80.67K	aa.aa	10:32:13
씨씨에스	1,493	1,502	1,450	0.00%	0	aa.aa	13/03
디에이피	1,721	1,838	1,675	-3.91%	21.01K	aa.aa	10:25:36
손오공	616	634	615	-2.84%	66.88K	aa.aa	10:32:14
한성크린텍	1,453	1,471	1,406	+2.04%	255.38K	aa.aa	10:32:33
조이시티	2,620	2,755	2,590	-4.20%	322.06K	aa.aa	10:32:52
이씨에스	2,185	2,230	2,185	-0.46%	1.61K	aa.aa	10:30:34
오텍	1,810	1,836	1,800	-0.66%	6.15K	aa.aa	10:32:11
멀티캠퍼스	28,000	28,250	27,700	-0.71%	2.26K	aa.aa	10:30:47
JW신약	2,015	2,050	2,000	-0.98%	133.97K	aa.aa	10:33:17
하츠	4,160	4,200	4,155	-0.95%	1.82K	aa.aa	10:30:25
버킷스튜디오	1,153	1,180	1,150	0.00%	0	aa.aa	13/03
엔브이에이치코리아	2,275	2,285	2,255	-0.22%	14.52K	aa.aa	10:32:55
로지시스	2,400	2,460	2,380	0.00%	3.08K	aa.aa	10:32:53
세진티에스	1,980	2,020	1,954	+1.38%	2.88K	aa.aa	10:33:24
와이엔텍	7,050	7,160	6,950	-0.56%	22.2K	aa.aa	10:26:51
이글루시큐리티	5,990	6,080	5,990	-0.66%	24.12K	aa.aa	10:32:45
도이치모터스	4,325	4,340	4,280	0.00%	9.44K	aa.aa	10:32:21
팬엔터테인먼트	1,629	1,648	1,614	-1.15%	7.16K	aa.aa	10:18:04
다원시스	2,370	2,485	2,365	-4.63%	250.17K	aa.aa	10:33:30
일신바이오	1,466	1,506	1,446	-1.48%	32.8K	aa.aa	10:33:18
DMS	7,800	8,090	7,620	+2.36%	89.32K	aa.aa	10:31:00
디지털대성	8,950	8,970	8,900	+0.22%	7.47K	aa.aa	10:30:01
셀피글로벌	778	828	753	0.00%	0	aa.aa	13/03
누리플랜	2,175	2,250	2,130	-1.14%	51.06K	aa.aa	10:26:54
유아이디	999	1,018	995	+0.10%	15.88K	aa.aa	10:31:43
엔텔스	4,785	4,995	4,500	-2.15%	26.35K	aa.aa	10:30:20
에스텍	14,850	15,130	14,750	-0.80%	6.15K	aa.aa	10:33:07
빛과전자	1,628	1,664	1,420	+14.97%	21.37M	aa.aa	10:49:49
엑시온그룹	488	527	485	-5.61%	238.63K	aa.aa	10:32:23
엑스큐어	1,716	1,750	1,559	+10.85%	190.45K	aa.aa	10:32:05
한솔인티큐브	2,060	2,190	2,005	+0.73%	74.02K	aa.aa	10:28:48
인피니트헬스케어	6,715	6,900	6,650	-1.97%	25.45K	aa.aa	10:32:34
로체시스템즈	8,410	8,560	8,390	-0.36%	8.9K	aa.aa	10:32:44
에이테크솔루션	8,960	9,150	8,880	-1.21%	17.23K	aa.aa	10:32:25
캐스텍코리아	1,455	1,460	1,431	-0.34%	450	aa.aa	09:28:06
중앙백신	9,260	9,380	9,220	+1.09%	14.28K	aa.aa	10:32:45
우리산업	3,905	4,080	3,900	-3.58%	59.85K	aa.aa	10:33:29
멤레이비티	762	771	749	+0.53%	79.44K	aa.aa	10:43:34
메가스터디	12,640	12,780	12,420	+0.56%	94.44K	aa.aa	10:50:21
빛샘전자	7,810	8,100	7,220	+5.54%	298.08K	aa.aa	10:33:12
케이에스피	3,760	3,950	3,755	-4.93%	147.1K	aa.aa	10:33:30
엘엠에스	5,130	5,180	5,120	-0.77%	1.7K	aa.aa	10:26:50
듀오백	1,143	1,219	1,133	-0.61%	22.3K	aa.aa	10:29:23
이노와이어리스	42,800	45,150	42,550	-2.84%	118.38K	aa.aa	10:42:54
에프알텍	2,390	2,590	2,360	-7.90%	278.62K	aa.aa	10:46:51
어반리튬	549	558	535	-1.79%	83.53K	aa.aa	10:33:25
테라사이언스	654	918	654	0.00%	0	aa.aa	13/03
아미노로직스	1,415	1,445	1,385	+1.36%	94.17K	aa.aa	10:32:36
플랜티넷	2,200	2,215	2,175	-1.35%	11.63K	aa.aa	10:26:14
동국알앤에스	2,270	2,300	2,255	-1.30%	37.34K	aa.aa	10:31:26
웰크론한텍	1,162	1,184	1,150	-0.26%	59.88K	aa.aa	10:32:37
해성옵틱스	1,108	1,167	1,031	+5.62%	1.9M	aa.aa	10:33:28
유비쿼스홀딩스	15,080	15,750	14,640	+8.88%	708.21K	aa.aa	10:33:20
대봉엘에스	10,250	10,440	10,220	-0.97%	3.19K	aa.aa	10:32:34
HB테크놀러지	2,115	2,165	2,110	-0.47%	693.37K	aa.aa	10:33:31
휴림에이텍	525	532	512	-1.50%	545.18K	aa.aa	10:33:11
가온미디어	6,700	6,970	6,660	-2.05%	97.69K	aa.aa	10:33:24
와토스코리아	9,360	9,900	9,140	-3.70%	17.54K	aa.aa	10:26:59
한창산업	6,450	6,680	6,340	+1.10%	41.1K	aa.aa	10:30:06
케스피온	392	400	390	0.00%	20.67K	aa.aa	10:33:22
서산	1,428	1,462	1,425	-2.33%	5.25K	aa.aa	10:31:20
디이엔티	4,210	4,305	4,200	-2.21%	21.68K	aa.aa	10:32:52
인베니아	1,164	1,277	1,134	-8.56%	427.55K	aa.aa	10:48:08
동양이엔피	30,400	31,550	30,350	-2.88%	13.69K	aa.aa	10:33:30
투비소프트	596	687	590	0.00%	0	aa.aa	13/03
이상네트웍스	6,920	7,050	6,870	0.00%	790	aa.aa	10:15:55
모두투어	11,440	11,570	11,270	-0.26%	29.17K	aa.aa	10:33:26
모다이노칩	2,125	2,130	2,085	-0.23%	1.96K	aa.aa	10:33:25
성창오토텍	4,035	4,085	4,030	-1.22%	2.14K	aa.aa	10:30:36
오디텍	3,170	3,220	3,150	-1.09%	3.94K	aa.aa	10:19:24
코디	891	914	879	-2.62%	37.59K	aa.aa	10:33:28
티플랙스	3,400	3,460	3,290	+5.75%	1.08M	aa.aa	10:33:29
성우전자	2,995	3,060	2,995	-1.16%	51.03K	aa.aa	10:33:30
옵트론텍	1,975	2,120	1,974	-1.74%	37.38K	aa.aa	10:33:20
코스나인	480	485	437	0.00%	0	aa.aa	13/03
비보존 헬스케어	3,765	3,940	3,760	-4.08%	94.33K	aa.aa	10:33:21
우리바이오	1,821	1,842	1,799	-0.22%	41.35K	aa.aa	10:33:25
엘오티베큠	12,800	12,980	12,660	+0.39%	38.27K	aa.aa	10:33:28
이엠앤아이	750	828	691	+4.90%	94.53K	aa.aa	10:29:29
케이엠	3,615	3,620	3,530	+1.69%	2.83K	aa.aa	10:30:49
인콘	395	416	393	-2.71%	404.88K	aa.aa	10:33:35
CSA 코스믹	279	305	274	-1.76%	343.74K	aa.aa	10:31:51
CG인바이츠	1,386	1,404	1,350	+1.69%	38.07K	aa.aa	10:33:21
아바코	14,630	14,950	14,610	-0.95%	29.44K	aa.aa	10:50:05
수성	1,587	1,624	1,501	+0.25%	40.18K	aa.aa	10:33:17
랩지노믹스	1,414	1,444	1,390	-1.12%	87.55K	aa.aa	10:33:12
팅크웨어	8,500	8,560	8,440	-0.93%	2.31K	aa.aa	10:31:44
뉴프렉스	5,350	5,600	5,310	-2.73%	78.42K	aa.aa	10:33:14
알티캐스트	467	487	466	-2.51%	70.71K	aa.aa	10:42:05
네오티스	17,330	17,710	16,810	-1.65%	88.03K	aa.aa	10:39:31
바이오톡스텍	3,125	3,270	3,115	-3.85%	46.52K	aa.aa	10:31:59
진바이오텍	5,120	5,190	5,050	-0.58%	11.73K	aa.aa	10:32:40
비엠티	13,300	13,680	13,300	-2.92%	22.08K	aa.aa	10:31:40
이수앱지스	4,900	5,030	4,890	-2.58%	53.52K	aa.aa	10:31:44
한컴MDS	1,177	1,197	1,171	-0.17%	402.26K	aa.aa	10:33:03
쇼박스	2,785	2,915	2,750	-1.07%	539.77K	aa.aa	10:51:23
픽셀플러스	5,930	6,190	5,910	-3.10%	28.18K	aa.aa	10:32:19
동아엘텍	8,440	8,900	8,360	-5.49%	288.23K	aa.aa	10:50:05
이원컴포텍	588	610	586	-0.84%	43.42K	aa.aa	10:32:54
이녹스	12,050	12,490	12,050	-2.27%	13.32K	aa.aa	10:29:47
에이스테크	3,535	3,750	3,445	-1.81%	554.93K	aa.aa	10:33:26
동우팜투테이블	2,425	2,460	2,400	-1.22%	19.25K	aa.aa	10:33:32
넥스턴앤롤코리아	2,255	2,375	2,230	-2.80%	18.84K	aa.aa	10:32:42
케이씨티	2,370	2,390	2,340	+0.42%	26.43K	aa.aa	10:31:41
THE E&M	2,575	2,895	2,305	+15.47%	6.45M	aa.aa	10:36:21
나스미디어	11,930	12,200	11,930	-1.32%	8.62K	aa.aa	10:32:01
제이티	5,780	6,130	5,700	-4.15%	33.46K	aa.aa	10:32:40
유비벨록스	5,250	5,310	5,240	-0.94%	4.79K	aa.aa	10:28:53
아이윈	775	807	770	-3.97%	109.09K	aa.aa	10:32:06
덕신이피씨	1,239	1,248	1,212	+1.14%	38.04K	aa.aa	10:32:51
제이스텍	9,050	9,200	8,500	+5.72%	188.57K	aa.aa	10:33:27
현대이지웰	6,170	6,300	6,040	-0.96%	27.22K	aa.aa	10:33:28
이엠텍	6,420	6,490	6,210	+1.10%	55.99K	aa.aa	10:32:12
S&K폴리텍	2,240	2,270	2,210	-1.75%	7.33K	aa.aa	10:28:12
한울소재과학	2,930	3,050	2,830	-3.46%	146.36K	aa.aa	10:33:19
상신이디피	16,360	16,920	16,030	+3.54%	280.79K	aa.aa	10:33:22
남화토건	3,625	3,675	3,575	+0.83%	3.46K	aa.aa	10:32:53
나노캠텍	657	683	628	+0.77%	222.15K	aa.aa	10:33:35
아미코젠	1,364	1,378	1,326	-0.37%	360.96K	aa.aa	10:33:32
디엔에프	19,960	20,750	19,850	-2.16%	26.7K	aa.aa	10:45:58
이크레더블	15,190	15,260	15,150	+0.26%	2.58K	aa.aa	10:33:29
현우산업	3,125	3,220	3,100	-2.04%	53.16K	aa.aa	10:33:26
앤씨앤	623	648	615	+1.47%	134.13K	aa.aa	10:33:31
빅솔론	7,865	8,020	7,710	-2.90%	18.08K	aa.aa	10:32:49
풍강	2,615	2,635	2,615	0.00%	793	aa.aa	10:30:35
케이알엠	5,640	5,700	5,310	+3.11%	83.39K	aa.aa	10:33:33
서원인텍	5,010	5,040	5,000	-0.79%	3.6K	aa.aa	10:24:58
일진파워	18,410	19,890	18,390	-3.66%	695.34K	aa.aa	10:33:33
슈프리마에이치큐	7,150	7,350	7,150	-2.46%	12.75K	aa.aa	10:31:06
참좋은여행	5,270	5,340	5,030	+0.57%	22.62K	aa.aa	10:32:03
네오리진	1,420	1,474	1,417	-0.49%	161.48K	aa.aa	10:33:19
푸른기술	10,070	10,450	10,040	-1.47%	58.32K	aa.aa	10:32:26
제이엠티	2,725	2,795	2,725	-1.27%	20.42K	aa.aa	10:32:53
이엠코리아	2,350	2,380	2,315	-0.84%	53.57K	aa.aa	10:33:21
웨이브일렉트로	5,330	5,860	4,972	+12.80%	785.26K	aa.aa	10:33:16
제넥신	4,855	4,950	4,790	-0.61%	62.13K	aa.aa	10:33:29
에스에너지	1,902	1,994	1,821	+3.37%	1.72M	aa.aa	10:33:30
크레버스	11,470	11,620	11,455	-1.04%	6.22K	aa.aa	10:31:25
알에프세미	2,965	3,240	2,940	0.00%	0	aa.aa	13/03
에스코넥	842	857	830	+1.08%	160.3K	aa.aa	10:32:18
에이루트	1,183	1,269	1,127	-3.03%	359.57K	aa.aa	10:32:55
엘디티	2,285	2,355	2,265	+0.44%	7.93K	aa.aa	10:29:21
에코볼트	777	800	777	-2.51%	20.76K	aa.aa	10:33:29
윈팩	414	435	414	-3.04%	207.17K	aa.aa	10:32:50
대창솔루션	2,640	2,795	2,455	+9.09%	3.07M	aa.aa	10:33:25
효성오앤비	6,680	6,930	6,640	+1.83%	325.45K	aa.aa	10:32:56
마이크로컨텍솔	28,050	28,850	27,500	-1.06%	51.49K	aa.aa	10:32:54
에스티오	1,365	1,371	1,354	-0.22%	16.93K	aa.aa	10:31:11
SDN	1,193	1,225	1,188	-0.67%	240.65K	aa.aa	10:33:28
동방선기	5,020	5,200	5,010	-3.65%	36.71K	aa.aa	10:33:32
ITX엠투엠	1,284	1,480	1,230	0.00%	0	aa.aa	13/03
인지소프트	19,400	19,490	19,200	-0.05%	192	aa.aa	10:21:43
뷰웍스	26,200	26,400	25,850	-0.76%	25.05K	aa.aa	10:32:16
동국S&C	2,115	2,150	2,100	+0.48%	111.23K	aa.aa	10:32:04
서암기계공업	4,365	4,455	4,325	-2.13%	7.56K	aa.aa	10:33:23
세운메디칼	2,480	2,490	2,465	-0.40%	8.36K	aa.aa	10:31:30
KS인더스트리	1,017	1,058	1,002	-2.59%	135.63K	aa.aa	10:33:05
우림피티에스	13,790	14,100	13,700	-1.50%	54.39K	aa.aa	10:31:59
씨큐브	3,810	3,895	3,790	-2.18%	13.98K	aa.aa	10:32:22
모베이스	4,965	5,070	4,965	-2.07%	66.02K	aa.aa	10:33:27
아이엠	396	517	373	0.00%	0	aa.aa	13/03
엔시트론	475	479	460	-1.04%	415.89K	aa.aa	10:30:54
하이드로리튬	1,877	1,926	1,866	-0.95%	188.53K	aa.aa	10:33:29
한국정밀기계	2,910	3,880	2,885	-5.67%	2.36M	aa.aa	10:33:32
어보브반도체	11,530	11,890	11,520	-1.87%	91.01K	aa.aa	10:33:29
S&W	3,720	3,785	3,700	-0.53%	4.13K	aa.aa	10:29:43
대성파인텍	676	689	674	-1.02%	57.19K	aa.aa	10:32:49
NHN벅스	5,390	5,890	5,300	+2.08%	137.87K	aa.aa	10:33:08
디와이피엔에프	15,530	15,900	15,290	+1.64%	34.18K	aa.aa	10:33:24
티케이케미칼	1,876	1,910	1,843	+0.59%	97.9K	aa.aa	10:32:51
코렌텍	5,820	6,000	5,710	-2.68%	6.47K	aa.aa	10:32:52
케이엔더블유	7,880	8,110	7,520	+0.25%	41.49K	aa.aa	10:33:30
엣지파운드리	1,299	1,387	1,278	-1.44%	133.37K	aa.aa	10:32:59
디케이락	9,790	10,400	9,500	+0.62%	180.59K	aa.aa	10:33:10
케이이엠텍	330	388	287	0.00%	0	aa.aa	13/03
하이텍팜	16,380	16,600	15,780	+3.47%	24.64K	aa.aa	10:32:16
파인테크닉스	1,996	2,015	1,963	-0.94%	43.87K	aa.aa	10:32:14
노블엠앤비	411	422	379	0.00%	0	aa.aa	13/03
톱텍	4,225	4,315	4,200	-1.52%	11.36K	aa.aa	10:33:25
옵티시스	10,410	10,810	10,310	-2.07%	69.58K	aa.aa	10:32:51
에스와이	2,770	2,840	2,765	-1.77%	94.91K	aa.aa	10:32:38
디에스케이	6,130	6,580	6,070	-6.84%	63.98K	aa.aa	10:45:44
진매트릭스	2,160	2,220	2,050	-1.82%	39.01K	aa.aa	10:32:59
동일금속	7,300	7,340	7,230	+0.97%	306	aa.aa	10:31:37
폴라리스우노	504	511	495	-0.40%	642.48K	aa.aa	10:33:02
우리넷	7,590	7,690	7,460	+0.13%	84.75K	aa.aa	10:32:02
씨유메디칼	513	554	510	-2.47%	50.53K	aa.aa	10:32:37
케이씨에스	8,890	9,100	8,890	-1.55%	17.18K	aa.aa	10:32:04
인터로조	18,190	18,490	18,150	-0.44%	10.08K	aa.aa	10:33:31
아이텍반도체	7,690	8,280	7,690	-6.33%	192.76K	aa.aa	10:33:21
씨엔플러스	307	326	300	-2.23%	1.22M	aa.aa	10:33:19
이미지스	1,296	1,376	1,271	-0.38%	207.44K	aa.aa	10:32:33
디젠스	771	793	771	-2.90%	361.09K	aa.aa	10:32:33
휴맥스	689	705	676	+0.15%	30.51K	aa.aa	10:31:08
스타플렉스	2,890	2,895	2,865	-0.17%	2.48K	aa.aa	10:30:51
알파칩스	19,860	21,300	19,700	-3.36%	36.65K	aa.aa	10:33:15
포메탈	4,120	4,175	4,110	-1.44%	63.32K	aa.aa	10:32:04
그린생명과학	2,820	2,885	2,705	+2.55%	117.53K	aa.aa	10:32:28
인포바인	75,700	79,300	75,700	-5.61%	4.11K	aa.aa	10:33:32
앱토크롬	160	162	155	-0.62%	76.78K	aa.aa	10:32:35
대정화금	13,430	13,510	13,300	+0.52%	7.99K	aa.aa	10:32:05
골프존뉴딘홀딩스	4,840	4,915	4,825	-0.72%	35.91K	aa.aa	10:33:30
삼기	1,512	1,582	1,503	-0.85%	56.97K	aa.aa	10:32:18
KX	3,205	3,270	3,200	-0.31%	18.07K	aa.aa	10:32:37
코이즈	2,355	2,370	2,335	-0.21%	41.03K	aa.aa	10:47:17
에스디시스템	1,382	1,391	1,376	+0.51%	7.63K	aa.aa	10:21:30
서진오토모티브	2,560	2,615	2,550	-1.92%	32.96K	aa.aa	10:33:24
와이솔	7,550	7,690	7,510	-0.40%	94.06K	aa.aa	10:33:12
엠에스오토텍	2,560	2,645	2,560	-3.21%	89.08K	aa.aa	10:33:12
제닉	26,400	27,450	25,600	+0.19%	56.34K	aa.aa	10:33:26
코리아에프티	7,310	7,500	7,310	-2.14%	69.52K	aa.aa	10:33:35
위메이드플레이	6,810	6,930	6,710	-0.44%	11.02K	aa.aa	10:33:22
이엠넷	1,973	1,987	1,950	+0.05%	965	aa.aa	10:19:13
알톤스포츠	2,275	2,325	2,230	-1.52%	41.39K	aa.aa	10:32:06
뉴온	621	676	572	-9.61%	231.85K	aa.aa	10:47:03
아나패스	15,490	15,880	15,450	-2.52%	11.22K	aa.aa	10:33:15
BGF에코머티리얼즈	3,650	3,695	3,585	-0.14%	29.6K	aa.aa	10:33:29
화신정공	1,532	1,561	1,496	+1.06%	411.85K	aa.aa	10:33:24
제이엔케이히터	3,635	3,710	3,615	-2.55%	39.7K	aa.aa	10:31:15
아시아경제	1,313	1,329	1,304	+0.69%	65.22K	aa.aa	10:33:28
피제이메탈	3,340	3,500	3,200	+0.45%	353.16K	aa.aa	10:32:55
GH신소재	2,470	2,510	2,440	-0.60%	22.49K	aa.aa	10:31:24
나이스디앤비	5,850	5,870	5,810	-0.34%	1.65K	aa.aa	10:24:41
티피씨글로벌	2,145	2,255	2,120	-2.05%	38.89K	aa.aa	10:33:23
옵투스제약	10,160	10,930	10,160	-4.42%	77.27K	aa.aa	10:33:28
시큐브	3,790	3,830	3,750	-0.13%	1.22K	aa.aa	10:30:37
티엔엔터테인먼트	1,321	1,342	1,318	-0.75%	6.04K	aa.aa	10:31:14
딜리	920	931	915	-0.33%	11.04K	aa.aa	10:29:17
대한과학	4,495	4,600	4,455	-0.66%	979	aa.aa	10:33:29
알서포트	2,175	2,200	2,175	-1.36%	12.04K	aa.aa	10:33:34
이브이첨단소재	1,410	1,500	1,375	-4.28%	381.97K	aa.aa	10:32:51
파인텍	669	671	656	-0.89%	67.42K	aa.aa	10:32:50
메가엠디	1,884	1,890	1,835	+0.64%	18.94K	aa.aa	10:30:54
이퓨쳐	4,030	4,155	3,990	+0.88%	1.23K	aa.aa	10:29:16
탑코미디어	1,780	1,785	1,736	+0.56%	6.82K	aa.aa	10:11:53
윈스	11,510	11,630	11,500	-0.86%	6.57K	aa.aa	10:33:30
넥스트아이	210	215	209	-0.94%	54.88K	aa.aa	10:32:52
제이씨케미칼	3,980	4,125	3,955	-2.09%	366.8K	aa.aa	10:33:29
신진에스엠	1,779	1,837	1,745	+1.31%	8.02K	aa.aa	10:28:57
오이솔루션	34,400	38,400	34,300	-4.04%	596.13K	aa.aa	10:33:33
NRobotics	1,710	1,777	1,658	-0.23%	203.91K	aa.aa	10:32:45
BF랩스	2,805	3,115	2,700	0.00%	0	aa.aa	13/03
키네마스터	1,921	2,015	1,911	-1.44%	4.78K	aa.aa	10:29:50
대창스틸	2,040	2,050	2,000	+0.99%	4.39K	aa.aa	10:33:19
비아트론	8,710	8,970	8,710	-2.90%	24.74K	aa.aa	10:32:54
유니트론텍	5,580	5,790	5,540	-2.96%	87.91K	aa.aa	10:33:18
녹십자엠에스	3,580	3,650	3,570	-1.38%	13.03K	aa.aa	10:28:45
아이디스	17,880	18,140	17,870	-0.83%	573	aa.aa	10:30:21
사람인에이치알	13,870	14,140	13,810	-1.35%	1.57K	aa.aa	10:32:08
영우디에스피	1,140	1,193	1,140	-2.65%	37.09K	aa.aa	10:32:39
제룡산업	7,610	7,760	7,440	+1.74%	138.56K	aa.aa	10:49:36
아바텍	9,530	9,910	9,500	-3.25%	20.19K	aa.aa	10:33:23
하이로닉	5,090	5,370	4,965	0.00%	0	aa.aa	13/03
파수	3,510	3,550	3,510	-1.13%	3.63K	aa.aa	10:32:58
네이블	6,400	6,630	6,310	+1.43%	9.77K	aa.aa	10:32:42
우리이앤엘	786	794	777	-1.01%	11.77K	aa.aa	10:32:40
솔루에타	1,077	1,150	1,066	+0.65%	17.71K	aa.aa	10:31:08
와이엠씨	3,570	3,665	3,560	-3.25%	11.54K	aa.aa	10:32:37
제로투세븐	3,660	3,685	3,605	-0.81%	6.96K	aa.aa	10:33:31
에코글로우	698	698	666	-0.29%	63.08K	aa.aa	10:32:09
NEW	1,786	1,800	1,754	0.00%	15.11K	aa.aa	10:33:14
싸이맥스	20,700	21,300	20,500	+0.24%	58.93K	aa.aa	10:48:26
코아스템	2,650	2,750	2,625	-1.85%	97.39K	aa.aa	10:49:46
내츄럴엔도텍	2,580	2,645	2,565	-0.96%	15.91K	aa.aa	10:32:36
현대공업	5,800	5,950	5,800	-1.53%	27.69K	aa.aa	10:33:25
엘티씨	23,800	24,550	22,100	+8.43%	202.35K	aa.aa	10:33:10
램테크놀러지	3,340	3,465	3,295	-1.91%	10.67K	aa.aa	10:32:41
라이온켐텍	2,105	2,125	2,080	+1.94%	25.07K	aa.aa	10:32:27
에프엔씨엔터	3,700	3,795	3,670	-1.46%	6.66K	aa.aa	10:26:28
휴먼테크놀로지	3,915	3,915	3,705	+1.82%	59.42K	aa.aa	10:33:25
베셀	1,090	1,100	1,051	-0.27%	55.65K	aa.aa	10:42:47
파버나인	2,725	2,775	2,725	-0.91%	4.68K	aa.aa	10:31:58
창대정밀	2,585	2,620	2,510	+0.19%	5.37K	aa.aa	10:09:46
큐브엔터	11,030	11,170	11,000	-0.72%	8.73K	aa.aa	10:33:15
SGA솔루션즈	571	579	566	-0.70%	67.7K	aa.aa	10:30:51
아이진	1,486	1,490	1,439	+1.71%	38.15K	aa.aa	10:32:16
디티앤씨	2,870	3,380	2,690	+2.32%	2.09M	aa.aa	10:50:02
신화콘텍	3,480	3,555	3,425	+0.58%	9.33K	aa.aa	10:32:35
HLB제넥스	2,685	2,720	2,600	+3.27%	74.14K	aa.aa	10:32:10
나노	4,395	4,535	4,350	-1.46%	103.23K	aa.aa	10:33:22
포시에스	1,943	1,944	1,927	+0.15%	2.65K	aa.aa	10:30:56
서전기전	4,825	5,130	4,480	+8.18%	539.49K	aa.aa	10:33:32
흥국에프엔비	1,678	1,703	1,661	-1.00%	44.2K	aa.aa	10:32:41
육일씨엔에쓰	2,600	2,690	2,550	-2.80%	109.87K	aa.aa	10:33:32
테고사이언스	13,240	14,050	13,240	-5.36%	10.24K	aa.aa	10:32:15
케이사인	10,190	10,430	10,150	-2.21%	7.72K	aa.aa	10:32:49
윈하이텍	2,070	2,105	2,045	+0.49%	7.58K	aa.aa	10:30:15
오늘이엔엠	1,162	1,300	995	0.00%	0	aa.aa	13/03
슈피겐코리아	24,500	24,900	24,400	-0.61%	7.15K	aa.aa	10:29:25
에이비프로바이오	1,859	1,859	1,555	+30.00%	1.63M	aa.aa	10:48:54
코아시아옵틱스	1,788	2,000	1,752	-2.83%	2.11M	aa.aa	10:42:01
디에이테크놀로지	203	230	192	0.00%	0	aa.aa	13/03
웹스	2,375	2,380	2,300	-0.42%	41.71K	aa.aa	10:32:46
강동씨앤엘	1,051	1,058	1,043	-0.66%	13.07K	aa.aa	10:17:12
텔콘RF제약	768	786	762	-2.17%	112.35K	aa.aa	10:32:05
드림시큐리티	1,546	1,577	1,540	-1.28%	93.63K	aa.aa	10:31:30
아크솔루션스	4,425	4,580	4,300	0.00%	0	aa.aa	13/03
휴마시스	710	740	709	-3.27%	306.64K	aa.aa	10:32:21
덱스터	3,145	3,230	3,100	-1.72%	20.63K	aa.aa	10:32:37
비씨월드제약	4,915	5,030	4,915	-1.21%	5.36K	aa.aa	10:32:39
엑셈	1,915	2,025	1,913	-5.20%	562.19K	aa.aa	10:33:33
넥써쓰	1,464	1,548	1,450	-2.47%	35.19K	aa.aa	10:33:27
베노홀딩스	1,245	1,313	1,177	+5.06%	82.91K	aa.aa	10:32:41
스튜디오산타클로스	671	780	671	-10.53%	150.21K	aa.aa	10:30:04
정다운	2,535	2,540	2,510	+0.20%	16.84K	aa.aa	10:32:58
미스터블루	1,096	1,107	1,080	-0.36%	72.94K	aa.aa	10:33:19
지란지교시큐리티	2,730	2,770	2,710	-1.27%	2.05K	aa.aa	10:08:38
네오오토	7,830	8,100	7,820	-3.33%	27.8K	aa.aa	10:33:03
헥토이노베이션	20,900	21,650	20,800	-1.42%	52.97K	aa.aa	10:33:15
썸에이지	191	198	191	-2.05%	152.85K	aa.aa	10:32:41
포톤	1,917	1,971	1,915	-1.84%	15.13K	aa.aa	10:32:47
AP위성	16,980	17,750	16,950	-2.64%	82.93K	aa.aa	10:47:36
우정바이오	3,420	3,675	3,355	-5.13%	616.99K	aa.aa	10:33:15
디알텍	1,912	1,940	1,892	-1.44%	128.93K	aa.aa	10:32:36
솔디펜스	2,995	3,070	2,960	-1.96%	141.06K	aa.aa	10:32:48
로보로보	7,410	7,560	7,390	-0.80%	67.91K	aa.aa	10:33:33
우리산업	8,580	8,790	8,580	-1.94%	6.51K	aa.aa	10:32:53
토박스코리아	2,130	2,165	2,105	-1.84%	3.6K	aa.aa	10:29:11
이노인스트루먼트	373	393	354	-2.61%	921.59K	aa.aa	10:33:17
제너셈	6,030	6,220	6,010	-2.43%	22.87K	aa.aa	10:33:25
러셀	2,830	2,925	2,800	-1.39%	88.52K	aa.aa	10:33:30
선샤인푸드	3,810	3,810	370	0.00%	0	aa.aa	13/03
강스템바이오텍	2,555	2,730	2,415	-0.97%	700.07K	aa.aa	10:45:09
원익피앤이	3,320	3,360	3,290	-0.45%	39.76K	aa.aa	10:33:08
미래생명자원	3,465	3,565	3,340	+3.59%	1.19M	aa.aa	10:33:31
타이거일렉	31,200	32,500	30,700	-2.50%	17.5K	aa.aa	10:33:11
디와이디대양	1,452	1,480	1,368	+5.22%	122.07K	aa.aa	10:31:26
켐트로스	5,270	5,410	5,270	-1.13%	67.77K	aa.aa	10:33:31
하이즈항공	2,750	2,780	2,735	-1.96%	17.76K	aa.aa	10:25:57
케이디켐	10,340	10,360	10,200	+1.37%	120	aa.aa	10:08:47
코스맥스엔비티	3,345	3,350	3,320	-0.59%	2.55K	aa.aa	10:23:42
팬젠	4,815	4,980	4,790	-1.53%	2.55K	aa.aa	10:32:52
쎄노텍	1,306	1,410	1,304	-3.12%	157.23K	aa.aa	10:33:34
한국맥널티	2,600	2,700	2,555	-1.89%	2.74K	aa.aa	10:33:27
사토시홀딩스	1,476	1,529	1,420	-3.40%	29.25K	aa.aa	10:33:31
더코디	5,330	5,600	5,220	+0.57%	79.51K	aa.aa	10:32:42
케이엠제약	407	427	400	0.00%	331.77K	aa.aa	10:33:21
본느	422	424	411	+2.18%	12.47K	aa.aa	10:31:48
엔투텍	494	510	490	-3.70%	488.01K	aa.aa	10:33:15
동양파일	2,300	2,410	2,280	-2.34%	5.9K	aa.aa	10:29:54
에이텍티앤	8,950	9,070	8,840	+0.79%	6.96K	aa.aa	10:31:54
보광산업	2,725	2,750	2,720	-0.73%	5.16K	aa.aa	10:29:12
패션플랫폼	862	874	860	-1.37%	4.81K	aa.aa	10:31:51
에치에프알	28,000	28,550	26,000	-1.93%	426.56K	aa.aa	10:33:19
비유테크놀러지	229	234	223	0.00%	0	aa.aa	13/03
레이언스	6,000	6,260	5,670	-4.31%	27.07K	aa.aa	10:32:43
우리손에프앤지	1,696	1,699	1,684	+0.47%	26.78K	aa.aa	10:28:52
다산디엠씨	1,417	1,470	1,402	-1.53%	13.65K	aa.aa	10:32:55
자이글	5,310	5,530	5,290	0.00%	0	aa.aa	13/03
나무기술	5,880	6,100	4,950	+19.51%	8.11M	aa.aa	10:49:50
모비스	5,130	5,270	4,870	+5.23%	1.11M	aa.aa	10:46:04
유니테크노	3,845	4,000	3,845	-1.16%	102.94K	aa.aa	10:33:17
예선테크	371	423	363	-11.24%	1.31M	aa.aa	10:47:58
지엘팜텍	1,086	1,115	1,086	-0.82%	119.19K	aa.aa	10:32:55
FSN	2,290	2,340	2,245	+0.22%	160.94K	aa.aa	10:33:32
상상인	2,200	2,240	2,150	0.00%	32.27K	aa.aa	10:31:29
티에스넥스젠	1,710	1,710	171	0.00%	0	aa.aa	13/03
수산아이앤티	9,080	9,100	8,920	+0.33%	2.1K	aa.aa	10:26:02
포니링크	696	701	683	-0.43%	103.82K	aa.aa	10:30:57
스테이지원엔터	410	429	393	+0.99%	150.05K	aa.aa	10:31:37
RNT X	1,261	1,325	1,172	+5.08%	1.44M	aa.aa	10:33:03
모아라이프플러스	646	656	641	-1.37%	30.88K	aa.aa	10:31:30
알엔투테크놀로지	3,415	3,745	3,415	-7.70%	167.57K	aa.aa	10:47:11
파이오링크	8,560	8,740	8,560	-2.06%	5.58K	aa.aa	10:33:31
링크드	378	387	376	-2.07%	47.17K	aa.aa	10:32:25
미투온	3,245	3,325	3,215	-0.92%	80.89K	aa.aa	10:39:16
셀바스헬스케어	4,595	4,905	4,545	+2.91%	719.96K	aa.aa	10:32:44
넵튠	4,340	4,425	4,325	-1.36%	28.46K	aa.aa	10:30:15
피앤씨테크	4,985	5,020	4,765	+5.28%	62.27K	aa.aa	10:33:27
앤디포스	3,035	3,180	2,970	+2.19%	111.14K	aa.aa	10:32:38
이스트에이드	1,413	1,610	1,373	-2.21%	122.55K	aa.aa	10:32:35
에이치시티	4,720	4,815	4,660	-0.21%	49.04K	aa.aa	10:32:54
인크로스	6,980	7,020	6,820	-1.27%	9.24K	aa.aa	10:32:02
얼라인드	4,460	4,495	4,400	-1.11%	30.18K	aa.aa	10:33:23
에이치엘사이언스	7,410	7,420	7,380	-0.54%	322	aa.aa	10:13:54
세화피앤씨	781	790	774	-0.26%	27.32K	aa.aa	10:28:30
클리오	11,630	11,690	11,560	-0.51%	5.75K	aa.aa	10:32:29
핸디소프트	1,960	2,005	1,952	-2.00%	6.92K	aa.aa	10:32:37
HLB펩	6,900	7,040	6,800	-2.68%	14.32K	aa.aa	10:31:44
티이엠씨씨엔에스	6,900	7,030	6,900	-1.57%	18.05K	aa.aa	10:49:06
자비스	1,198	1,209	1,181	-0.17%	14.39K	aa.aa	10:33:33
피엠티	3,925	4,150	3,850	-1.13%	4.14K	aa.aa	10:32:27
TS인베스트먼트	1,793	1,852	1,790	-3.13%	142.22K	aa.aa	10:33:31
서플러스글로벌	1,958	2,000	1,958	-2.00%	12.16K	aa.aa	10:27:57
신신제약	5,620	5,720	5,570	-1.23%	26.5K	aa.aa	10:32:11
에프엔에스테크	14,160	14,520	14,160	-1.32%	19.82K	aa.aa	10:32:40
모바일어플라이언스	1,874	1,874	1,675	+13.58%	630.13K	aa.aa	10:33:29
피씨엘	6,040	6,040	300	0.00%	0	aa.aa	13/03
에스디생명공학	499	499	345	0.00%	0	aa.aa	13/03
아스타	7,460	7,590	7,370	+0.40%	6.23K	aa.aa	10:33:24
유에스티	1,984	1,995	1,920	+3.33%	37.06K	aa.aa	10:30:22
유비쿼스	14,130	14,780	14,130	-3.15%	94.39K	aa.aa	10:33:33
이엘피	2,530	2,560	2,500	-0.78%	9.95K	aa.aa	10:32:55
에프앤가이드	21,700	22,400	20,050	+6.11%	110.41K	aa.aa	10:32:52
선바이오	5,110.00	5,300.00	4,985.00	+2.51%	11.2K	aa.aa	10:31:48
유비온	1,003	1,011	988	-0.79%	9.29K	aa.aa	10:29:17
아시아종묘	2,170	2,220	2,165	+0.23%	65.9K	aa.aa	10:31:36
엔지켐생명과학	1,077	1,117	1,065	-3.41%	387.87K	aa.aa	10:33:09
그린플러스	4,710	4,860	4,690	-3.48%	24.05K	aa.aa	10:32:33
씨이랩	4,320	4,500	4,255	-2.70%	46.23K	aa.aa	10:32:22
디지캡	2,040	2,170	1,973	+2.10%	1.64K	aa.aa	10:25:42
링크제니시스	4,860	4,940	4,855	-0.31%	21.94K	aa.aa	10:33:18
한국비티비	878	894	844	+3.29%	36.98K	aa.aa	10:33:19
제놀루션	1,744	1,779	1,721	-0.29%	7.38K	aa.aa	10:27:05
오스테오닉	6,430	6,460	6,250	-0.77%	64.41K	aa.aa	10:33:14
젠큐릭스	3,500	4,030	3,500	-6.04%	1.04M	aa.aa	10:33:33
라온테크	14,840	15,250	14,470	+1.37%	105.62K	aa.aa	10:41:15
아이티센피엔에스	2,970.00	3,150.00	2,945.00	-0.83%	42.66K	aa.aa	10:31:58
세원	1,087	1,155	1,087	-5.40%	945.14K	aa.aa	10:33:24
에스엘에스바이오	1,969	1,970	1,876	0.00%	0	aa.aa	13/03
수젠텍	5,020	5,100	4,955	-0.79%	26.02K	aa.aa	10:32:00
킵스파마	8,320	8,410	8,050	+1.84%	33.73K	aa.aa	10:33:36
포인트엔지니어링	997	1,000	964	-0.60%	6.79K	aa.aa	10:22:36
삼양옵틱스	2,190	2,275	2,150	-0.90%	967.9K	aa.aa	10:33:22
이랜시스	6,630	6,750	6,560	-0.30%	147.48K	aa.aa	10:33:34
보라티알	7,860	7,980	7,660	-1.38%	6.03K	aa.aa	10:31:53
나인테크	3,075	3,155	3,075	-1.91%	279.8K	aa.aa	10:33:37
덴티스	4,030	4,095	3,980	-1.59%	15.75K	aa.aa	10:32:24
브이원텍	5,890	6,150	5,880	-4.23%	29.61K	aa.aa	10:32:44
아우딘퓨쳐스	709	729	677	-2.88%	37.23K	aa.aa	10:32:25
힘스	2,840	2,930	2,835	-3.07%	2.96K	aa.aa	10:19:46
디앤씨미디어	11,960	12,170	11,770	+1.18%	14.66K	aa.aa	10:32:34
지니언스	14,670	14,800	14,200	+0.41%	10.17K	aa.aa	10:43:53
모트렉스	8,250	8,390	8,210	-2.14%	29.73K	aa.aa	10:32:36
데이타솔루션	4,655	4,930	4,630	+1.42%	30.45K	aa.aa	10:45:29
와이즈버즈	1,081	1,194	1,081	-2.35%	204.84K	aa.aa	10:33:33
알에스오토메이션	17,920	18,465	17,890	-2.93%	131.24K	aa.aa	10:33:32
케일럼	1,519	1,761	1,417	+1.47%	1.31M	aa.aa	10:33:34
앱트뉴로사이언스	201	207	197	-0.99%	357.58K	aa.aa	10:32:48
덕우전자	5,240	5,320	5,240	-0.95%	17.12K	aa.aa	10:29:21
엠플러스	12,440	12,800	12,420	-1.43%	46.43K	aa.aa	10:33:26
신흥에스이씨	5,870	6,130	5,870	-1.34%	169.35K	aa.aa	10:33:25
휴엠앤씨	4,305	4,390	4,210	+1.29%	785	aa.aa	10:31:59
인산가	1,122	1,122	1,098	+1.63%	9.23K	aa.aa	10:33:10
야스	11,690	12,450	11,630	-4.42%	34.94K	aa.aa	10:33:56
상신전자	2,990	3,010	2,970	-1.16%	9.69K	aa.aa	10:33:25
영화테크	8,410	8,600	8,410	-2.21%	11.21K	aa.aa	10:32:36
티에스아이	4,260	4,560	4,225	-9.75%	747.7K	aa.aa	10:48:08
미디어젠	5,940	6,140	5,940	-2.14%	2.39K	aa.aa	10:30:52
대원	4,170	4,175	4,150	+0.24%	274	aa.aa	10:30:09
체리부로	1,061	1,092	1,040	-2.84%	103.75K	aa.aa	10:33:35
에스트래픽	3,430	3,485	3,410	-1.44%	10.92K	aa.aa	10:30:52
메카로	28,700	29,700	27,300	+5.71%	54.72K	aa.aa	10:32:37
씨티케이코스메틱스	3,900	3,995	3,880	-2.38%	11.89K	aa.aa	10:32:49
디바이스이엔지	17,450	18,040	17,330	-1.69%	13.97K	aa.aa	10:32:52
시스웍	889	889	870	0.00%	0	aa.aa	13/03
씨앤지하이테크	17,650	18,240	17,610	-1.29%	31.44K	aa.aa	10:33:32
제일제강	667	701	631	-3.89%	831.64K	aa.aa	10:33:19
더라미	1,252	1,272	1,240	-1.57%	21.36K	aa.aa	10:31:38
에이전트AI	271	294	271	-4.91%	119.76K	aa.aa	10:32:52
유니온커뮤니티	3,085	3,110	3,055	-0.32%	5.73K	aa.aa	10:32:24
와이엠티	12,460	12,870	12,460	-2.66%	30.41K	aa.aa	10:33:22
소프트캠프	1,179	1,250	1,149	-0.67%	40.57K	aa.aa	10:33:04
배럴	3,645	3,665	3,590	+1.53%	1.47K	aa.aa	10:30:59
알리코제약	3,400	3,435	3,390	-0.73%	5.64K	aa.aa	10:32:15
동구바이오제약	5,470	5,550	5,420	0.00%	55K	aa.aa	10:32:22
린드먼아시아	4,075	4,240	4,040	-1.81%	3.79K	aa.aa	10:39:50
케어랩스	2,595	2,615	2,430	+2.37%	35.19K	aa.aa	10:33:27
위세아이텍	5,100	5,250	5,050	+0.20%	11.52K	aa.aa	10:42:24
제노레이	4,335	4,385	4,260	-0.57%	1.88K	aa.aa	10:09:57
세종메디칼	412	422	324	0.00%	0	aa.aa	13/03
현대사료	994	1,171	956	0.00%	0	aa.aa	13/03
파워넷	2,960	3,105	2,950	-1.82%	210.94K	aa.aa	10:40:42
카이노스메드	1,087	1,245	1,069	0.00%	0	aa.aa	13/03
이원다이애그노믹스	415	435	401	0.00%	0	aa.aa	13/03
SV인베스트먼트	3,385	3,525	3,310	-3.15%	387.56K	aa.aa	10:50:35
아이큐어	2,170	2,255	1,955	0.00%	0	aa.aa	13/03
알로이스	1,410	1,483	1,410	-2.89%	95.92K	aa.aa	10:32:57
그리티	1,991	2,010	1,979	+0.05%	7.1K	aa.aa	10:32:39
한국유니온제약	2,725	3,070	2,725	0.00%	0	aa.aa	13/03
휴네시온	3,435	3,470	3,405	-1.01%	8.47K	aa.aa	10:33:26
에스에스알	2,400	2,480	2,380	-2.24%	5.43K	aa.aa	10:29:07
바이오솔루션	12,790	13,450	12,410	-0.23%	215.25K	aa.aa	10:33:19
엑트로	23,800	25,100	23,300	-3.25%	98.52K	aa.aa	10:49:56
오파스넷	7,340	7,500	7,340	-1.61%	29.64K	aa.aa	10:33:29
지니틱스	738	762	668	+8.21%	628.88K	aa.aa	10:46:07
크리스에프앤씨	4,100	4,200	4,060	-0.12%	15.92K	aa.aa	10:32:47
더블유에스아이	2,675	2,750	2,670	-2.37%	139.87K	aa.aa	10:33:28
피엔티엠에스	3,285	3,470	3,285	-3.10%	16.93K	aa.aa	10:33:21
엔피	624	668	604	-2.80%	26.71K	aa.aa	10:30:18
푸드나무	2,725	2,740	2,485	+9.00%	75K	aa.aa	10:45:21
나우IB	1,817	1,890	1,814	-3.86%	387.53K	aa.aa	10:33:18
에스퓨얼셀	9,210	9,490	9,210	-2.33%	10.17K	aa.aa	10:32:54
옵티팜	5,100	5,400	5,050	+0.59%	3.75K	aa.aa	10:33:29
GIS	2,860	2,975	2,790	+3.06%	714.61K	aa.aa	10:32:54
이지케어텍	8,560	8,900	8,480	-2.06%	4.3K	aa.aa	10:27:58
아모그린텍	7,350	7,480	7,280	-2.00%	25.78K	aa.aa	10:50:06
TS트릴리온	310	318	308	-1.59%	324.17K	aa.aa	10:32:48
다원넥스뷰	14,260	14,990	14,040	-5.19%	197.2K	aa.aa	10:33:22
컴퍼니케이	6,880	7,290	6,800	-1.29%	54.02K	aa.aa	10:32:13
프로이천	1,585	1,596	1,577	-0.94%	10.39K	aa.aa	10:32:38
코퍼스코리아	288	310	285	-6.80%	266.89K	aa.aa	10:45:55
마이크로디지탈	6,560	6,810	6,460	-3.53%	93.01K	aa.aa	10:33:26
형지글로벌	959	989	949	+1.05%	76.54K	aa.aa	10:31:45
압타바이오	6,960	7,240	6,900	-2.11%	30.01K	aa.aa	10:33:34
아이스크림에듀	1,530	1,553	1,522	-0.58%	11.94K	aa.aa	10:31:31
에이스토리	5,910	6,050	5,860	-1.34%	4.47K	aa.aa	10:35:50
KBG	4,065	4,140	4,060	-0.97%	3.96K	aa.aa	10:31:39
엑스페릭스	3,155	3,340	3,150	-3.66%	128.72K	aa.aa	10:33:27
세경하이테크	4,520	4,620	4,520	-2.48%	50.16K	aa.aa	10:32:45
웹케시	8,670	8,840	8,620	-2.03%	13.09K	aa.aa	10:33:24
머큐리	5,110	5,370	5,060	-1.35%	646.99K	aa.aa	10:33:31
노랑풍선	4,535	4,615	4,480	+0.44%	27.42K	aa.aa	10:33:19
전진바이오팜	2,005	2,060	1,788	+11.89%	54.43K	aa.aa	10:31:36
남화산업	3,885	4,045	3,885	-0.51%	495	aa.aa	10:30:03
에코캡	1,886	1,903	1,866	+0.11%	30.12K	aa.aa	10:32:02
엠아이텍	6,690	6,840	6,670	-2.19%	13.13K	aa.aa	10:32:38
싸이토젠	4,635	4,745	4,620	-2.22%	64.41K	aa.aa	10:33:23
프로브잇	612	634	560	0.00%	0	aa.aa	13/03
비피도	2,900	2,900	2,840	-0.17%	1.93K	aa.aa	10:32:05
티앤알바이오팹	3,110	3,275	3,050	-4.75%	188.05K	aa.aa	10:33:02
캐리	2,035	2,090	2,000	-0.25%	13.89K	aa.aa	10:27:04
디케이앤디	2,995	3,065	2,995	-1.96%	17.85K	aa.aa	10:32:29
유틸렉스	959	959	690	0.00%	0	aa.aa	13/03
디알젬	5,180	5,210	5,120	0.00%	1.9K	aa.aa	10:31:52
뉴트리	4,355	4,505	4,350	-0.57%	1.7K	aa.aa	10:31:32
코윈테크	14,650	15,180	14,610	-2.01%	12.48K	aa.aa	10:33:22
DH오토리드	2,660	2,685	2,625	-1.48%	19.89K	aa.aa	10:32:48
디케이티	19,440	19,810	18,750	+4.85%	419.42K	aa.aa	10:50:39
네오펙트	1,003	1,105	914	+17.17%	6.7M	aa.aa	10:42:28
대보마그네틱	11,290	11,440	11,250	-1.31%	2.95K	aa.aa	10:32:41
셀리드	2,580	2,630	2,525	-0.96%	75.41K	aa.aa	10:33:12
위지윅스튜디오	434	445	429	-2.03%	119.79K	aa.aa	10:33:34
이노메트리	6,420	6,600	6,340	-0.77%	19.32K	aa.aa	10:30:24
아이엘사이언스	4,110	5,020	3,685	-19.41%	4.65M	aa.aa	10:51:26
원바이오젠	6,950	7,040	6,900	-0.57%	7.59K	aa.aa	10:30:38
국전약품	4,675	4,965	4,665	-3.21%	1.03M	aa.aa	10:33:32
비투엔	1,242	1,363	1,076	+17.84%	5.84M	aa.aa	10:39:18
조이웍스앤코	833	854	820	-2.00%	11.83K	aa.aa	10:32:37
애니플러스	3,150	3,220	3,130	-2.17%	88.79K	aa.aa	10:42:37
디와이씨	1,659	1,777	1,633	+1.16%	402.83K	aa.aa	10:33:24
에이에프더블류	953	956	940	+0.21%	5.88K	aa.aa	10:22:39
SCL사이언스	685	793	669	-11.84%	866.05K	aa.aa	10:48:09
대모	8,350	8,550	8,320	-2.57%	50.55K	aa.aa	10:32:46
레이	5,100	5,260	5,100	-2.49%	18.52K	aa.aa	10:33:24
나노실리칸첨단소재	1,485	1,520	1,425	-1.98%	39.95K	aa.aa	10:32:40
에스피시스템스	10,180	10,480	10,170	-1.83%	20.18K	aa.aa	10:33:27
솔트웨어	806	812	764	+4.54%	54.62K	aa.aa	10:32:31
마니커에프앤지	2,690	2,725	2,690	-0.74%	10.26K	aa.aa	10:32:30
네오크레마	4,650	4,705	4,585	-0.43%	13.61K	aa.aa	10:33:19
한독크린텍	5,100	5,290	5,100	-0.58%	9.15K	aa.aa	10:33:33
라닉스	1,874	1,937	1,866	-1.52%	21.97K	aa.aa	10:33:30
한울반도체	1,695	1,738	1,665	-0.18%	25.06K	aa.aa	10:33:33
올리패스	1,651	2,080	1,568	0.00%	0	aa.aa	13/03
포커스에이치엔에스	3,115	3,300	3,090	-3.41%	114.33K	aa.aa	10:33:24
누보	1,393	1,398	1,289	+9.17%	1.65M	aa.aa	10:42:57
녹십자웰빙	9,120	9,290	9,080	-0.33%	50.88K	aa.aa	10:33:31
라온피플	1,033	1,077	1,030	-3.19%	192.53K	aa.aa	10:33:03
아톤	6,570	6,990	6,530	-3.24%	146.94K	aa.aa	10:45:59
팜스빌	3,445	3,465	3,420	-0.29%	740	aa.aa	10:20:39
엔바이오니아	8,490	8,890	8,400	-1.51%	3.94K	aa.aa	10:26:25
케이엔제이	37,750	40,950	37,650	-1.05%	125.23K	aa.aa	10:33:29
밸로프	563	566	550	+0.54%	28.81K	aa.aa	10:31:34
캐리소프트	4,205	4,265	4,150	+1.20%	2.84K	aa.aa	10:29:00
티라유텍	7,900	8,000	7,800	-1.13%	63.51K	aa.aa	10:33:27
모코엠시스	1,157	1,175	1,157	-1.53%	3.36K	aa.aa	10:33:09
일승	5,770	5,960	5,770	-4.15%	193.05K	aa.aa	10:33:35
아이티엠반도체	10,840	11,530	10,670	-5.74%	40.03K	aa.aa	10:50:34
라파스	10,310	10,600	10,140	-0.19%	9.53K	aa.aa	10:30:18
코리아에셋투자증권	8,420	8,670	8,350	-1.52%	8.96K	aa.aa	10:33:27
우양	2,980	3,010	2,960	0.00%	28.74K	aa.aa	10:33:31
에스제이그룹	8,470	8,820	8,070	-2.53%	66.61K	aa.aa	10:33:05
티움바이오	7,370	7,850	7,260	-3.66%	187.26K	aa.aa	10:50:45
씨에스베어링	7,330	7,710	7,320	-1.08%	379.85K	aa.aa	10:33:27
HLB바이오스텝	1,228	1,250	1,191	+0.49%	79.05K	aa.aa	10:30:21
웨이버스	977	998	975	-1.81%	50.42K	aa.aa	10:31:08
리메드	3,140	3,300	3,100	-1.10%	50.26K	aa.aa	10:32:51
제이엘케이	8,560	9,100	8,550	-4.89%	998.64K	aa.aa	10:33:29
태웅로직스	2,810	2,870	2,770	+2.18%	397.86K	aa.aa	10:33:24
윙스풋	2,085	2,100	2,055	+1.46%	4.18K	aa.aa	10:26:49
신테카바이오	3,275	3,435	3,250	-1.06%	132.18K	aa.aa	10:32:50
파라택시스코리아	826	867	821	-2.36%	155.19K	aa.aa	10:33:19
메드팩토	5,450	5,610	5,400	+0.37%	141.14K	aa.aa	10:32:33
다보링크	1,843	1,935	1,801	+0.38%	825.47K	aa.aa	10:33:33
RF머트리얼즈	65,500	70,500	65,400	-4.80%	112.07K	aa.aa	10:33:30
아이비김영	2,305	2,350	2,260	+0.88%	203.07K	aa.aa	10:33:03
세림B&G	1,221	1,236	1,220	-0.08%	9.65K	aa.aa	10:30:45
CJ 바이오사이언스	8,060	8,120	7,980	-0.12%	2.96K	aa.aa	10:32:52
한국첨단소재	2,370	2,460	2,355	-3.27%	129.06K	aa.aa	10:33:28
서남	4,035	4,300	4,035	-3.93%	354.37K	aa.aa	10:33:28
레몬	3,615	3,730	3,600	-3.08%	66.74K	aa.aa	10:31:38
서울바이오시스	3,920	4,190	3,920	-1.38%	62.32K	aa.aa	10:33:23
플레이디	4,350	4,390	4,180	+3.94%	28.27K	aa.aa	10:33:03
캐프	2,325	2,395	2,320	-3.13%	42.5K	aa.aa	10:32:15
이노진	1,477	1,505	1,442	+0.75%	5.83K	aa.aa	10:29:05
드림씨아이에스	5,090	5,170	5,050	-1.17%	38.76K	aa.aa	10:41:13
휴럼	684	697	677	-1.87%	18.56K	aa.aa	10:30:07
에스씨엠생명과학	838	859	814	-0.71%	31.44K	aa.aa	10:29:32
넥사다이내믹스	1,127	1,188	1,070	-1.23%	144.23K	aa.aa	10:32:33
HB솔루션	1,985	2,010	1,984	-1.00%	82.62K	aa.aa	10:33:31
엠브레인	1,834	1,841	1,796	+0.60%	1.2K	aa.aa	10:30:55
위더스제약	8,310	8,500	8,200	-1.19%	65.57K	aa.aa	10:33:15
신도기연	1,713	1,769	1,698	-1.32%	10.15K	aa.aa	10:49:44
에이프로	5,050	5,090	5,000	-0.79%	12.25K	aa.aa	10:32:01
더네이쳐	7,100	7,390	7,100	-1.53%	11.78K	aa.aa	10:32:54
엠투아이	5,600	5,770	5,570	-1.93%	8.95K	aa.aa	10:30:49
영림원소프트랩	6,010	6,050	5,930	0.00%	3.83K	aa.aa	10:21:43
한국파마	12,190	12,280	12,160	-0.25%	3.81K	aa.aa	10:33:27
젝시믹스	4,440	4,570	4,435	-1.77%	64.67K	aa.aa	10:33:13
아이디피	4,995	5,060	4,960	-1.48%	828	aa.aa	10:24:16
셀레믹스	5,920	6,300	5,850	-6.03%	87.96K	aa.aa	10:33:24
P&K 스킨리서치	2,140	2,180	2,135	-1.83%	26.98K	aa.aa	10:33:33
압타머사이언스	1,450	1,465	1,368	+4.84%	122.33K	aa.aa	10:33:27
이오플로우	1,490	1,570	1,455	0.00%	0	aa.aa	13/03
코스텍시스	24,750	26,450	22,200	+10.00%	364.46K	aa.aa	10:44:36
핌스	1,199	1,247	1,135	-3.85%	258.05K	aa.aa	10:31:30
씨엔알리서치	817	818	805	+0.37%	106.89K	aa.aa	10:30:19
박셀바이오	8,090	8,350	8,090	-3.11%	39.71K	aa.aa	10:33:09
비비씨	7,230	7,250	7,150	+0.42%	3.18K	aa.aa	10:31:05
케이엔솔	11,540	11,930	11,480	-2.45%	177.12K	aa.aa	10:45:01
피플바이오	930	998	900	+3.79%	251.29K	aa.aa	10:32:52
롤링스톤	2,555	2,575	2,525	+0.99%	1.49K	aa.aa	10:31:57
바이브컴퍼니	2,585	2,770	2,510	+4.02%	55.64K	aa.aa	10:49:38
위드텍	10,030	10,180	9,770	+2.24%	24.18K	aa.aa	10:33:08
센코	2,230	2,300	2,215	-1.11%	30.94K	aa.aa	10:30:21
소룩스	3,175	3,390	3,150	-0.94%	364.54K	aa.aa	10:33:13
고바이오랩	4,625	4,705	4,615	-1.70%	7.88K	aa.aa	10:33:29
네패스아크	17,550	18,300	17,550	-3.09%	18.61K	aa.aa	10:33:16
제일일렉트릭	10,410	10,870	10,230	+2.36%	328.38K	aa.aa	10:32:45
이지바이오	6,990	7,140	6,940	-0.71%	37.34K	aa.aa	10:32:52
셀레스트라	5,250	5,250	347	0.00%	0	aa.aa	13/03
포인트모바일	3,450	3,555	3,425	0.00%	11.57K	aa.aa	10:32:51
앱코	940	947	926	+0.53%	53.48K	aa.aa	10:44:24
엔에프씨	8,190	8,390	8,050	-1.33%	188.35K	aa.aa	10:32:40
엔젠바이오	2,125	2,240	2,080	+3.41%	259.7K	aa.aa	10:49:07
퀀타매트릭스	3,745	3,935	3,745	-1.71%	8.22K	aa.aa	10:31:33
인바이오	2,000	2,045	1,993	-0.50%	3.82K	aa.aa	10:29:04
블리츠웨이	1,402	1,779	1,398	-17.77%	2.37M	aa.aa	10:51:22
지놈앤컴퍼니	8,970	9,360	8,530	+4.06%	402.01K	aa.aa	10:33:30
프리시젼바이오	2,150	2,190	2,120	-1.60%	7.06K	aa.aa	10:32:20
알체라	1,678	1,700	1,659	-0.83%	118.33K	aa.aa	10:33:22
하이딥	2,205	2,255	2,190	-2.00%	30.25K	aa.aa	10:30:58
엔비티	1,919	1,955	1,889	+0.31%	18.53K	aa.aa	10:30:11
선진 뷰티 사이언스	9,100	9,150	9,010	-0.22%	2.9K	aa.aa	10:31:38
핑거	9,700	9,840	9,660	-0.21%	17.61K	aa.aa	10:32:42
씨앤투스성진	1,988	2,010	1,951	-1.09%	5.5K	aa.aa	10:32:11
모비릭스	2,370	2,420	2,355	-2.07%	3.29K	aa.aa	10:20:17
아티스트유나이티드	3,460	3,545	3,395	+0.14%	13.86K	aa.aa	10:29:10
아이퀘스트	1,779	1,789	1,762	+0.11%	18.72K	aa.aa	10:30:17
모비데이즈	1,508	1,518	1,500	0.00%	37.77K	aa.aa	10:32:09
피엔에이치테크	4,770	4,830	4,735	-1.24%	1.98K	aa.aa	10:32:42
오로스테크놀로지	31,200	33,050	30,550	-5.45%	205.61K	aa.aa	10:46:25
유일에너테크	1,012	1,051	1,008	-2.97%	424.16K	aa.aa	10:46:09
엑스플러스	749	830	745	-4.46%	469.02K	aa.aa	10:47:40
나노씨엠에스	3,885	3,995	3,870	-1.15%	1.35K	aa.aa	10:31:43
프레스티지바이오로직스	2,525	2,610	2,505	-3.26%	13.05K	aa.aa	10:33:30
싸이버원	3,225	3,295	3,205	-2.12%	10.49K	aa.aa	10:31:49
자이언트스텝	3,505	3,550	3,420	-0.85%	12.98K	aa.aa	10:32:56
제노코	29,500	30,150	28,600	+3.15%	206.41K	aa.aa	10:46:04
엔시스	5,950	6,080	5,860	-2.14%	4.29K	aa.aa	10:33:04
해성티피씨	10,350	10,800	10,350	-3.81%	41.53K	aa.aa	10:32:58
이삭엔지니어링	7,440	7,800	7,440	-2.62%	7.75K	aa.aa	10:33:16
에이치피오	2,455	2,480	2,410	+1.87%	22.33K	aa.aa	10:31:30
삼영에스앤씨	2,905	3,175	2,850	+3.38%	11.89K	aa.aa	10:29:20
제주맥주	658	690	650	+1.23%	35.02K	aa.aa	10:22:37
진시스템	5,310	5,420	5,030	+4.73%	16.8K	aa.aa	10:32:29
에이디엠코리아	16,970	19,000	16,820	-8.47%	3.07M	aa.aa	10:47:54
이노뎁	4,220	4,440	4,215	-2.99%	5.6K	aa.aa	10:25:55
아모센스	22,600	24,850	21,050	-9.60%	440.98K	aa.aa	10:48:09
오비고	4,325	4,405	4,320	-1.37%	4.87K	aa.aa	10:32:38
큐라클	19,260	19,920	17,800	+3.27%	363.39K	aa.aa	10:50:03
비트맥스	1,000	1,065	992	-2.34%	261.66K	aa.aa	10:33:28
원티드랩	3,530	3,570	3,500	0.00%	10.46K	aa.aa	10:20:19
플래티어	3,600	3,640	3,560	-1.10%	435	aa.aa	10:32:18
딥노이드	3,565	3,620	3,520	-1.25%	206.92K	aa.aa	10:33:33
브레인즈컴퍼니	4,350	4,370	4,270	+1.64%	5.31K	aa.aa	10:30:24
바이젠셀	5,930	6,050	5,800	-2.63%	141.34K	aa.aa	10:33:17
라이콤	5,350	5,610	5,350	-1.65%	331.51K	aa.aa	10:30:16
와이엠텍	7,190	7,550	7,090	-0.42%	10.63K	aa.aa	10:31:37
프롬바이오	1,764	1,918	1,576	+13.08%	11.17M	aa.aa	10:40:00
에스앤디	54,000	54,900	53,800	-1.82%	3.22K	aa.aa	10:33:27
아스플로	4,910	5,080	4,840	+0.20%	38.43K	aa.aa	10:33:23
원준	8,570	8,780	8,570	-2.61%	26.02K	aa.aa	10:32:49
토마토시스템	4,515	4,550	4,455	+1.35%	33.34K	aa.aa	10:32:16
코닉오토메이션	1,830	1,896	1,785	+0.11%	52.71K	aa.aa	10:32:15
씨유테크	2,725	2,730	2,680	-0.18%	1.93K	aa.aa	10:43:30
지아이텍	2,325	2,390	2,250	+1.97%	132.42K	aa.aa	10:33:37
차백신연구소	3,075	3,260	2,985	-2.07%	161.2K	aa.aa	10:31:36
리파인	12,690	12,700	12,150	+2.92%	17.75K	aa.aa	10:33:27
지앤비에스엔지니어링	3,780	3,925	3,555	+5.29%	211.34K	aa.aa	10:32:51
피코그램	2,640	2,755	2,480	+6.24%	337.73K	aa.aa	10:33:09
지니너스	5,300	5,600	5,160	0.00%	748.63K	aa.aa	10:33:21
캔버스엔	1,687	1,800	1,517	+11.50%	1.09M	aa.aa	10:37:57
프로티아	4,885	5,010	4,815	-1.21%	8.54K	aa.aa	10:28:39
스카이월드와이드	4,630	5,100	4,305	-3.54%	11.37M	aa.aa	10:39:35
지오엘리먼트	6,910	6,950	6,880	-0.14%	3.19K	aa.aa	10:32:13
아이티아이즈	4,350	4,500	4,240	-0.46%	7.97K	aa.aa	10:32:31
트윔	5,680	5,720	5,670	-0.35%	928	aa.aa	10:32:37
NPX	8,040	8,090	7,380	0.00%	0	aa.aa	13/03
알비더블유	2,045	2,060	2,035	-0.73%	4.49K	aa.aa	10:27:32
마음AI	15,660	17,010	15,660	-1.94%	119.15K	aa.aa	10:33:15
아티스트스튜디오	4,585	4,650	4,345	+4.32%	30.46K	aa.aa	10:32:13
오토앤	2,825	2,850	2,800	-1.74%	3.01K	aa.aa	10:27:42
애드바이오텍	1,738	1,919	1,713	-0.52%	373.05K	aa.aa	10:31:50
이지트로닉스	2,990	3,025	2,905	-0.33%	3.31K	aa.aa	10:24:30
스코넥	818	859	815	-2.85%	39K	aa.aa	10:31:59
아셈스	7,700	7,850	7,690	-1.16%	3.33K	aa.aa	10:30:49
나래나노텍	4,580	4,700	4,510	-0.97%	3.27K	aa.aa	10:31:39
바이오에프디엔씨	13,710.00	14,010.00	13,600.00	-2.07%	2.93K	aa.aa	10:33:33
퓨런티어	12,960.00	13,300.00	12,900.00	-1.97%	15.23K	aa.aa	10:30:17
브이씨	2,935.00	3,055.00	2,900.00	-4.40%	3.23K	aa.aa	10:24:32
노을	1,615.00	1,636.00	1,589.00	+0.06%	89.2K	aa.aa	10:33:31
비씨엔씨	14,010.00	14,400.00	13,640.00	+1.23%	14.33K	aa.aa	10:33:22
메쎄이상	3,220.00	3,245.00	3,130.00	+1.90%	10.31K	aa.aa	10:33:07
모아데이타	647.00	651.00	631.00	+1.41%	37.58K	aa.aa	10:33:17
케이옥션	3,400	3,480	3,350	-1.73%	18.55K	aa.aa	10:31:52
공구우먼	5,740.00	6,400.00	5,600.00	-11.69%	676.41K	aa.aa	10:48:00
세아메카닉스	3,790.00	3,850.00	3,750.00	-0.39%	66.43K	aa.aa	10:36:28
지투파워	12,050.00	12,700.00	11,920.00	+0.84%	1.76M	aa.aa	10:33:33
포바이포	9,050.00	9,530.00	9,010.00	-3.10%	119.02K	aa.aa	10:33:25
유진스팩8호	3,900.00	4,020.00	3,890.00	-1.89%	111.05K	aa.aa	10:33:18
청담글로벌	5,050.00	5,200.00	5,030.00	-1.75%	9.62K	aa.aa	10:27:03
비플라이소프트	1,174.00	1,233.00	1,155.00	-2.65%	121.79K	aa.aa	10:32:42
넥스트칩	3,365.00	3,570.00	3,250.00	+0.15%	416.88K	aa.aa	10:33:16
레이저쎌	4,935.00	5,220.00	4,900.00	-5.10%	472.24K	aa.aa	10:33:30
스톤브릿지벤처스	5,550.00	5,740.00	5,540.00	-3.31%	36.05K	aa.aa	10:33:24
와이씨켐	26,950.00	28,800.00	26,900.00	-4.09%	189.17K	aa.aa	10:33:33
벨로크	1,043.00	1,097.00	1,024.00	-1.23%	35.22K	aa.aa	10:31:57
아이씨에이치	830.00	868.00	797.00	+3.49%	246.85K	aa.aa	10:32:13
새빗켐	26,000.00	26,700.00	25,900.00	-0.19%	6.07K	aa.aa	10:30:03
에이치와이티씨	2,845.00	2,885.00	2,840.00	-1.04%	2.18K	aa.aa	10:17:44
대성하이텍	11,020.00	12,140.00	9,700.00	+14.08%	734.45K	aa.aa	10:33:32
알피바이오	6,570.00	6,680.00	6,480.00	-0.45%	3.04K	aa.aa	10:35:46
이노룰스	9,190.00	9,740.00	9,000.00	-3.26%	24.33K	aa.aa	10:31:59
모델솔루션	18,110.00	18,660.00	18,110.00	-2.16%	17.44K	aa.aa	10:36:22
오에스피	1,565.00	1,652.00	1,518.00	-1.07%	3.8K	aa.aa	10:32:58
탑머티리얼	18,110.00	18,900.00	18,100.00	-2.27%	14.61K	aa.aa	10:32:49
샤페론	1,648.00	1,735.00	1,647.00	-5.29%	408.01K	aa.aa	10:50:43
핀텔	2,020.00	2,075.00	1,998.00	-1.94%	9.15K	aa.aa	10:32:02
플라즈맵	7,640.00	8,100.00	6,940.00	-0.26%	9.05K	aa.aa	10:33:33
산돌	4,045.00	4,110.00	4,005.00	-1.58%	29.84K	aa.aa	10:32:46
저스템	6,810.00	7,340.00	6,800.00	-4.62%	585.49K	aa.aa	10:33:36
큐알티	17,030.00	17,850.00	17,010.00	-4.22%	34.59K	aa.aa	10:33:17
제이아이테크	4,965.00	5,080.00	4,750.00	+2.27%	715.97K	aa.aa	10:33:29
디티앤씨알오	3,050.00	3,170.00	3,020.00	-1.29%	36.55K	aa.aa	10:33:32
티쓰리	2,690.00	2,745.00	2,575.00	+3.07%	229.5K	aa.aa	10:46:13
엔젯	5,310.00	5,500.00	5,310.00	-1.67%	14.36K	aa.aa	10:33:21
지에프씨생명과학	10,090.00	10,430.00	10,020.00	-1.37%	1.11K	aa.aa	10:26:25
미래반도체	18,800.00	19,450.00	18,740.00	-0.32%	71.59K	aa.aa	10:46:20
한주라이트메탈	680.00	690.00	675.00	-1.02%	43.55K	aa.aa	10:29:12
티이엠씨	9,390.00	9,600.00	9,370.00	-1.37%	81.75K	aa.aa	10:33:03
오브젠	9,210.00	9,390.00	9,040.00	+0.11%	6.91K	aa.aa	10:31:55
삼기에너지솔루션즈	1,571.00	1,600.00	1,552.00	-0.82%	30.2K	aa.aa	10:32:44
신스틸	1,643.00	1,645.00	1,620.00	-0.06%	3.16K	aa.aa	10:30:04
옵티코어	4,785.00	5,120.00	4,560.00	+1.38%	4.88M	aa.aa	10:40:16
비스토스	953.00	978.00	947.00	-0.21%	7.16K	aa.aa	10:29:19
핑거스토리	1,609.00	1,638.00	1,605.00	-1.83%	9.91K	aa.aa	10:30:04
스튜디오미르	2,410.00	2,465.00	2,375.00	+1.69%	89.64K	aa.aa	10:46:56
꿈비	4,265.00	4,310.00	4,160.00	+0.71%	16.63K	aa.aa	10:33:33
샌즈랩	6,200.00	6,340.00	6,200.00	-0.96%	15.86K	aa.aa	10:32:44
화인써키트	5,090.00	5,160.00	5,090.00	-0.78%	858	aa.aa	10:30:49
금양그린파워	14,860.00	15,570.00	14,860.00	-2.04%	172.22K	aa.aa	10:33:13
바이오인프라	3,905.00	4,000.00	3,900.00	-2.38%	7.27K	aa.aa	10:31:51
엑스게이트	6,910.00	7,090.00	6,900.00	-1.57%	50.62K	aa.aa	10:35:47
라온텍	6,040.00	6,130.00	5,960.00	+0.50%	97.23K	aa.aa	10:39:34
나노팀	10,700.00	10,980.00	10,510.00	+0.19%	102.15K	aa.aa	10:33:36
LB인베스트먼트	5,590.00	5,900.00	5,500.00	-3.62%	182.09K	aa.aa	10:33:32
셀바이오휴먼텍	6,950.00	7,320.00	6,900.00	-3.20%	12.57K	aa.aa	10:32:18
마이크로투나노	13,900.00	14,490.00	13,460.00	+1.46%	30.5K	aa.aa	10:33:16
지슨	1,442.00	1,473.00	1,432.00	-1.90%	10.43K	aa.aa	10:31:54
트루엔	7,620.00	7,790.00	7,560.00	-0.52%	10.44K	aa.aa	10:32:06
모니터랩	3,670.00	3,780.00	3,590.00	+1.66%	20.34K	aa.aa	10:41:30
시선에이아이	2,560.00	2,750.00	2,555.00	-2.10%	68.24K	aa.aa	10:33:13
팸텍	1,575.00	1,623.00	1,567.00	-2.78%	23.17K	aa.aa	10:29:32
진영	1,337.00	1,345.00	1,309.00	-0.59%	3.37K	aa.aa	10:29:54
나라셀라	2,435.00	2,495.00	2,395.00	-0.20%	3.89K	aa.aa	10:30:02
마녀공장	11,950.00	12,010.00	11,880.00	-0.75%	5.89K	aa.aa	10:30:50
큐라티스	1,189.00	1,297.00	1,189.00	-7.47%	277.51K	aa.aa	10:48:02
엔에이치스팩29호	2,250.00	2,255.00	2,210.00	-0.44%	32.98K	aa.aa	10:33:28
오픈놀	3,475.00	3,495.00	3,435.00	-0.43%	9.38K	aa.aa	10:33:24
이노시뮬레이션	3,455.00	3,500.00	3,400.00	+1.17%	6.6K	aa.aa	10:31:54
센서뷰	4,595.00	4,755.00	3,710.00	+25.55%	28.82M	aa.aa	10:51:24
와이랩	3,320.00	3,345.00	3,255.00	+1.84%	4.72K	aa.aa	10:31:48
뷰티스킨	2,025.00	2,160.00	2,025.00	-3.57%	21.3K	aa.aa	10:33:15
버넥트	3,100.00	3,220.00	3,055.00	-1.90%	15.8K	aa.aa	10:32:41
파로스아이바이오	10,770.00	11,300.00	10,030.00	+13.97%	1.07M	aa.aa	10:33:29
에이엘티	11,060.00	11,610.00	10,810.00	-0.36%	42.43K	aa.aa	10:33:22
시지트로닉스	4,495.00	4,615.00	3,850.00	+15.26%	273.35K	aa.aa	10:36:52
엠아이큐브솔루션	2,305.00	2,500.00	2,300.00	-3.96%	88.53K	aa.aa	10:32:55
코츠테크놀로지	21,650.00	22,150.00	20,150.00	+6.65%	228.14K	aa.aa	10:33:25
스마트레이더시스템	6,800.00	6,930.00	6,650.00	+0.44%	26.51K	aa.aa	10:40:02
한국제12호스팩	2,095.00	2,100.00	2,090.00	-0.24%	12.83K	aa.aa	10:25:10
시큐레터	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	13/03
유안타제11호스팩	2,105.00	2,105.00	2,100.00	+0.24%	9K	aa.aa	09:38:09
대신밸런스제16호스팩	2,100.00	2,105.00	2,095.00	+0.24%	73.26K	aa.aa	10:25:27
크라우드웍스	2,650.00	2,710.00	2,600.00	-1.49%	22.89K	aa.aa	10:32:04
한화플러스제4호스팩	2,105.00	2,105.00	2,095.00	+0.48%	8.73K	aa.aa	10:09:01
율촌	1,598.00	1,621.00	1,569.00	-0.25%	55.13K	aa.aa	10:32:31
상상인제4호스팩	2,097.00	2,100.00	2,095.00	+0.10%	15.72K	aa.aa	10:22:35
코어라인소프트	3,350.00	3,450.00	3,275.00	+0.60%	21.51K	aa.aa	10:33:15
우듬지팜	1,313.00	1,332.00	1,304.00	-1.13%	23.43K	aa.aa	10:33:20
인스웨이브시스템즈	2,885.00	2,940.00	2,760.00	+3.78%	73.05K	aa.aa	10:32:30
밀리의 서재	12,400.00	12,660.00	12,300.00	-0.80%	6.79K	aa.aa	10:33:34
한싹	3,815.00	3,905.00	3,710.00	+0.66%	20.83K	aa.aa	10:32:44
레뷰코퍼레이션	9,980.00	11,490.00	9,900.00	-14.48%	88.06K	aa.aa	10:49:01
아이엠티	12,040.00	12,350.00	12,020.00	-1.23%	20.87K	aa.aa	10:33:19
신한제11호스팩	2,100.00	2,100.00	2,095.00	+0.24%	89.83K	aa.aa	10:22:14
에이치엠씨제6호스팩	2,090.00	2,095.00	2,090.00	0.00%	53.2K	aa.aa	09:31:25
퓨릿	9,550.00	9,950.00	9,540.00	-0.42%	59.52K	aa.aa	10:33:17
워트	6,720.00	6,950.00	6,670.00	-1.32%	11.62K	aa.aa	10:33:29
퀄리타스반도체	14,700.00	15,090.00	14,110.00	+5.00%	826.31K	aa.aa	10:33:34
유투바이오	23,300.00	25,300.00	23,300.00	-3.32%	151.93K	aa.aa	10:33:30
유진테크놀로지	3,130.00	3,155.00	3,100.00	-0.79%	2.39K	aa.aa	10:24:43
KB제27호스팩	2,085.00	2,090.00	2,080.00	0.00%	7.71K	aa.aa	10:22:00
쏘닉스	2,385.00	2,520.00	2,100.00	+3.92%	350.7K	aa.aa	10:33:22
세니젠	2,095.00	2,195.00	1,710.00	+24.04%	2.03M	aa.aa	10:51:22
Parataxis Ethereum	1,836.00	1,836.00	1,681.00	+3.67%	38.57K	aa.aa	10:31:40
메가터치	3,780.00	3,835.00	3,740.00	+0.80%	31.03K	aa.aa	10:29:09
컨텍	18,030.00	19,240.00	18,020.00	-4.20%	237.69K	aa.aa	10:50:31
비아이매트릭스	8,550.00	9,060.00	8,390.00	+0.94%	27.64K	aa.aa	10:32:49
에스와이스틸텍	3,355.00	3,385.00	3,310.00	-1.32%	234.75K	aa.aa	10:33:13
한국제13호스팩	2,105.00	2,105.00	2,085.00	0.00%	223	aa.aa	09:30:59
캡스톤파트너스	3,170.00	3,255.00	3,170.00	-2.16%	60.54K	aa.aa	10:33:29
스톰테크	3,565.00	3,610.00	3,560.00	-1.38%	9.21K	aa.aa	10:33:25
한선엔지니어링	16,690.00	17,200.00	16,090.00	+0.66%	760.33K	aa.aa	10:33:25
그린리소스	13,240.00	13,450.00	12,800.00	+0.46%	614.97K	aa.aa	10:33:26
에이에스텍	14,700.00	15,180.00	14,350.00	-0.68%	2.6K	aa.aa	10:30:45
제이엔비	5,500.00	5,830.00	5,490.00	-2.65%	3.24K	aa.aa	10:29:14
엔에이치스팩30호	3,680.00	3,735.00	3,670.00	-1.08%	20.92K	aa.aa	10:28:13
에이텀	5,470.00	5,860.00	5,350.00	+5.60%	44.2K	aa.aa	10:29:23
교보15호스팩	2,335.00	2,350.00	2,320.00	0.00%	0	aa.aa	13/03
케이엔에스	14,480.00	15,060.00	14,480.00	-2.69%	34.3K	aa.aa	10:48:59
블루엠텍	3,680.00	3,765.00	3,680.00	-1.74%	66.86K	aa.aa	10:33:20
하나30호스팩	2,090.00	2,090.00	2,085.00	0.00%	1.13K	aa.aa	10:21:32
IBKS제23호스팩	2,190.00	2,220.00	2,180.00	-0.68%	6.77K	aa.aa	10:09:49
씨싸이트	5,380.00	5,600.00	5,260.00	-0.55%	2.79K	aa.aa	10:25:32
한빛레이저	4,210.00	4,335.00	4,205.00	-2.32%	37.25K	aa.aa	10:32:45
대신밸런스제17호스팩	2,150.00	2,155.00	2,145.00	0.00%	18.3K	aa.aa	10:31:27
우진엔텍	29,250.00	31,200.00	28,550.00	+2.45%	600.71K	aa.aa	10:42:25
HB인베스트먼트	2,110.00	2,165.00	2,105.00	-2.09%	19.52K	aa.aa	10:33:22
포스뱅크	5,600.00	5,690.00	5,500.00	+0.36%	37.63K	aa.aa	10:32:05
드림인사이트	1,540.00	1,569.00	1,527.00	0.00%	6.62K	aa.aa	10:27:15
이닉스	8,920.00	9,140.00	8,880.00	-2.51%	6.31K	aa.aa	10:32:33
IBKS제24호스팩	2,200.00	2,210.00	2,200.00	0.00%	194	aa.aa	10:07:44
스튜디오삼익	2,040.00	2,090.00	2,035.00	-2.16%	7.28K	aa.aa	10:31:13
신영스팩10호	2,175.00	2,190.00	2,160.00	-0.46%	8.17K	aa.aa	10:08:01
레이저옵텍	5,140.00	5,340.00	5,130.00	-2.28%	6.34K	aa.aa	10:32:18
에스피소프트	4,665.00	4,860.00	4,655.00	-1.37%	37.97K	aa.aa	10:33:21
케이웨더	2,750.00	2,780.00	2,635.00	-1.79%	13.17K	aa.aa	10:31:25
이에이트	1,296.00	1,359.00	1,225.00	+0.23%	43.49K	aa.aa	10:33:31
코셈	13,220.00	14,500.00	12,390.00	-2.94%	92.3K	aa.aa	10:39:32
유안타제15호스팩	2,060.00	2,065.00	2,060.00	-0.24%	3.76K	aa.aa	10:31:09
유진스팩10호	2,095.00	2,115.00	2,095.00	-0.95%	3.44K	aa.aa	10:16:21
에스케이증권제11호스팩	2,070.00	2,070.00	2,070.00	+0.24%	1	aa.aa	10:21:52
하나31호스팩	2,090.00	2,095.00	2,090.00	0.00%	714	aa.aa	10:30:06
비엔케이제2호스팩	2,765.00	2,765.00	2,625.00	0.00%	0	aa.aa	13/03
오상헬스케어	9,930.00	10,060.00	9,820.00	+1.12%	1.61K	aa.aa	10:31:08
하나32호스팩	2,140.00	2,150.00	2,140.00	0.00%	489	aa.aa	10:12:10
아이엠비디엑스	6,810.00	6,990.00	6,750.00	-2.30%	18.33K	aa.aa	10:31:22
제이투케이바이오	7,650.00	7,800.00	7,350.00	-1.16%	8.51K	aa.aa	10:31:50
신한제12호스팩	2,100.00	2,120.00	2,100.00	0.00%	0	aa.aa	13/03
신한제13호스팩	2,130.00	2,150.00	2,130.00	-0.47%	401	aa.aa	10:24:51
하나33호스팩	2,105.00	2,105.00	2,090.00	0.00%	198	aa.aa	10:09:44
제일엠앤에스	3,935.00	5,380.00	3,845.00	0.00%	0	aa.aa	13/03
삐아	8,520.00	8,620.00	8,460.00	-0.93%	4.57K	aa.aa	10:29:29
유안타제16호스팩	2,045.00	2,055.00	2,045.00	-0.24%	981	aa.aa	10:21:33
민테크	2,340.00	2,375.00	2,325.00	-1.47%	11.32K	aa.aa	10:50:55
에스케이증권제12호스팩	2,070.00	2,070.00	2,065.00	+0.24%	53	aa.aa	10:21:34
코칩	18,430.00	19,000.00	18,430.00	-2.74%	23.32K	aa.aa	10:33:32
카티스	645.00	661.00	640.00	-2.42%	39.19K	aa.aa	10:32:42
아이씨티케이	14,810.00	15,300.00	14,800.00	-1.79%	79.92K	aa.aa	10:38:32
노브랜드	3,740.00	3,770.00	3,715.00	-1.06%	4.39K	aa.aa	10:33:28
미래에셋비전스팩4호	2,080.00	2,085.00	2,080.00	-0.24%	442	aa.aa	10:24:40
그리드위즈	18,790.00	19,500.00	18,780.00	-0.69%	43.99K	aa.aa	10:33:16
라메디텍	5,170.00	5,270.00	5,080.00	-2.45%	43.41K	aa.aa	10:32:55
DB금융스팩12호	2,230.00	2,235.00	2,225.00	0.00%	0	aa.aa	13/03
미래에셋비전스팩5호	2,105.00	2,110.00	2,105.00	-0.24%	3.91K	aa.aa	10:32:45
KB제29호스팩	2,085.00	2,090.00	2,085.00	-0.71%	1.37K	aa.aa	10:33:29
에이치엠씨제7호스팩	2,040.00	2,040.00	2,035.00	+0.25%	3	aa.aa	10:21:36
미래에셋비전스팩6호	2,065.00	2,070.00	2,060.00	+0.24%	15	aa.aa	10:21:30
한국제15호스팩	2,080.00	2,085.00	2,075.00	-0.72%	139	aa.aa	10:22:55
하스	6,200.00	6,440.00	6,180.00	-2.67%	4.16K	aa.aa	10:32:52
이베스트스팩6호	2,040.00	2,040.00	2,035.00	+0.25%	11	aa.aa	10:21:35
엑셀세라퓨틱스	1,388.00	1,426.00	1,350.00	-1.98%	39.18K	aa.aa	10:42:18
에스케이증권제13호스팩	2,035.00	2,045.00	2,035.00	0.00%	3.07K	aa.aa	10:29:55
엔에이치스팩31호	2,155.00	2,155.00	2,130.00	0.00%	0	aa.aa	13/03
피앤에스미캐닉스	8,140.00	8,290.00	8,130.00	-1.57%	22.5K	aa.aa	10:33:20
아이빔테크놀로지	3,460.00	3,575.00	3,460.00	-0.72%	19.54K	aa.aa	10:29:56
뱅크웨어글로벌	4,625.00	4,675.00	4,600.00	-1.80%	10.46K	aa.aa	10:31:12
교보16호스팩	2,095.00	2,095.00	2,090.00	0.00%	0	aa.aa	13/03
유라클	12,230.00	12,390.00	12,150.00	-0.41%	6.87K	aa.aa	10:31:44
케이쓰리아이	4,260.00	5,320.00	4,175.00	0.00%	835.53K	aa.aa	10:33:30
티디에스팜	9,750.00	9,760.00	9,440.00	+1.56%	12.73K	aa.aa	10:32:05
M83	7,200.00	8,020.00	6,710.00	+9.26%	563.77K	aa.aa	10:33:49
이엔셀	15,520.00	16,350.00	15,500.00	-2.63%	53.86K	aa.aa	10:33:18
아이스크림미디어	16,900.00	16,910.00	16,460.00	+0.54%	20.41K	aa.aa	10:32:49
미래에셋비전스팩7호	2,045.00	2,045.00	2,040.00	+0.25%	610	aa.aa	10:21:30
아이언디바이스	3,305.00	3,410.00	3,295.00	-1.93%	39.85K	aa.aa	10:44:12
KB제30호스팩	2,075.00	2,075.00	2,060.00	+0.24%	24	aa.aa	10:21:39
제닉스	10,120.00	10,460.00	10,120.00	-2.41%	44.38K	aa.aa	10:33:25
인스피언	5,080.00	5,160.00	5,010.00	-0.59%	2.03K	aa.aa	10:33:36
와이제이링크	4,030.00	4,120.00	3,950.00	-0.12%	163.13K	aa.aa	10:32:52
루미르	16,060.00	16,490.00	15,750.00	+0.25%	151.25K	aa.aa	10:33:31
한켐	8,560.00	8,680.00	8,540.00	-0.93%	15K	aa.aa	10:32:55
성우	12,200.00	12,330.00	12,070.00	-0.33%	13.46K	aa.aa	10:33:35
웨이비스	18,250.00	18,790.00	17,730.00	+2.36%	100.04K	aa.aa	10:33:26
에이치엔에스하이텍	15,420.00	15,730.00	15,410.00	-1.97%	4.74K	aa.aa	10:31:48
유진스팩11호	2,060.00	2,060.00	2,060.00	0.00%	5	aa.aa	10:21:43
탑런토탈솔루션	3,690.00	3,770.00	3,660.00	-2.12%	20.38K	aa.aa	10:39:15
에이럭스	12,010.00	12,870.00	11,530.00	+5.26%	1.24M	aa.aa	10:33:30
에어레인	6,340.00	6,420.00	6,210.00	-0.16%	42.39K	aa.aa	10:31:50
닷밀	2,155.00	2,240.00	2,095.00	-0.23%	24.48K	aa.aa	10:33:27
신한제15호스팩	2,070.00	2,070.00	2,065.00	+0.49%	12	aa.aa	10:21:40
에스켐	5,980.00	6,240.00	5,950.00	-4.17%	19.64K	aa.aa	10:31:25
엠오티	8,010.00	8,370.00	7,990.00	-0.87%	59.4K	aa.aa	10:33:09
사이냅소프트	11,470.00	11,570.00	11,430.00	-0.43%	4.84K	aa.aa	10:25:39
하나34호스팩	2,090.00	2,090.00	2,090.00	0.00%	1	aa.aa	10:21:37
교보17호스팩	2,120.00	2,155.00	2,120.00	-1.40%	6.95K	aa.aa	10:53:30
유디엠텍	661.00	682.00	648.00	-0.30%	373.77K	aa.aa	11:00:43
DB금융제13호스팩	2,100.00	2,110.00	2,100.00	-0.24%	71	aa.aa	10:45:08
차이커뮤니케이션	4,110.00	4,190.00	4,075.00	-1.08%	2.71K	aa.aa	10:50:24
위츠	5,900.00	6,070.00	5,900.00	-2.80%	8.34K	aa.aa	10:50:09
아이비젼웍스	1,139.00	1,145.00	1,120.00	-0.26%	34.1K	aa.aa	10:53:12
RF시스템즈	10,720.00	11,710.00	9,770.00	+6.14%	4.93M	aa.aa	10:53:36
대신밸런스제19호스팩	2,160.00	2,195.00	2,160.00	-0.92%	1.87K	aa.aa	10:53:30
키움제11호스팩	2,085.00	2,100.00	2,085.00	-0.24%	20.8K	aa.aa	09:55:35
KB제31호스팩	2,035.00	2,095.00	2,035.00	-2.40%	3.1K	aa.aa	10:53:30
벡트	2,040.00	2,080.00	2,015.00	0.00%	30.82K	aa.aa	10:53:21
온코크로스	7,140.00	7,370.00	7,110.00	-0.56%	23.89K	aa.aa	10:53:32
키움제10호스팩	2,085.00	2,100.00	2,070.00	-0.48%	2.25K	aa.aa	10:52:18
신한제14호스팩	2,070.00	2,085.00	2,065.00	-0.96%	1.35K	aa.aa	10:52:27
쓰리에이로직스	5,920.00	6,050.00	5,900.00	+0.51%	19.34K	aa.aa	10:53:08
파인메딕스	6,890.00	6,950.00	6,650.00	+2.38%	5.9K	aa.aa	10:46:23
셀로맥스사이언스	4,975.00	5,090.00	4,870.00	+1.43%	16.37K	aa.aa	10:52:13
엠에프씨	3,595.00	3,650.00	3,550.00	0.00%	768	aa.aa	10:50:38
에스지헬스케어	3,910.00	4,290.00	3,900.00	-0.26%	80.76K	aa.aa	10:52:41
미트박스	8,040.00	8,080.00	7,830.00	+2.16%	11.72K	aa.aa	10:53:32
데이원컴퍼니	4,680.00	4,845.00	4,210.00	+10.38%	90.61K	aa.aa	10:53:00
와이즈넛	11,060.00	12,900.00	10,870.00	-9.79%	331.03K	aa.aa	11:07:42
아이지넷	2,205.00	2,220.00	2,145.00	+0.23%	21.73K	aa.aa	10:51:54
아이에스티이	7,930.00	8,050.00	7,820.00	-0.75%	30.42K	aa.aa	10:53:04
동방메디컬	6,940.00	6,970.00	6,840.00	+0.43%	21.3K	aa.aa	10:52:51
동국생명과학	3,400.00	3,460.00	3,395.00	-1.45%	41.03K	aa.aa	10:52:48
모티브링크	7,330.00	7,480.00	7,270.00	-1.61%	8.4K	aa.aa	10:52:21
위너스	9,460.00	9,550.00	9,400.00	-1.25%	2.15K	aa.aa	10:52:43
엘케이켐	34,000.00	35,000.00	33,900.00	-1.88%	30.18K	aa.aa	10:51:11
대진첨단소재	2,825.00	2,825.00	2,630.00	0.00%	0	aa.aa	13/03
엠디바이스	27,650.00	28,900.00	26,550.00	+5.53%	293.84K	aa.aa	10:53:23
한화플러스제5호스팩	2,035.00	2,035.00	2,030.00	+0.25%	159	aa.aa	10:21:41
심플랫폼	7,990.00	8,450.00	7,800.00	-5.44%	73.2K	aa.aa	11:08:03
우양에이치씨	12,300.00	12,950.00	12,280.00	-3.83%	8.29K	aa.aa	10:48:37
유안타제17호스팩	2,030.00	2,030.00	2,020.00	+0.50%	31	aa.aa	10:21:43
에스엠씨지	3,280.00	3,420.00	3,205.00	+1.23%	87.63K	aa.aa	10:53:29
쎄크	12,260.00	12,450.00	11,940.00	+1.66%	69.32K	aa.aa	10:50:25
원일티엔아이	16,790.00	17,280.00	16,670.00	-2.84%	15.67K	aa.aa	10:53:33
오가노이드사이언스	27,450.00	28,000.00	26,600.00	+0.73%	50.54K	aa.aa	10:53:29
바이오비쥬	9,090.00	9,500.00	9,080.00	-5.51%	56.92K	aa.aa	10:52:27
신한제16호스팩	2,055.00	2,055.00	2,055.00	+0.24%	55	aa.aa	10:49:55
키스트론	4,250.00	4,350.00	4,200.00	-1.85%	16.11K	aa.aa	10:50:13
지씨지놈	7,570.00	7,900.00	7,550.00	-4.18%	67.25K	aa.aa	10:53:03
뉴엔AI	13,780.00	15,500.00	13,640.00	-6.95%	177.47K	aa.aa	11:07:16
KB제32호스팩	2,040.00	2,045.00	2,030.00	-0.24%	673	aa.aa	10:53:30
싸이닉솔루션	7,305.00	7,500.00	7,220.00	+0.34%	65.65K	aa.aa	10:53:16
아우토크립트	19,170.00	20,300.00	19,160.00	-5.10%	142K	aa.aa	10:53:35
디비금융제14호스팩	2,100.00	2,100.00	2,085.00	+0.48%	142	aa.aa	10:21:50
엘에스스팩1호	2,020.00	2,040.00	2,020.00	-0.98%	1.71K	aa.aa	10:53:27
엔알비	22,700.00	24,000.00	22,500.00	-6.20%	60.14K	aa.aa	10:53:08
하나35호스팩	2,035.00	2,035.00	2,030.00	0.00%	844	aa.aa	10:21:46
교보18호스팩	2,095.00	2,095.00	2,095.00	0.00%	2	aa.aa	10:21:59
삼성스팩10호	2,060.00	2,090.00	2,050.00	-1.20%	2.74K	aa.aa	10:53:30
제이피아이헬스케어	12,130.00	12,700.00	11,850.00	-3.73%	18.21K	aa.aa	10:52:35
티씨머티리얼즈	6,160.00	6,740.00	6,040.00	-9.54%	2.18M	aa.aa	11:08:05
뉴키즈온	3,990.00	4,035.00	3,900.00	-1.24%	8.62K	aa.aa	10:49:53
KB제33호스팩	2,010.00	2,020.00	2,010.00	0.00%	20.88K	aa.aa	10:53:30
삼성스팩11호	2,045.00	2,050.00	2,040.00	0.00%	4.76K	aa.aa	10:51:11
오아	6,840.00	6,960.00	6,770.00	-0.44%	1.41K	aa.aa	10:38:31
에르코스	11,040.00	11,180.00	10,830.00	+0.27%	11.48K	aa.aa	10:52:11
블랙야크아이앤씨	3,400.00	3,440.00	3,340.00	+1.64%	26.45K	aa.aa	11:09:08
케이지에이	3,095.00	3,112.00	3,010.00	+0.81%	24.91K	aa.aa	10:51:39
애드포러스	6,260.00	6,460.00	6,180.00	-0.95%	3.84K	aa.aa	10:44:45
에이아이코리아	6,260.00	6,320.00	6,160.00	-0.32%	25.17K	aa.aa	10:52:56
바이오포트	6,200.00	6,330.00	6,150.00	-2.05%	3.78K	aa.aa	10:37:58
삼익제약	11,860.00	12,170.00	11,800.00	-1.50%	23.59K	aa.aa	10:51:57
비엔케이제3호스팩	2,040.00	2,040.00	2,040.00	0.00%	75	aa.aa	10:21:58
신영스팩11호	2,075.00	2,085.00	2,075.00	-0.48%	3.36K	aa.aa	10:53:30
미래에셋비전스팩8호	2,025.00	2,025.00	2,015.00	+0.50%	6.8K	aa.aa	10:42:45
아로마티카	10,030.00	10,560.00	10,000.00	-3.37%	85.68K	aa.aa	10:50:41
삼성스팩12호	2,020.00	2,025.00	2,015.00	-0.25%	22.4K	aa.aa	10:49:25
이노테크	20,500.00	21,200.00	20,400.00	-3.30%	21.11K	aa.aa	10:32:57
알트	3,130.00	3,185.00	3,125.00	-0.63%	73.93K	aa.aa	10:33:28

코스피지수

5,493.17

+5.93

+0.11%

코스피200 선물 (F) (F)

809.25

-16.55

-2.00%

US 500

6,666.10

+33.8

+0.51%

US Tech 100

24,497.50

+116.8

+0.48%

DAX

23,447.29

-142.36

-0.60%

닛케이

53,346.00

-473.61

-0.88%

미국 달러 지수

99.992

-0.115

-0.11%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
흥아해운	3,035	+29.98%	140.33M
대한해운	2,720	+23.64%	118.56M
보성파워텍	12,440	+7.06%	33.62M
우리기술	25,150	+2.86%	24.23M
삼성전자	185,400	+1.04%	8.64M
두산에너빌리티	107,000	+0.47%	3.68M
SK하이닉스	938,000	+3.08%	1.52M

종목명	종가	변동 %	거래량
에이비프로바이오	1,859	+30.00%	1.63M
흥아해운	3,035	+29.98%	140.33M
대호에이엘	721	+29.91%	2.98M
DN오토모티브	35,850	+29.89%	417.94K
세니젠	2,110.00	+24.93%	2.01M
센서뷰	4,575.00	+25.00%	28.74M
에이치엠넥스	6,820	+24.45%	2.77M

종목명	종가	변동 %	거래량
비비안	356	-27.64%	6.98M
아이엘사이언스	4,075	-20.10%	4.61M
지더블유바이텍	4	-20.00%	7.94M
블리츠웨이	1,403	-17.71%	2.37M
위지트	541	-16.12%	5.79M
씨엑스아이	450	-15.25%	5.15M
펨토바이오메드	565	-14.91%	4.10K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	185,500	+1.09%	8.61M
SK하이닉스	938,000	+3.08%	1.52M
우리기술	25,050	+2.45%	24.17M
두산에너빌리티	106,900	+0.38%	3.65M
현대차	502,000	-2.90%	548.72K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaa	71,200	+53.77%	109,484
Aaaa A Aa A	71,200	+53.77%	109,484
Aaaaa Aaaaa A	1,094,000	+51.33%	1,655,550
Aaaaaaaaaaaaaaaaaaaa	1,094,000	+51.33%	1,655,550
Aaaaaaaaaaaaaa	20,950	+51.21%	31,678
Aaaa Aaaa	5,640	+48.39%	8,369
Aaaaa Aaaaaaaa A Aa	5,640	+48.39%	8,369

종목명	종가	상승 여력	적정가치
Aaaaaa	71,200	+53.77%	109,484
Aaaa A Aa A	71,200	+53.77%	109,484
Aaaaa Aaaaa A	1,094,000	+51.33%	1,655,550
Aaaaaaaaaaaaaaaaaaaa	1,094,000	+51.33%	1,655,550
Aaaaaaaaaaaaaa	20,950	+51.21%	31,678
Aaaa Aaaa	5,640	+48.39%	8,369
Aaaaa Aaaaaaaa A Aa	5,640	+48.39%	8,369

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+617.4%

코스피지수

+168.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1048.4%

S&P 500

+365.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+2997.2%

S&P 500

+365.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+439.2%

코스피지수

+168.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+776.3%

다우존스

+255.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1239.9%

S&P 500 Pure Value

+209.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+807.7%

S&P Midcap 400

+227.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+418.4%

S&P 500 Pure Value

+150.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+526.8%

S&P/BMV IPC

+52.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+953.6%

브라질 보베스파

+255.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+813.9%

FTSE Italia All Share

+131.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+441.9%

DAX

+139.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+586.3%

사우디아라비아 Tadawul

+29.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+375.9%

S&P/BMV IPC

+52.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1467.3%

캐나다 S&P/TSX

+122.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

KOSDAQ Small (KQSM)

KOSDAQ Small 구성 종목

코데즈컴바인

와이오엠

중앙에너비스

신라섬유

안국약품

무림SP

이화공영

피에스텍

선광

대주산업

한국가구

창해에탄올

대륙제관

동국산업

푸드웰

한일사료

매일유업

삼일기업공사

한탑

국영지앤엠

피제이전자

모헨즈

푸른저축은행

진양제약

에스엠코어

이렘

오리콤

와이엠

대명소노시즌

원풍

부스타

대동기어

삼아제약

삼보산업

엠에스씨

아이티센엔텍

경동제약

형지I&C

한일화학

원풍물산

흥국

신일제약

아진산업

THE CUBE&

유니크

서한

세보엠이씨

뉴인텍

리드코프

모베이스전자

원일특강

스페코

보령메디앙스

원익큐브

고려제약

삼륭물산

아가방컴퍼니

부방

코콤

리더스코스메틱

SGC E&C

큐캐피탈

디모아

카스

신원종합개발

인터엠

삼현철강

세명전기

대림제지

한국알콜

진로발효

우진비앤지

서울제약

바른손

베뉴지

와이지-원

일지테크