KOSDAQ Small (KQSM)

코스닥

통화 KRW

2,382.28

-6.05(-0.25%)

실시간 데이터·11:21:40

금일 변동

2,373.10

2,394.41

52주 변동폭

1,923.45

3,401.58

KOSDAQ Small 구성 종목

KOSDAQ Small 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
코데즈컴바인	3,810	3,875	3,730	+0.66%	489.97K	aa.aa	11:00:04
와이오엠	2,095	2,115	2,040	+1.21%	143.7K	aa.aa	10:59:36
중앙에너비스	12,520	12,800	12,470	-1.57%	10.2K	aa.aa	10:59:35
신라섬유	1,842	1,876	1,811	-1.81%	11.63K	aa.aa	10:58:37
안국약품	10,080	10,200	10,040	-2.04%	15.48K	aa.aa	10:57:14
무림SP	1,159	1,179	1,157	-1.53%	4.16K	aa.aa	10:50:29
이화공영	2,215	2,215	1,424	0.00%	0	aa.aa	19/09
피에스텍	5,020	5,130	5,020	-1.57%	12.51K	aa.aa	10:59:49
선광	20,200	20,450	20,100	-1.22%	1.83K	aa.aa	10:58:00
대주산업	1,631	1,662	1,624	-0.97%	112.57K	aa.aa	11:00:08
한국가구	5,340	5,390	5,280	-0.19%	10.42K	aa.aa	10:59:39
창해에탄올	9,260	9,350	9,200	-0.54%	6.18K	aa.aa	10:55:13
대륙제관	4,260	4,310	4,220	+0.95%	10.69K	aa.aa	10:58:35
동국산업	3,330	3,500	3,300	-4.03%	283.68K	aa.aa	11:00:12
푸드웰	6,180	6,290	6,100	-0.80%	20.8K	aa.aa	10:45:34
한일사료	2,385	2,445	2,380	-1.85%	190.28K	aa.aa	11:00:06
매일유업	10,770	10,830	10,570	-0.19%	57	aa.aa	10:38:07
삼일기업공사	3,295	3,310	3,250	-0.45%	4.37K	aa.aa	10:59:48
한탑	2,565	2,605	2,535	-2.47%	34.64K	aa.aa	10:58:15
국영지앤엠	5,500	5,700	5,480	-3.51%	18.9K	aa.aa	10:59:38
피제이전자	4,505	4,570	4,475	-1.31%	9.84K	aa.aa	10:59:37
모헨즈	3,050	3,095	3,015	-0.97%	37.13K	aa.aa	11:00:00
푸른저축은행	10,030	10,190	9,970	-0.69%	7.37K	aa.aa	11:00:09
진양제약	3,945	3,980	3,940	-0.75%	1.23K	aa.aa	10:54:22
MX Robotics	3,525	3,600	3,490	-0.28%	38.86K	aa.aa	10:59:28
이렘	2,085	2,165	2,045	-3.70%	14.49K	aa.aa	10:57:29
오리콤	4,905	4,975	4,865	+0.20%	820	aa.aa	10:52:56
와이엠	1,795	1,869	1,771	-0.88%	13.06K	aa.aa	10:59:17
Sono Square	1,141	1,187	1,132	-3.22%	11.84K	aa.aa	10:59:14
원풍	5,320	5,320	5,290	+0.38%	4.5K	aa.aa	10:53:31
부스타	1,678	1,699	1,667	+0.30%	8.67K	aa.aa	10:55:16
대동기어	6,240	6,360	6,180	-1.27%	67.41K	aa.aa	11:00:00
삼아제약	14,000	14,190	13,720	0.00%	248	aa.aa	10:56:13
삼보산업	4,765	4,950	4,490	+2.58%	25.97K	aa.aa	10:59:23
엠에스씨	6,780	6,800	6,770	-0.15%	132	aa.aa	10:59:07
아이티센엔텍	5,120	5,220	5,000	+0.39%	8.28K	aa.aa	10:30:04
경동제약	5,030	5,050	5,000	0.00%	14.27K	aa.aa	11:00:10
형지I&C	625	652	619	-3.40%	33.08K	aa.aa	10:59:31
한일화학	8,180	8,180	8,180	+1.87%	5	aa.aa	09:00:30
흥국	5,275	5,280	5,210	+0.48%	2.96K	aa.aa	11:00:04
신일제약	6,140	6,160	6,040	+0.66%	8.53K	aa.aa	10:57:51
아진산업	2,280	2,300	2,255	-0.44%	33.24K	aa.aa	11:00:09
Cheongbo	2,190	2,200	2,150	+1.15%	468	aa.aa	10:43:48
유니크	3,800	3,800	3,730	+1.33%	4.79K	aa.aa	10:48:43
서한	3,725	3,765	3,700	+0.27%	9.07K	aa.aa	10:50:16
뉴인텍	465	500	443	+5.20%	538.34K	aa.aa	10:59:16
리드코프	2,910	2,930	2,895	-0.34%	1.93K	aa.aa	10:56:37
모베이스전자	2,335	2,440	2,310	-3.71%	174.27K	aa.aa	11:00:07
원일특강	6,870	6,910	6,860	-0.29%	108	aa.aa	10:41:18
스페코	1,559	1,581	1,551	-0.57%	8.7K	aa.aa	10:54:04
보령메디앙스	1,539	1,594	1,536	-2.10%	40.2K	aa.aa	10:59:13
원익큐브	1,283	1,305	1,278	-1.31%	11.29K	aa.aa	10:57:33
고려제약	3,420	3,425	3,415	+0.15%	15	aa.aa	10:21:49
삼륭물산	4,455	4,550	4,400	-1.11%	14.19K	aa.aa	10:53:32
아가방컴퍼니	4,800	4,815	4,755	+0.63%	11.38K	aa.aa	10:58:54
부방	1,048	1,063	1,033	-1.23%	16.45K	aa.aa	10:56:36
코콤	2,915	2,945	2,900	-0.34%	1.34K	aa.aa	11:00:10
리더스코스메틱	1,254	1,292	1,209	-0.40%	8.95K	aa.aa	10:55:54
SGC E&C	11,890	12,200	11,790	0.00%	660	aa.aa	11:00:00
큐캐피탈	2,430	2,500	2,390	-1.02%	3.78K	aa.aa	10:52:12
디모아	2,455	2,495	2,435	-1.01%	717	aa.aa	10:44:31
카스	1,066	1,077	1,030	+0.19%	27.05K	aa.aa	11:00:03
신원종합개발	2,355	2,390	2,320	-0.63%	18.07K	aa.aa	10:51:57
인터엠	1,072	1,079	1,053	+1.80%	18.13K	aa.aa	10:42:59
삼현철강	4,835	4,930	4,825	-1.63%	26K	aa.aa	10:48:02
세명전기	7,850	8,190	7,830	-2.85%	121.93K	aa.aa	11:01:12
대림제지	10,800	10,820	10,700	0.00%	0	aa.aa	19/09
진로발효	16,730	16,730	16,690	+0.18%	92	aa.aa	10:50:55
우진비앤지	2,740	2,810	2,700	0.00%	1.01K	aa.aa	10:55:04
서울제약	1,964	1,964	1,922	0.00%	236	aa.aa	10:14:58
Jolse Co	1,263	1,347	1,258	-2.92%	9.12K	aa.aa	11:00:01
일지테크	5,030	5,200	5,000	-0.79%	5.86K	aa.aa	10:59:58
SBI인베스트먼트	970	980	962	-1.02%	69.92K	aa.aa	10:59:42
GMI Venture	2,750	2,750	2,715	+0.18%	4.32K	aa.aa	10:54:44
글로본	1,490	1,523	1,468	-0.73%	8.69K	aa.aa	10:58:26
서연탑메탈	3,190	3,215	3,165	-0.31%	2.09K	aa.aa	10:58:23
에너토크	5,340	5,480	5,320	-1.11%	14.13K	aa.aa	11:01:24
대신정보통신	4,020	4,085	3,970	-1.59%	2.82K	aa.aa	10:54:36
대동금속	2,695	2,800	2,600	-2.36%	18.88K	aa.aa	10:58:53
시공테크	3,745	3,805	3,740	-0.66%	34.36K	aa.aa	10:59:42
대호특수강	965	973	937	-3.50%	16.51K	aa.aa	10:56:52
에이티넘인베스트	2,105	2,135	2,090	-0.71%	71.51K	aa.aa	11:00:10
KCC건설	5,890	6,030	5,810	-1.51%	8.8K	aa.aa	10:42:24
한국큐빅	1,985	1,988	1,960	+0.30%	1.58K	aa.aa	10:59:54
메이슨캐피탈	1,195	1,240	1,189	-2.05%	15.4K	aa.aa	10:59:35
TKG애강	851	861	815	+1.79%	2.15K	aa.aa	10:59:45
삼보판지	9,030	9,180	9,000	-1.63%	2.33K	aa.aa	10:59:16
플레이위드	2,640	2,720	2,625	+0.76%	9.41K	aa.aa	10:47:48
동일스틸럭스	1,413	1,465	1,400	-3.55%	67.76K	aa.aa	10:58:15
풍국주정	7,140	7,320	7,090	-1.79%	3K	aa.aa	10:52:27
대한약품	26,200	26,400	26,000	-0.76%	2.31K	aa.aa	10:55:04
흥구석유	12,890	13,230	12,760	+0.08%	696.71K	aa.aa	11:00:06
KB오토시스	3,050	3,175	3,045	0.00%	1.99K	aa.aa	11:00:06
한일단조	2,260	2,305	2,250	-0.66%	21.06K	aa.aa	10:59:14
유성티엔에스	4,530	4,765	4,435	-2.89%	22.2K	aa.aa	10:58:20
세원물산	8,330	8,430	8,310	0.00%	1.83K	aa.aa	10:58:54
KBI메탈	6,510	6,880	6,300	+0.15%	2.53M	aa.aa	11:00:05
케이피에프	3,865	3,935	3,860	-0.39%	4.38K	aa.aa	10:59:06
경창산업	1,508	1,523	1,498	-0.72%	10.19K	aa.aa	10:50:07
PN풍년	2,020	2,090	2,010	-4.04%	16.17K	aa.aa	11:00:05
삼천리자전거	4,450	4,520	4,410	+0.11%	5.6K	aa.aa	10:45:13
DH오토웨어	3,255	3,320	3,205	-1.21%	635	aa.aa	10:41:42
한국선재	2,235	2,275	2,195	-0.89%	16.12K	aa.aa	10:49:45
신라에스지	1,059	1,100	950	0.00%	0	aa.aa	19/09
케이씨피드	2,330	2,350	2,320	-0.43%	12.68K	aa.aa	10:55:35
동신건설	10,000	10,260	9,920	-0.40%	7.45K	aa.aa	10:53:32
제이에스티나	2,290	2,325	2,260	-0.22%	18.41K	aa.aa	11:00:04
특수건설	4,060	4,200	4,025	-2.99%	11.38K	aa.aa	10:56:19
광진실업	3,390	3,420	3,165	+3.51%	45.29K	aa.aa	10:50:16
서울전자통신	1,733	1,735	1,684	+1.88%	16.29K	aa.aa	11:00:04
코리아나	1,327	1,389	1,321	-2.43%	29.3K	aa.aa	10:59:30
상보	1,925	1,937	1,826	+3.49%	47.54K	aa.aa	10:59:41
팜스토리	1,123	1,141	1,120	-1.14%	82.49K	aa.aa	11:00:12
대성창투	814	838	805	-1.81%	31.68K	aa.aa	10:55:16
휴맥스홀딩스	5,190	5,220	5,000	-2.08%	202	aa.aa	10:51:34
광무	1,410	1,420	1,408	-0.63%	15.89K	aa.aa	10:57:21
드래곤플라이	973	999	923	0.00%	0	aa.aa	19/09
양지사	4,770	4,840	4,750	+0.42%	5.45K	aa.aa	11:00:15
아이즈비전	998	1,017	986	+0.40%	12.29K	aa.aa	11:00:05
오스템	1,135	1,147	1,122	+0.18%	11.53K	aa.aa	10:43:44
디에이치엑스컴퍼니	6,930	6,930	597	0.00%	0	aa.aa	19/09
아즈텍WB	1,010	1,049	999	0.00%	0	aa.aa	19/09
삼일	1,346	1,350	1,337	+0.07%	11.24K	aa.aa	10:43:14
TJ미디어	3,785	3,795	3,700	-0.26%	396	aa.aa	10:55:00
피델릭스	6,240	6,450	5,590	+7.96%	716.67K	aa.aa	11:00:01
GC MediAI	3,090	3,125	3,080	-1.12%	8.34K	aa.aa	11:00:00
소프트센	907	931	891	0.00%	25.73K	aa.aa	10:54:04
삼진	2,945	2,950	2,935	-1.34%	1.56K	aa.aa	10:39:18
엠젠솔루션	1,256	1,345	1,179	-0.71%	142.69K	aa.aa	10:58:33
판타지오	1,457	1,484	1,400	-1.55%	22.3K	aa.aa	10:59:12
비트컴퓨터	4,195	4,315	4,147	+1.08%	87.86K	aa.aa	10:58:48
원익	9,750	9,980	9,610	+1.46%	249.34K	aa.aa	11:00:12
동일기연	2,095	2,195	2,065	-2.56%	3.36K	aa.aa	10:55:18
제이엠아이	820	839	810	-2.38%	3.48K	aa.aa	10:57:06
디지틀조선	1,748	1,767	1,745	-0.11%	7.88K	aa.aa	10:16:05
시그네틱스	2,795	2,795	2,130	+30.00%	1.15M	aa.aa	11:00:09
모아텍	2,565	2,595	2,510	+0.79%	744	aa.aa	10:58:45
인성정보	1,018	1,031	1,007	-0.20%	35.41K	aa.aa	10:59:59
로젠	1,523	1,529	1,508	+0.07%	6.16K	aa.aa	10:55:35
엠투엔	1,443	1,464	1,432	-0.41%	10.26K	aa.aa	10:59:05
제이씨현시스템	3,125	3,160	3,100	-0.48%	23.01K	aa.aa	10:58:00
좋은사람들	460	585	444	0.00%	0	aa.aa	19/09
파라텍	2,700	2,830	2,700	-1.82%	18.71K	aa.aa	11:00:02
블루콤	4,700	4,730	4,595	+0.21%	7.35K	aa.aa	10:59:41
티비씨	1,691	1,695	1,682	-0.29%	3.09K	aa.aa	10:48:27
해성산업	5,960	6,020	5,920	-0.50%	2.1K	aa.aa	10:58:37
조아제약	2,720	2,725	2,685	+0.74%	18.43K	aa.aa	11:00:00
그래디언트	12,010	12,200	11,840	-1.07%	13.78K	aa.aa	10:54:03
프럼파스트	2,735	2,795	2,730	-0.91%	26.2K	aa.aa	10:58:24
골드앤에스	384	538	384	0.00%	0	aa.aa	19/09
기산텔레콤	2,565	2,680	2,560	-3.21%	79.62K	aa.aa	10:57:51
솔본	5,200	5,320	5,070	-1.14%	10.77K	aa.aa	10:59:53
바른손이앤에이	632	660	620	-2.02%	31.18K	aa.aa	10:59:28
예림당	2,765	2,845	2,725	-0.90%	19.89K	aa.aa	10:44:25
아비코전자	7,090	7,180	7,010	-0.70%	14.9K	aa.aa	10:58:02
위지트	1,445	1,535	1,366	+6.48%	1.91M	aa.aa	11:00:02
서울평가정보	1,634	1,673	1,632	-2.45%	19.29K	aa.aa	10:59:37
에이치엠넥스	2,730	2,750	2,617	+3.41%	191.75K	aa.aa	10:59:49
금화피에스시	33,850	34,300	33,700	-0.73%	520	aa.aa	10:59:02
대성미생물	6,070	6,120	6,060	-1.30%	1.99K	aa.aa	10:57:19
KZ정밀	12,240	12,280	12,200	+0.25%	189	aa.aa	10:54:07
세종텔레콤	7,910	8,030	7,890	-0.63%	1.81K	aa.aa	10:58:07
HRS	5,020	5,030	4,975	0.00%	12.26K	aa.aa	11:00:06
인지디스플레	706	723	705	-0.98%	1.43K	aa.aa	10:57:46
성도이엔지	7,450	7,530	7,330	+0.27%	48.17K	aa.aa	11:00:02
EG	4,455	4,595	4,335	-1.44%	14.54K	aa.aa	10:59:42
우리조명	3,550	3,660	3,550	-3.01%	6.32K	aa.aa	10:57:52
희림	4,185	4,230	4,150	-1.06%	49.34K	aa.aa	10:59:33
쎄니트	2,340	2,380	2,335	0.00%	907	aa.aa	10:43:25
제일테크노스	5,090	5,110	5,040	0.00%	2.65K	aa.aa	10:38:51
루멘스	689	741	680	0.00%	0	aa.aa	19/09
서린바이오	4,060	4,195	4,010	-0.12%	1.03K	aa.aa	10:54:38
KCI	5,040	5,080	4,970	-0.59%	8.67K	aa.aa	10:58:14
코맥스	2,885	2,920	2,870	0.00%	0	aa.aa	19/09
파세코	6,460	6,510	6,350	-0.46%	12.36K	aa.aa	10:59:40
한국팩키지	1,388	1,415	1,374	-1.00%	10.52K	aa.aa	10:39:49
엘컴텍	2,745	2,795	2,720	-1.79%	6.55K	aa.aa	10:58:24
에코플라스틱	2,010	2,045	1,993	-0.74%	37.8K	aa.aa	10:59:55
마크로젠	11,870	12,100	11,760	-1.08%	2.77K	aa.aa	10:56:11
레드캡투어	9,970	10,090	9,900	-0.30%	4.49K	aa.aa	10:51:42
바이오스마트	2,860	2,885	2,850	-0.52%	25.68K	aa.aa	10:59:06
케이바이오	4,420	4,870	4,410	-11.51%	15.71K	aa.aa	10:57:20
위즈코프	1,966	2,020	1,931	-0.20%	11.63K	aa.aa	10:55:21
에스넷	3,780	3,825	3,740	-1.18%	24.18K	aa.aa	10:59:43
에코바이오	2,090	2,250	1,956	+4.71%	16.98K	aa.aa	10:58:38
아이에이	3,240	3,300	3,210	-0.77%	6.41K	aa.aa	10:55:16
파인디지털	2,960	3,015	2,930	0.00%	307	aa.aa	10:42:57
현대통신	8,070	8,160	7,960	0.00%	17.09K	aa.aa	10:47:53
이건홀딩스	2,485	2,540	2,475	-1.97%	16.64K	aa.aa	10:53:15
경남스틸	1,902	1,931	1,895	-0.05%	10.7K	aa.aa	10:56:39
인포뱅크	3,930	4,150	3,860	-1.13%	10.06K	aa.aa	11:00:13
세중	1,290	1,302	1,262	+0.55%	1.95K	aa.aa	10:17:12
한국경제TV	4,925	4,965	4,915	-0.30%	158	aa.aa	10:25:57
케이엘넷	2,680	2,720	2,675	+0.19%	371	aa.aa	10:33:43
다산네트웍스	2,565	2,655	2,550	-2.29%	96.68K	aa.aa	10:59:57
화성밸브	6,110	6,200	6,040	-0.49%	22.79K	aa.aa	10:57:19
한국정보공학	3,065	3,090	3,020	-0.16%	469	aa.aa	10:38:14
디오	9,940	10,000	9,810	+0.51%	4.73K	aa.aa	11:00:00
나노엔텍	4,265	4,275	4,140	+2.03%	83.15K	aa.aa	10:59:56
폴라리스AI	5,130	5,190	5,060	+0.98%	16.37K	aa.aa	10:58:20
누리플렉스	6,630	7,330	6,550	+0.15%	53.06K	aa.aa	10:59:50
YTN	2,285	2,300	2,235	-0.87%	97K	aa.aa	10:59:32
크레오에스지	4,065	4,335	4,060	-4.80%	49.42K	aa.aa	11:00:04
정상제이엘에스	5,810	5,820	5,790	-0.34%	22.66K	aa.aa	10:59:29
SG&G	3,235	3,285	3,215	-0.92%	3.09K	aa.aa	10:54:59
아이씨디	4,060	4,200	4,035	-1.10%	3.09K	aa.aa	10:56:31
폴라리스오피스	3,040	3,060	3,010	+1.00%	16.5K	aa.aa	10:50:53
현대에버다임	6,700	6,740	6,650	-0.59%	13.23K	aa.aa	10:59:57
한국전자인증	3,445	3,465	3,405	-0.72%	8.65K	aa.aa	11:00:11
이엘씨	12,330	12,430	11,900	+0.65%	9.06K	aa.aa	10:53:30
플래스크	2,370	2,370	718	0.00%	0	aa.aa	19/09
폴라리스AI파마	5,340	5,450	5,340	-1.11%	8.57K	aa.aa	10:59:06
메디아나	8,580	8,790	8,510	-1.83%	23.96K	aa.aa	10:59:58
동아화성	5,050	5,050	4,960	+1.51%	7.65K	aa.aa	10:59:23
케이피엠테크	5,130	5,280	5,070	+0.98%	4.72K	aa.aa	10:57:28
에스씨디	1,002	1,016	1,001	-0.89%	66.5K	aa.aa	10:57:40
네오위즈홀딩스	22,550	23,350	22,450	-4.04%	7.25K	aa.aa	10:56:48
링네트	4,235	4,250	4,190	+0.12%	10.87K	aa.aa	11:00:09
라온시큐어	11,320	11,750	11,320	-1.99%	222.79K	aa.aa	11:00:05
새로닉스	11,730	12,010	11,550	-2.25%	1.8K	aa.aa	10:53:10
상지건설	5,840	6,090	5,700	+1.04%	18.55K	aa.aa	10:58:29
알파녹스	520	539	513	0.00%	0	aa.aa	19/09
파루	1,194	1,201	1,180	+0.17%	20.86K	aa.aa	10:59:07
에쎈테크	819	847	808	+0.61%	727	aa.aa	10:49:57
디지아이	2,415	2,430	2,350	-0.62%	5.44K	aa.aa	10:56:11
웰킵스하이텍	1,579	1,590	1,549	+2.33%	9.73K	aa.aa	10:55:19
지니뮤직	1,179	1,192	1,177	-1.17%	2.75K	aa.aa	10:36:35
국순당	3,570	3,635	3,545	-0.56%	11.48K	aa.aa	10:57:00
CosLeaguer Glo	3,180	3,345	3,090	+2.25%	1.05K	aa.aa	10:05:06
자연과환경	3,200	3,250	3,150	-1.54%	8.29K	aa.aa	10:58:56
KD건설	205	257	196	0.00%	0	aa.aa	19/09
위닉스	2,790	2,860	2,750	-1.93%	43.39K	aa.aa	10:59:43
빌리언스	3,505	3,590	3,400	+1.74%	15.3K	aa.aa	11:00:06
에이치케이	1,367	1,373	1,357	-0.44%	30.03K	aa.aa	10:51:40
이글벳	3,110	3,125	3,095	-0.48%	7.62K	aa.aa	10:54:53
오공	2,120	2,130	2,095	0.00%	4.19K	aa.aa	10:55:58
성우테크론	2,710	2,730	2,670	+0.74%	6.19K	aa.aa	10:47:07
토탈소프트	6,770	6,850	6,660	-0.15%	10.31K	aa.aa	10:57:27
대아티아이	3,335	3,380	3,260	+2.14%	264.49K	aa.aa	10:59:17
정원엔시스	1,133	1,135	1,119	+0.09%	8.87K	aa.aa	10:57:04
크린앤사이언스	3,205	3,250	3,200	-1.99%	8.81K	aa.aa	10:53:00
에이텍	8,700	8,840	8,670	-0.68%	1.99K	aa.aa	10:56:30
코아시아	3,465	3,550	3,430	+0.14%	14.57K	aa.aa	10:57:42
오르비텍	5,620	5,880	5,560	-1.06%	276.52K	aa.aa	11:00:03
파나진	1,159	1,185	1,122	+2.84%	100.97K	aa.aa	11:00:08
백금T&A	2,300	2,320	2,275	-0.86%	5.8K	aa.aa	10:59:05
삼화네트웍스	2,055	2,115	2,020	-0.72%	2.92K	aa.aa	10:59:03
KG모빌리언스	4,060	4,070	4,020	-0.49%	24.48K	aa.aa	10:59:51
우원개발	2,785	2,850	2,780	-1.07%	24.95K	aa.aa	10:57:00
한빛소프트	1,060	1,077	1,050	-1.67%	17.48K	aa.aa	11:00:13
파워로직스	3,145	3,175	3,100	+1.13%	51.24K	aa.aa	11:00:02
이스트소프트	7,750	7,980	7,710	-1.27%	7.2K	aa.aa	10:59:46
초록뱀미디어	3,275	3,280	3,215	-0.30%	1.62K	aa.aa	10:59:30
유라테크	6,360	6,560	6,300	-4.65%	95.77K	aa.aa	10:59:51
대동스틸	2,750	2,765	2,725	+0.73%	5.02K	aa.aa	10:37:53
인트론바이오	2,860	2,950	2,730	+1.06%	38.7K	aa.aa	10:55:08
SM C&C	1,075	1,088	1,050	+0.09%	116.41K	aa.aa	10:59:26
TPC	4,220	4,410	4,010	-2.99%	191.16K	aa.aa	11:00:04
엔피케이	1,067	1,099	1,033	+5.23%	36.62K	aa.aa	10:59:55
시너지이노베이션	1,499	1,510	1,477	-0.40%	46.96K	aa.aa	10:59:38
대원미디어	6,590	6,800	6,460	+0.46%	37.38K	aa.aa	10:59:15
기가레인	10,180	10,780	10,110	-1.93%	339.39K	aa.aa	11:00:11
파인디앤씨	2,990	3,000	2,895	+3.46%	245	aa.aa	10:52:55
셀루메드	1,009	1,126	950	0.00%	0	aa.aa	19/09
코메론	23,150	23,250	22,525	+2.66%	7.52K	aa.aa	11:00:10
비트플래닛	2,755	2,755	2,255	+29.95%	341.25K	aa.aa	10:56:19
오픈베이스	1,943	1,980	1,928	-1.87%	62.17K	aa.aa	10:59:49
유아이엘	3,755	3,790	3,745	-0.79%	14.01K	aa.aa	11:00:02
잉크테크	3,440	3,500	3,415	-0.29%	142	aa.aa	10:25:12
재영솔루텍	7,260	7,440	7,200	-1.22%	74.12K	aa.aa	11:00:09
Korea Credit Information	9,100	9,170	9,080	-0.55%	6.79K	aa.aa	10:58:29
승일	6,330	6,440	6,300	-0.78%	145	aa.aa	10:45:06
미래컴퍼니	10,720	10,800	10,530	+0.94%	4.92K	aa.aa	10:58:03
쎌바이오텍	15,420	15,510	15,330	-0.52%	401	aa.aa	10:59:43
비케이홀딩스	832	854	818	-2.46%	19.59K	aa.aa	10:59:33
캠시스	1,079	1,109	1,061	0.00%	0	aa.aa	19/09
ES큐브	3,170	3,180	3,160	-0.63%	327	aa.aa	10:51:45
에스폴리텍	1,177	1,202	1,177	-2.08%	10.58K	aa.aa	10:44:24
아세아텍	1,695	1,701	1,673	0.00%	2.66K	aa.aa	10:58:26
지어소프트	12,390	12,760	11,550	+2.74%	227.05K	aa.aa	10:59:20
토비스	11,800	11,880	11,670	-0.42%	1.79K	aa.aa	11:00:05
인터플렉스	6,300	6,360	6,230	-0.16%	10.12K	aa.aa	11:00:05
피씨디렉트	1,537	1,566	1,526	+0.26%	3.6K	aa.aa	10:50:08
YW	3,955	3,980	3,950	-0.63%	5.22K	aa.aa	10:50:08
나라엠앤디	2,595	2,620	2,595	-0.95%	3.1K	aa.aa	10:59:29
큐로홀딩스	2,615	2,695	2,505	-2.97%	13.29K	aa.aa	11:00:09
중앙첨단소재	1,035	1,252	1,026	0.00%	0	aa.aa	19/09
iMBC	1,662	1,705	1,623	-2.29%	51.06K	aa.aa	10:57:37
현대바이오랜드	3,925	4,135	3,875	-0.63%	36.94K	aa.aa	10:55:46
오션인더블유	1,672	1,796	1,668	-6.90%	88.8K	aa.aa	10:58:03
오성첨단소재	9,790	9,810	9,710	-0.10%	2.6K	aa.aa	10:58:52
아이크래프트	5,930	5,960	5,640	-0.50%	80.69K	aa.aa	10:58:25
한네트	2,915	2,935	2,900	-0.68%	2.34K	aa.aa	10:57:51
아이톡시	312	399	308	0.00%	0	aa.aa	19/09
액토즈소프트	4,015	4,220	4,005	-2.31%	5.47K	aa.aa	10:58:04
아이앤씨	6,990	7,000	6,760	+1.30%	29.57K	aa.aa	10:59:59
KX하이텍	1,070	1,074	1,020	+3.28%	362.09K	aa.aa	10:59:42
지에스이	1,872	1,902	1,870	-0.85%	71.73K	aa.aa	10:59:22
세동	1,238	1,241	1,229	-0.16%	6.59K	aa.aa	11:00:03
프리엠스	9,390	9,620	9,200	-0.11%	3.75K	aa.aa	10:48:55
금강철강	7,160	7,280	7,050	0.00%	125.17K	aa.aa	11:00:06
구영테크	1,975	1,995	1,967	-0.25%	3.34K	aa.aa	10:49:38
예스24	2,770	2,930	2,765	-4.81%	87.72K	aa.aa	11:00:08
NE능률	1,598	1,624	1,566	-0.93%	2.9K	aa.aa	10:38:12
한국정보인증	5,160	5,230	5,110	-0.77%	79.18K	aa.aa	10:59:48
이니텍	4,330	4,465	4,275	-2.81%	20.89K	aa.aa	10:57:47
세코닉스	2,960	3,050	2,925	-1.33%	4.45K	aa.aa	10:50:32
태양	6,800	6,800	6,760	+0.29%	326	aa.aa	10:50:33
삼보모터스	3,830	3,910	3,820	-1.92%	81.09K	aa.aa	11:00:09
경남제약	2,160	2,220	2,125	-0.92%	83.54K	aa.aa	10:58:57
오상자이엘	2,400	2,415	2,385	-0.21%	9.35K	aa.aa	11:00:04
한국컴퓨터	4,390	4,480	4,360	0.00%	14.86K	aa.aa	10:53:12
농우바이오	7,050	7,110	7,050	-0.14%	6.36K	aa.aa	10:57:16
삼진엘앤디	1,030	1,048	1,023	0.00%	18.94K	aa.aa	10:59:38
메디콕스	2,295	2,295	153	0.00%	0	aa.aa	19/09
이랜텍	6,790	6,870	6,760	-1.02%	24.93K	aa.aa	11:00:00
비츠로시스	1,678	1,734	1,651	-2.44%	42.08K	aa.aa	10:57:39
팬스타엔터프라이즈	1,082	1,095	1,062	-1.10%	69.51K	aa.aa	10:58:21
케이피티유	3,375	3,375	3,370	+0.30%	907	aa.aa	09:22:21
텔레칩스	9,990	10,070	9,660	+2.46%	54.4K	aa.aa	10:59:13
삼영엠텍	6,700	6,760	6,600	0.00%	26.65K	aa.aa	10:59:47
APS홀딩스	3,795	3,895	3,730	-0.91%	12.72K	aa.aa	10:59:43
대한뉴팜	5,530	5,580	5,520	-0.36%	1.32K	aa.aa	10:51:14
키이스트	1,317	1,345	1,303	-1.79%	15.86K	aa.aa	10:58:52
아이디스홀딩스	14,680	14,990	14,650	-2.07%	1.45K	aa.aa	10:50:42
한컴위드	5,130	5,260	4,860	+4.06%	1.71M	aa.aa	11:00:14
유신	17,710	17,860	17,630	-0.90%	2.94K	aa.aa	10:59:09
엑사이엔씨	3,760	3,845	3,725	-1.44%	28.38K	aa.aa	11:00:07
시지메드텍	1,190	1,232	1,160	0.00%	0	aa.aa	19/09
코위버	6,030	6,350	5,930	-2.74%	107.94K	aa.aa	10:59:11
신화인터텍	1,419	1,423	1,414	+0.21%	1.6K	aa.aa	10:34:15
CNT85	1,288	1,303	1,232	-1.30%	1.98K	aa.aa	10:32:20
YBM넷	2,077	2,085	2,072	-0.38%	559	aa.aa	10:50:08
옴니시스템	588	597	575	+1.20%	50.42K	aa.aa	10:59:33
티사이언티픽	1,780	1,876	1,651	+8.80%	164.19K	aa.aa	10:59:12
멕아이씨에스	1,532	1,555	1,528	-0.84%	6.13K	aa.aa	10:58:59
KNN	5,730	5,900	5,730	-1.38%	2.6K	aa.aa	10:57:45
한주에이알티	918	950	901	-2.75%	8.46K	aa.aa	10:59:01
엠게임	3,795	3,900	3,785	-2.06%	25.18K	aa.aa	10:59:15
CMG제약	575	580	561	+1.05%	252.94K	aa.aa	10:58:57
아이컴포넌트	6,640	6,680	6,230	+2.95%	13.01K	aa.aa	10:54:14
아진엑스텍	7,160	7,290	7,060	-1.24%	127.52K	aa.aa	11:00:11
메타바이오메드	3,715	3,800	3,695	-1.98%	30K	aa.aa	11:00:02
인선이엔티	2,765	2,830	2,740	-2.12%	25.88K	aa.aa	10:57:12
제이케이시냅스	1,230	1,293	1,199	+3.45%	69.02K	aa.aa	10:55:06
뉴보텍	879	936	844	-3.72%	71.05K	aa.aa	10:50:09
3S	1,156	1,165	1,123	+2.03%	42.26K	aa.aa	10:58:58
동양에스텍	1,300	1,301	1,270	+2.36%	3.98K	aa.aa	10:37:05
국일신동	1,610	1,622	1,514	0.00%	94.82K	aa.aa	10:58:19
에스에이티	1,430	1,455	1,424	-2.19%	9.49K	aa.aa	10:58:41
홈센타홀딩스	1,979	1,995	1,953	+0.15%	792	aa.aa	10:58:19
드림어스컴퍼니	4,935	5,090	4,935	-3.05%	2.46K	aa.aa	10:56:16
씨티씨바이오	3,060	3,105	3,025	-0.16%	4.05K	aa.aa	10:56:55
알에프텍	7,300	7,580	7,250	-1.75%	719	aa.aa	10:59:31
화일약품	6,570	6,880	6,540	-2.81%	22.17K	aa.aa	10:54:39
컴투스홀딩스	12,250	12,560	11,700	+5.24%	25.53K	aa.aa	11:00:07
서울옥션	5,950	6,040	5,730	+5.50%	44.92K	aa.aa	10:59:35
SM Life Design	1,075	1,093	1,053	-0.19%	8.56K	aa.aa	10:58:59
한국전자금융	3,290	3,310	3,270	-0.60%	1.79K	aa.aa	10:58:04
인크레더블버즈	798	836	770	0.00%	0	aa.aa	19/09
홈캐스트	1,781	1,838	1,731	-0.56%	16.15K	aa.aa	11:00:03
브리지텍	2,595	2,645	2,585	-1.14%	3.41K	aa.aa	10:59:43
테크엘	1,476	1,480	1,460	+0.07%	1.12K	aa.aa	10:44:15
바이오니아	8,610	8,790	8,560	-2.38%	77.89K	aa.aa	10:59:18
지엔코	3,245	3,345	3,100	-2.41%	8.42K	aa.aa	10:58:15
탑엔지니어링	2,685	2,750	2,675	-1.65%	4.76K	aa.aa	10:59:37
대산F&B	1,273	1,295	1,271	+0.32%	20.92K	aa.aa	10:59:34
비엘팜텍	2,230	2,285	2,180	-1.76%	171.35K	aa.aa	11:00:07
에스아이리소스	940	940	93	0.00%	0	aa.aa	19/09
이루온	1,483	1,541	1,477	-2.50%	121.45K	aa.aa	10:59:35
빅텍	2,890	2,940	2,835	+0.17%	109.13K	aa.aa	11:00:06
오리엔트정공	1,034	1,050	1,016	-1.52%	39.28K	aa.aa	10:59:42
휴비츠	6,650	6,740	6,640	-0.30%	8.64K	aa.aa	10:55:07
삼영이엔씨	764	971	745	0.00%	0	aa.aa	19/09
하이퍼코퍼레이션	1,527	1,555	1,499	+2.41%	9.71K	aa.aa	10:48:57
파커스	1,867	1,868	1,807	+2.13%	19.82K	aa.aa	10:59:30
와이어블	1,282	1,340	1,278	-1.61%	167.04K	aa.aa	11:00:09
안트로젠	14,630	15,230	14,610	-3.37%	11.13K	aa.aa	11:00:12
CS	935	980	909	-0.53%	49.8K	aa.aa	10:58:57
웰크론	1,152	1,180	1,146	-0.52%	4.26K	aa.aa	10:59:53
큐에스아이	8,100	8,550	8,100	-3.69%	90.29K	aa.aa	10:59:53
Smotronic	2,340	2,405	2,320	-2.09%	20.9K	aa.aa	11:00:04
국보디자인	25,250	25,900	25,250	-1.94%	1.39K	aa.aa	10:36:31
디티씨	3,230	3,235	3,205	+0.31%	2.14K	aa.aa	10:54:09
테라젠이텍스	2,135	2,155	2,090	+0.23%	8.65K	aa.aa	10:57:27
씨씨에스	2,205	2,205	1,450	0.00%	0	aa.aa	19/09
디에이피	1,771	1,787	1,701	-0.90%	3.04K	aa.aa	10:29:10
손오공	1,838	1,890	1,801	+1.21%	5.13K	aa.aa	10:58:20
한성크린텍	1,490	1,529	1,473	-0.47%	53.34K	aa.aa	10:59:12
조이시티	1,119	1,142	1,116	-2.10%	26.05K	aa.aa	11:00:10
이씨에스	2,510	2,535	2,470	+0.20%	17.6K	aa.aa	10:59:18
대화제약	11,010	11,110	10,900	-1.26%	17.18K	aa.aa	10:58:10
오텍	2,480	2,495	2,310	+4.20%	118.92K	aa.aa	11:00:04
멀티캠퍼스	23,000	23,200	22,900	-0.86%	341	aa.aa	10:46:34
JW신약	3,305	3,410	3,265	-2.51%	2.05M	aa.aa	11:00:08
하츠	3,395	3,425	3,350	+0.74%	425	aa.aa	10:59:43
버킷스튜디오	1,153	1,180	1,150	0.00%	0	aa.aa	19/09
엔브이에이치코리아	1,616	1,638	1,615	-1.34%	16.11K	aa.aa	10:59:33
로지시스	2,215	2,240	2,200	-0.45%	2.27K	aa.aa	10:59:53
세진티에스	2,490	2,510	2,430	0.00%	21.57K	aa.aa	10:57:44
와이엔텍	5,990	6,030	5,950	-0.17%	10.93K	aa.aa	10:58:09
이글루시큐리티	5,940	6,100	5,860	-2.62%	34.7K	aa.aa	10:53:49
도이치모터스	3,785	3,795	3,755	-0.26%	9.88K	aa.aa	10:58:02
팬엔터테인먼트	1,168	1,179	1,154	-0.68%	6.08K	aa.aa	10:56:40
다원시스	2,530	2,550	2,365	0.00%	0	aa.aa	19/09
일신바이오	1,044	1,080	1,032	+0.29%	6.23K	aa.aa	10:58:59
DMS	7,300	7,460	7,210	-0.14%	4.18K	aa.aa	10:57:49
셀피글로벌	778	828	753	0.00%	0	aa.aa	19/09
누리플랜	1,677	1,733	1,663	-3.23%	9.46K	aa.aa	10:59:49
유아이디	1,256	1,269	1,236	-1.10%	33.96K	aa.aa	10:59:22
엔텔스	2,545	2,680	2,525	-4.68%	21.2K	aa.aa	10:57:44
에스텍	12,940	13,140	12,850	0.00%	373	aa.aa	10:59:45
엑시온그룹	1,309	1,466	1,309	-3.75%	116.96K	aa.aa	10:59:57
퀀텀레일	1,477	1,489	1,424	-0.34%	131.07K	aa.aa	11:00:12
한솔인티큐브	2,125	2,145	2,090	+1.67%	7.81K	aa.aa	10:45:18
인피니트헬스케어	12,080	12,700	11,890	-2.82%	35.84K	aa.aa	11:00:03
로체시스템즈	7,300	7,400	6,980	+3.55%	58.6K	aa.aa	11:00:14
에이테크솔루션	4,965	5,040	4,910	-0.40%	7.8K	aa.aa	10:48:28
캐스텍코리아	1,211	1,355	1,211	-1.54%	5.16K	aa.aa	10:59:09
중앙백신	9,140	9,220	9,110	-0.65%	8.57K	aa.aa	10:57:40
우리산업	2,345	2,380	2,330	-0.64%	745	aa.aa	10:56:31
멤레이비티	788	810	770	-0.25%	6.79K	aa.aa	11:00:03
메가스터디	13,140	13,290	13,050	-0.38%	4.47K	aa.aa	10:57:49
빛샘전자	13,710	14,710	13,610	-3.79%	1.12M	aa.aa	11:00:04
케이에스피	3,435	3,510	3,400	-0.58%	79.51K	aa.aa	10:59:55
엘엠에스	5,120	5,170	5,120	-0.19%	181	aa.aa	10:47:32
듀오백	1,622	1,690	1,613	0.00%	0	aa.aa	19/09
에프알텍	2,745	2,745	2,640	+2.81%	17.86K	aa.aa	10:57:57
어반리튬	2,050	2,070	1,979	0.00%	12.84K	aa.aa	10:55:42
테라사이언스	654	918	654	0.00%	0	aa.aa	19/09
아미노로직스	1,008	1,033	1,004	-0.20%	48.83K	aa.aa	10:59:46
플랜티넷	2,185	2,240	2,175	-0.91%	1.99K	aa.aa	10:46:56
동국알앤에스	1,627	1,649	1,610	+0.31%	2.74K	aa.aa	10:55:03
웰크론한텍	1,133	1,195	1,115	-0.18%	8.8K	aa.aa	10:57:50
해성옵틱스	1,187	1,200	1,162	+2.15%	274.64K	aa.aa	10:59:33
유비쿼스홀딩스	8,600	8,800	8,540	-1.60%	7.49K	aa.aa	10:59:52
대봉엘에스	7,460	7,590	7,380	-0.93%	3.72K	aa.aa	10:56:14
휴림에이텍	2,980	3,000	2,950	0.00%	11.39K	aa.aa	10:59:26
가온그룹	4,420	4,620	4,420	-3.28%	22.03K	aa.aa	10:59:49
와토스코리아	3,890	3,945	3,865	-2.75%	4.09K	aa.aa	10:59:28
한창산업	6,100	6,200	6,080	-0.81%	426	aa.aa	10:50:21
케스피온	1,340	1,380	1,290	+4.61%	13.49K	aa.aa	10:40:26
서산	6,140	6,430	6,020	-3.61%	476.24K	aa.aa	11:00:10
APS Innovation	3,650	3,700	3,625	-2.54%	17.62K	aa.aa	11:00:09
인베니아	1,353	1,379	1,336	-1.89%	12.02K	aa.aa	10:55:28
동양이엔피	16,870	17,170	16,850	-1.69%	5.02K	aa.aa	10:58:47
투비소프트	596	687	590	0.00%	0	aa.aa	19/09
이상네트웍스	7,430	7,500	7,400	-1.20%	1.2K	aa.aa	10:50:38
모두투어	8,720	8,980	8,680	-2.24%	21.21K	aa.aa	10:59:53
모다이노칩	1,648	1,649	1,618	-0.06%	19	aa.aa	10:48:31
성창오토텍	2,695	2,710	2,675	-1.10%	2.15K	aa.aa	10:56:28
오디텍	2,860	2,970	2,860	-0.17%	2.41K	aa.aa	10:44:50
코디	2,465	2,565	2,420	+1.65%	504	aa.aa	10:57:48
티플랙스	2,600	2,610	2,570	-0.76%	32.51K	aa.aa	10:59:03
성우전자	2,365	2,392	2,300	+2.83%	90.87K	aa.aa	10:58:31
옵트론텍	1,816	1,905	1,710	+0.28%	83.16K	aa.aa	10:58:31
비보존 헬스케어	2,890	2,950	2,830	-1.20%	99.93K	aa.aa	10:58:36
우리바이오	4,610	4,695	4,585	-0.86%	5.91K	aa.aa	11:00:08
엘오티베큠	10,380	10,470	9,890	+4.74%	58.15K	aa.aa	10:59:43
이엠앤아이	903	907	878	+0.89%	9.41K	aa.aa	11:00:10
케이엠	3,285	3,350	3,255	-0.30%	5.67K	aa.aa	10:56:31
인콘	5,490	5,670	5,440	-0.72%	4.52K	aa.aa	10:54:01
CSA 코스믹	1,585	1,645	1,523	+4.07%	25.5K	aa.aa	10:53:51
CG인바이츠	976	1,000	951	-2.40%	31.08K	aa.aa	10:56:17
아바코	11,760	11,950	11,720	-0.42%	9.94K	aa.aa	11:00:09
수성	244	244	180	+47.88%	1.41M	aa.aa	10:30:09
랩지노믹스	500	558	499	0.00%	0	aa.aa	19/09
팅크웨어	6,780	6,900	6,610	+0.15%	12.78K	aa.aa	10:57:32
헬릭스미스	3,015	3,055	2,990	-1.15%	16.84K	aa.aa	10:59:54
뉴프렉스	2,905	2,980	2,900	-1.53%	7.88K	aa.aa	10:59:38
알티캐스트	1,425	1,451	1,425	-1.04%	2.8K	aa.aa	10:56:42
바이오톡스텍	2,280	2,310	2,230	+0.22%	514	aa.aa	11:00:05
진바이오텍	4,720	4,935	4,665	-0.42%	3.37K	aa.aa	10:52:06
비엠티	18,600	18,850	17,860	+3.10%	86.28K	aa.aa	11:00:06
이수앱지스	3,515	3,600	3,495	-2.23%	17.74K	aa.aa	10:56:44
한컴MDS	2,220	2,340	1,955	+12.23%	2.58M	aa.aa	11:00:11
쇼박스	1,835	1,846	1,819	+0.27%	8.16K	aa.aa	10:57:38
픽셀플러스	4,070	4,090	3,900	+1.88%	463	aa.aa	10:38:33
동아엘텍	5,670	5,900	5,600	-3.41%	24.44K	aa.aa	10:59:42
이원컴포텍	2,145	2,190	2,075	-2.94%	147	aa.aa	10:57:23
이녹스	8,210	8,500	8,050	+0.74%	1.38K	aa.aa	10:57:20
에이스테크	2,330	2,460	2,295	-3.12%	347.65K	aa.aa	10:59:30
동우팜투테이블	2,015	2,030	2,010	0.00%	6.4K	aa.aa	10:56:21
넥스턴앤롤코리아	2,100	2,130	2,070	+0.72%	12.04K	aa.aa	10:55:41
케이씨티	1,687	1,687	1,658	+0.90%	8.61K	aa.aa	10:58:16
THE E&M	2,145	2,230	2,035	+5.41%	251.6K	aa.aa	10:57:54
나스미디어	12,860	12,940	12,810	-0.62%	3.99K	aa.aa	11:00:09
제이티	5,820	6,030	5,330	+3.74%	154.89K	aa.aa	10:59:58
유비벨록스	4,120	4,300	4,105	-3.06%	9.7K	aa.aa	10:59:32
아이윈	6,050	6,050	5,950	0.00%	3.8K	aa.aa	10:49:49
덕신이피씨	3,425	3,505	3,425	-1.72%	2.14K	aa.aa	10:55:54
제이스텍	4,650	4,700	4,200	+9.54%	58.33K	aa.aa	10:57:48
현대이지웰	4,955	5,050	4,955	-1.29%	5.07K	aa.aa	10:59:02
이엠텍	4,950	5,100	4,910	-2.94%	7.63K	aa.aa	11:00:07
S&K폴리텍	2,490	2,535	2,480	0.00%	3.97K	aa.aa	10:18:09
한울소재과학	2,815	2,900	2,780	+1.26%	155.07K	aa.aa	10:59:01
남화토건	6,130	6,250	6,090	-2.08%	65.95K	aa.aa	11:00:08
LSKAiRobot	3,715	3,720	3,605	+0.41%	3.8K	aa.aa	11:00:11
아미코젠	885	904	885	-1.67%	57.92K	aa.aa	10:59:13
디엔에프	12,650	12,850	12,140	+2.85%	25.24K	aa.aa	11:00:04
이크레더블	14,270	14,410	14,160	-0.28%	337	aa.aa	10:57:59
현우산업	2,410	2,460	2,400	-2.03%	19.05K	aa.aa	10:58:08
앤씨앤	3,830	4,770	3,715	+4.36%	1.57M	aa.aa	11:00:09
빅솔론	8,090	8,240	8,020	-1.10%	6.62K	aa.aa	10:53:53
풍강	3,110	3,150	3,105	+0.16%	6.1K	aa.aa	10:56:58
케이알엠	4,735	4,760	4,580	+3.38%	16.94K	aa.aa	11:00:14
서원인텍	4,835	4,870	4,770	+0.21%	10.37K	aa.aa	10:59:29
일진파워	12,100	12,560	12,090	-2.42%	45.85K	aa.aa	11:00:10
슈프리마에이치큐	11,920	12,030	11,890	-0.91%	1.2K	aa.aa	10:51:50
참좋은여행	4,295	4,340	4,265	-1.04%	4.38K	aa.aa	10:55:21
네오리진	1,488	1,499	1,468	-1.33%	20.28K	aa.aa	10:54:07
푸른기술	6,290	6,290	6,190	+0.96%	6.88K	aa.aa	10:59:16
제이엠티	2,675	2,720	2,675	-1.29%	10.62K	aa.aa	10:57:21
ShinhwaPritech	1,854	1,899	1,834	-1.70%	30.7K	aa.aa	10:55:52
웨이브일렉트로	4,360	4,480	4,330	+0.58%	14.15K	aa.aa	10:59:09
제넥신	3,010	3,045	2,800	+3.79%	126.55K	aa.aa	10:59:36
에스에너지	570	583	560	-2.73%	94.86K	aa.aa	10:57:34
크레버스	8,560	8,590	8,510	+0.23%	356	aa.aa	10:55:59
에스코넥	1,775	1,808	1,758	-1.39%	18.05K	aa.aa	10:59:57
에이루트	6,660	6,830	6,540	-0.60%	38	aa.aa	10:47:25
엘디티	2,440	2,505	2,415	-1.41%	19.81K	aa.aa	10:56:11
에코볼트	1,524	1,544	1,475	+1.06%	1.29K	aa.aa	10:45:53
윈팩	2,485	2,600	2,185	+12.44%	295.91K	aa.aa	10:58:19
대창솔루션	1,899	1,972	1,899	-2.31%	55.89K	aa.aa	11:00:10
효성오앤비	4,375	4,470	4,345	-1.46%	5.82K	aa.aa	10:57:03
에스티오	1,599	1,600	1,598	+1.52%	362	aa.aa	10:53:23
SDN	5,150	5,530	5,030	-5.33%	13.99K	aa.aa	11:00:04
동방선기	3,155	3,270	3,120	-2.32%	23.09K	aa.aa	10:59:52
ITX엠투엠	1,284	1,480	1,230	0.00%	0	aa.aa	19/09
인지소프트	20,100	20,200	19,800	+0.75%	2.01K	aa.aa	10:58:04
동국S&C	1,438	1,451	1,431	-1.51%	40.5K	aa.aa	10:59:48
서암기계공업	3,085	3,110	3,045	-0.32%	5.83K	aa.aa	10:48:34
세운메디칼	2,395	2,430	2,390	-1.24%	17.2K	aa.aa	10:59:46
KS인더스트리	1,980	2,075	1,890	-4.58%	154.96K	aa.aa	10:59:47
우림피티에스	8,680	8,900	8,590	-1.36%	24.12K	aa.aa	10:57:45
씨큐브	3,245	3,290	3,230	-1.22%	6.29K	aa.aa	10:57:21
모베이스	3,555	3,595	3,525	-1.25%	19.43K	aa.aa	10:58:42
엔시트론	1,565	1,660	1,543	-5.72%	82.66K	aa.aa	10:59:27
하이드로리튬	482	492	473	0.00%	163.16K	aa.aa	10:59:40
한국정밀기계	2,975	2,985	2,940	-0.17%	2.61K	aa.aa	10:51:26
어보브반도체	7,700	7,800	7,230	+5.62%	167.96K	aa.aa	10:59:52
S&W	2,215	2,280	2,215	-2.42%	3.75K	aa.aa	10:57:54
DSM Corp	2,360	2,590	2,255	-3.48%	95.39K	aa.aa	11:00:11
NHN벅스	2,235	2,310	2,220	-1.32%	16.23K	aa.aa	10:48:44
디와이피엔에프	6,600	6,800	6,580	-2.37%	6.03K	aa.aa	10:57:05
티케이케미칼	1,858	1,872	1,837	+0.05%	75.94K	aa.aa	10:59:31
코렌텍	4,050	4,095	4,020	-0.37%	2.84K	aa.aa	10:57:36
케이엔더블유	8,100	8,290	8,050	-1.58%	13.06K	aa.aa	10:50:01
엣지파운드리	1,685	1,699	1,677	-0.53%	6.17K	aa.aa	10:58:44
디케이락	7,990	8,030	7,910	+0.76%	16.65K	aa.aa	10:59:32
케이이엠텍	1,650	1,650	287	0.00%	0	aa.aa	19/09
하이텍팜	10,110	10,170	10,040	-0.69%	2.45K	aa.aa	10:58:01
파인테크닉스	1,316	1,348	1,261	+0.84%	19.66K	aa.aa	10:57:12
톱텍	3,300	3,365	3,230	-0.60%	110.17K	aa.aa	10:59:39
대양전기공업	18,920	19,150	18,640	-1.46%	13.26K	aa.aa	10:58:41
옵티시스	9,490	10,000	9,380	-2.97%	39.11K	aa.aa	10:59:58
에스와이	1,872	1,907	1,860	-1.84%	14.27K	aa.aa	10:59:00
디에스케이	4,070	4,190	4,030	-0.49%	2.37K	aa.aa	10:58:22
진매트릭스	1,582	1,600	1,577	-0.50%	5.58K	aa.aa	10:56:04
동일금속	7,410	7,490	7,410	-1.07%	10	aa.aa	10:56:18
폴라리스우노	1,592	1,660	1,589	-2.03%	35.01K	aa.aa	10:59:39
우리넷	9,990	10,730	9,910	-2.15%	598.02K	aa.aa	10:59:39
HLB테라퓨틱스	2,020	2,035	1,901	+5.32%	203.51K	aa.aa	10:59:50
씨유메디칼	2,300	2,350	2,250	-1.29%	3.62K	aa.aa	10:47:16
케이씨에스	10,180	10,480	10,050	-1.83%	90.75K	aa.aa	11:00:03
인터로조	13,960	14,100	13,650	+0.22%	9.56K	aa.aa	10:58:18
아이텍반도체	6,180	6,210	6,040	+1.64%	29.32K	aa.aa	10:59:46
씨엔플러스	2,910	2,940	2,635	+7.78%	21.1K	aa.aa	10:59:27
이미지스	1,650	1,730	1,650	-0.42%	23.67K	aa.aa	10:58:59
디젠스	3,070	3,090	2,995	-0.81%	12.87K	aa.aa	10:54:40
휴맥스	5,480	5,650	5,430	-3.52%	1.64K	aa.aa	10:53:13
스타플렉스	2,750	2,845	2,665	-4.35%	18.43K	aa.aa	10:59:41
알파칩스	11,560	12,850	11,410	+0.26%	195.76K	aa.aa	10:58:46
포메탈	2,400	2,455	2,380	-1.84%	13.82K	aa.aa	10:55:00
그린생명과학	2,205	2,235	2,190	-0.45%	12.99K	aa.aa	10:55:35
인포바인	9,440	9,590	9,300	-0.53%	10.55K	aa.aa	10:54:06
앱토크롬	1,860	1,872	1,810	+1.86%	1.62K	aa.aa	10:50:44
대정화금	14,400	14,640	14,360	-0.83%	2.13K	aa.aa	10:58:50
삼기	1,577	1,630	1,559	-2.71%	250.52K	aa.aa	11:00:03
KX	2,640	2,660	2,625	-0.75%	3.99K	aa.aa	10:55:56
에스디시스템	2,740	2,760	2,675	+1.48%	4.87K	aa.aa	10:41:33
서진오토모티브	1,622	1,633	1,610	+0.12%	5.45K	aa.aa	10:39:02
와이솔	6,530	6,620	6,510	-0.61%	25.19K	aa.aa	10:58:09
엠에스오토텍	1,649	1,682	1,646	-1.49%	14.82K	aa.aa	11:00:01
제닉	24,100	25,300	23,900	-3.79%	122.13K	aa.aa	11:00:02
코리아에프티	5,870	5,880	5,780	+0.69%	21.75K	aa.aa	11:00:02
위메이드플레이	6,470	6,500	6,380	-0.31%	3.74K	aa.aa	10:55:27
이엠넷	1,651	1,655	1,648	-0.18%	731	aa.aa	10:47:23
알톤스포츠	1,841	1,843	1,758	+1.99%	15.1K	aa.aa	10:57:31
뉴온	1,831	2,050	1,770	-4.93%	14K	aa.aa	10:56:44
아나패스	13,360	13,650	13,330	-2.12%	4.21K	aa.aa	10:59:59
BGF에코머티리얼즈	3,020	3,055	2,990	-1.79%	18.39K	aa.aa	10:59:50
화신정공	3,900	4,060	3,850	-3.70%	275.23K	aa.aa	11:00:02
하이비젼시스템	10,800	10,880	10,550	+0.28%	8.22K	aa.aa	10:59:40
제이엔케이히터	2,510	2,555	2,485	-0.79%	8.45K	aa.aa	10:59:57
아시아경제	1,345	1,350	1,292	+4.59%	37.1K	aa.aa	10:59:21
피제이메탈	2,835	2,875	2,805	-1.39%	35.75K	aa.aa	10:59:59
GH신소재	1,880	1,945	1,878	-0.63%	9.12K	aa.aa	11:00:07
나이스디앤비	6,850	6,890	6,760	0.00%	5.53K	aa.aa	10:53:29
티피씨글로벌	1,959	1,962	1,925	-0.15%	10.46K	aa.aa	10:46:19
옵투스제약	5,780	5,800	5,660	+0.70%	12.62K	aa.aa	10:56:56
시큐브	4,295	4,300	4,285	+0.94%	3.22K	aa.aa	11:00:03
티엔엔터테인먼트	2,435	2,455	2,385	+2.10%	4.08K	aa.aa	10:46:05
딜리	4,325	4,340	4,250	+1.41%	426	aa.aa	10:41:18
대한과학	3,620	3,650	3,570	+0.14%	1.1K	aa.aa	10:54:58
알서포트	1,499	1,512	1,498	-0.53%	24.82K	aa.aa	10:59:18
이브이첨단소재	766	872	742	0.00%	0	aa.aa	19/09
파인텍	1,235	1,321	1,206	-3.14%	36K	aa.aa	10:58:53
메가엠디	1,417	1,424	1,387	+0.14%	1.91K	aa.aa	10:20:59
이퓨쳐	5,240	5,320	5,240	-1.50%	1.17K	aa.aa	10:45:32
탑코미디어	3,505	3,940	3,465	-6.28%	169.05K	aa.aa	10:57:56
윈스	10,760	10,810	10,690	+0.09%	1.51K	aa.aa	10:52:58
넥스트아이	1,926	1,969	1,900	-0.87%	5.23K	aa.aa	10:51:33
제이씨케미칼	3,620	3,725	3,590	-2.29%	27.9K	aa.aa	10:59:37
신진에스엠	1,498	1,509	1,476	+0.33%	2.52K	aa.aa	10:49:49
NRobotics	1,718	1,740	1,689	+1.12%	249.89K	aa.aa	10:59:52
나이벡	14,950	15,080	14,720	+0.47%	12.48K	aa.aa	10:57:40
키네마스터	2,120	2,145	2,095	-0.24%	3.84K	aa.aa	10:49:37
대창스틸	1,998	2,025	1,996	-1.58%	3.63K	aa.aa	10:58:41
비아트론	9,100	9,230	9,050	-1.52%	3.62K	aa.aa	10:58:32
유니트론텍	6,110	6,200	6,060	0.00%	54.23K	aa.aa	10:58:06
녹십자엠에스	3,305	3,410	3,235	+0.15%	213.39K	aa.aa	11:00:09
아이디스	15,840	16,130	15,790	-0.75%	821	aa.aa	11:00:05
사람인에이치알	17,220	17,350	17,000	-0.35%	4.71K	aa.aa	10:59:39
영우디에스피	1,002	1,015	993	-0.10%	16.41K	aa.aa	10:59:58
제룡산업	7,030	7,200	7,020	-2.36%	49.23K	aa.aa	10:59:36
아바텍	11,810	12,570	11,620	+0.51%	109.14K	aa.aa	10:59:27
하이로닉	4,685	4,790	4,615	-0.64%	6.07K	aa.aa	10:59:18
파수	4,060	4,175	4,015	-0.98%	45.95K	aa.aa	11:00:13
네이블	5,800	5,800	5,430	+2.47%	2.98K	aa.aa	10:58:12
우리이앤엘	3,160	3,200	3,105	-0.32%	1.16K	aa.aa	11:00:04
솔루에타	1,055	1,084	1,051	0.00%	0	aa.aa	19/09
와이엠씨	3,370	3,485	3,280	+0.75%	232.65K	aa.aa	11:00:16
제로투세븐	2,115	2,150	2,090	-0.70%	11.13K	aa.aa	10:53:31
에코글로우	3,065	3,065	3,015	+0.16%	2.73K	aa.aa	10:57:26
NEW	1,091	1,125	1,081	-2.33%	3.62K	aa.aa	10:56:59
코아스템	2,095	2,115	2,065	+0.72%	17.35K	aa.aa	11:00:17
내츄럴엔도텍	2,380	2,400	2,345	0.00%	4.47K	aa.aa	10:36:24
현대공업	4,775	4,840	4,725	-0.52%	2.59K	aa.aa	10:55:14
램테크놀러지	2,560	2,570	2,530	-0.39%	5.28K	aa.aa	10:56:26
라이온켐텍	1,995	1,999	1,989	+0.05%	10.87K	aa.aa	10:55:44
에프엔씨엔터	2,045	2,110	2,040	-2.62%	8.57K	aa.aa	10:59:51
Agos	2,290	2,360	2,235	0.00%	7.66K	aa.aa	10:57:34
베셀	1,540	1,587	1,518	0.00%	62.86K	aa.aa	11:00:13
파버나인	2,190	2,200	2,175	-0.23%	304	aa.aa	10:53:54
창대정밀	2,465	2,475	2,415	-1.00%	2.87K	aa.aa	10:38:41
큐브엔터	6,260	6,490	6,250	-3.40%	10.69K	aa.aa	11:00:01
SGA솔루션즈	2,135	2,290	2,110	-4.26%	215.84K	aa.aa	10:59:55
아이진	1,933	1,960	1,900	+0.10%	28.16K	aa.aa	11:00:10
디티앤씨	1,970	2,015	1,920	-0.91%	4.37K	aa.aa	10:56:59
신화콘텍	2,980	3,115	2,975	-1.81%	1.07K	aa.aa	10:59:13
HLB제넥스	1,740	1,785	1,674	+0.40%	266.75K	aa.aa	10:59:18
나노	3,105	3,215	2,980	-1.90%	42.02K	aa.aa	10:59:53
포시에스	1,540	1,572	1,530	0.00%	1.04K	aa.aa	10:58:14
서전기전	5,200	5,360	5,100	-1.52%	111.49K	aa.aa	11:01:32
흥국에프엔비	1,175	1,186	1,163	-0.17%	1.13K	aa.aa	10:38:06
나무가	16,000	16,320	15,880	-2.44%	47.8K	aa.aa	10:59:30
육일씨엔에쓰	1,865	1,880	1,790	-0.48%	89.55K	aa.aa	11:00:12
테고사이언스	7,340	7,860	7,250	-1.48%	2.59K	aa.aa	10:59:42
케이사인	7,990	8,360	7,900	+1.27%	61.09K	aa.aa	10:59:22
윈하이텍	1,895	1,899	1,833	+2.71%	26.88K	aa.aa	10:45:50
오늘이엔엠	3,945	4,095	3,845	-3.66%	21.82K	aa.aa	10:59:19
슈피겐코리아	29,500	30,150	29,450	-0.67%	616	aa.aa	10:54:21
RootK	1,172	1,175	1,150	-0.17%	1.21K	aa.aa	10:57:54
코아시아옵틱스	3,830	3,920	3,815	-3.04%	4.31K	aa.aa	10:53:13
디에이테크놀로지	6,090	6,090	192	0.00%	0	aa.aa	19/09
웹스	1,355	1,419	1,318	-4.71%	17.9K	aa.aa	11:00:03
강동씨앤엘	1,706	1,768	1,682	-3.51%	437.21K	aa.aa	10:59:49
텔콘RF제약	2,175	2,205	2,155	-1.36%	4.05K	aa.aa	10:47:10
휴마시스	2,670	2,775	2,610	-1.66%	29.89K	aa.aa	10:57:45
덱스터	904	918	900	-0.11%	9.98K	aa.aa	11:00:08
비씨월드제약	2,990	2,995	2,945	-0.17%	1.51K	aa.aa	10:55:21
엑셈	1,437	1,493	1,333	+12.00%	2.26M	aa.aa	11:00:13
넥써쓰	1,848	1,860	1,745	+1.65%	88.08K	aa.aa	10:59:41
베노홀딩스	666	666	632	+1.83%	22.05K	aa.aa	10:51:35
정다운	2,255	2,260	2,235	-0.22%	5.91K	aa.aa	10:59:33
미스터블루	2,075	2,200	1,981	-2.58%	22.65K	aa.aa	11:00:17
지란지교시큐리티	3,060	3,110	2,995	0.00%	3K	aa.aa	10:27:34
네오오토	10,360	10,550	10,200	+1.67%	72.53K	aa.aa	11:00:06
헥토이노베이션	14,130	14,400	13,670	+3.44%	87.55K	aa.aa	10:56:43
썸에이지	981	1,070	820	+18.48%	1.51M	aa.aa	10:59:39
포톤	2,795	2,875	2,755	+0.18%	32.67K	aa.aa	11:00:13
AP위성	9,150	9,420	9,080	-3.79%	49.5K	aa.aa	11:00:10
Kolmar BioTech	2,130	2,160	2,115	-1.39%	4.77K	aa.aa	10:54:14
디알텍	3,840	3,960	3,835	-2.04%	19.8K	aa.aa	10:59:22
솔디펜스	1,484	1,509	1,452	-0.20%	26.46K	aa.aa	10:59:13
로보로보	4,105	4,170	4,065	-0.97%	16.77K	aa.aa	11:00:18
우리산업	6,120	6,170	6,040	-0.97%	1.88K	aa.aa	10:58:30
토박스코리아	2,025	2,100	1,986	+1.96%	10.5K	aa.aa	10:37:11
이노인스트루먼트	766	848	759	-4.49%	2.16M	aa.aa	10:59:58
제너셈	7,500	7,600	7,280	-1.19%	43.27K	aa.aa	11:00:17
러셀	1,491	1,540	1,490	-1.84%	12.34K	aa.aa	10:59:13
원익피앤이	2,265	2,320	2,230	-0.66%	111.5K	aa.aa	10:59:34
미래생명자원	1,953	1,991	1,940	+0.67%	42.38K	aa.aa	10:40:21
디와이디대양	1,114	1,199	1,114	-3.05%	17.16K	aa.aa	10:59:50
켐트로스	3,890	3,900	3,825	+0.52%	16.23K	aa.aa	10:56:03
하이즈항공	2,060	2,090	2,050	+0.49%	3.54K	aa.aa	10:46:29
케이디켐	9,460	9,800	9,350	-0.21%	1.22K	aa.aa	10:28:24
코스맥스엔비티	7,450	7,660	7,370	-1.59%	22.69K	aa.aa	11:00:05
팬젠	4,800	4,800	4,710	+0.42%	25	aa.aa	10:04:05
쎄노텍	938	977	923	0.00%	22.79K	aa.aa	10:58:27
한국맥널티	2,205	2,210	2,195	+0.23%	254	aa.aa	10:48:58
사토시홀딩스	3,025	3,180	2,960	-1.79%	11.81K	aa.aa	10:59:56
더코디	5,230	6,410	4,650	-4.74%	942.12K	aa.aa	11:00:12
케이엠제약	698	820	564	0.00%	0	aa.aa	19/09
본느	5,020	5,150	4,930	-2.52%	75.81K	aa.aa	11:00:06
엔투텍	1,262	1,296	1,241	-1.10%	44.74K	aa.aa	10:58:56
동양파일	3,635	3,790	3,610	-3.32%	193.67K	aa.aa	11:00:10
에이텍티앤	8,530	8,600	8,390	-1.50%	876	aa.aa	10:51:02
보광산업	2,090	2,105	2,060	-0.95%	1.71K	aa.aa	10:57:01
패션플랫폼	3,230	3,300	3,185	-0.92%	11.44K	aa.aa	10:59:15
레이언스	8,370	8,480	8,070	+0.24%	46.08K	aa.aa	11:00:00
우리손에프앤지	1,535	1,540	1,523	-0.32%	10.05K	aa.aa	10:59:33
다산디엠씨	1,303	1,313	1,230	0.00%	0	aa.aa	19/09
자이글	5,310	5,530	5,290	0.00%	0	aa.aa	19/09
나무기술	3,065	3,115	3,030	-1.45%	65.51K	aa.aa	11:00:00
모비스	3,065	3,135	3,005	-1.29%	58.07K	aa.aa	11:00:13
유니테크노	2,505	2,590	2,495	-1.18%	6.53K	aa.aa	10:53:42
예선테크	1,108	1,198	1,040	+0.73%	22.5K	aa.aa	10:59:46
지엘팜텍	4,490	4,580	4,415	-1.54%	9.68K	aa.aa	10:59:50
FSN	1,352	1,355	1,290	+3.92%	44.39K	aa.aa	10:57:06
상상인	1,925	1,944	1,918	-0.98%	17.42K	aa.aa	10:58:40
티에스넥스젠	1,710	1,710	171	0.00%	0	aa.aa	19/09
수산아이앤티	8,690	8,710	8,540	+0.12%	89	aa.aa	10:07:11
포니링크	2,290	2,410	2,230	-1.51%	24.42K	aa.aa	10:58:14
IOKENM Co Ltd	2,935	3,240	2,655	-7.56%	138.24K	aa.aa	10:58:41
MSDI	2,835	2,855	2,750	+0.18%	38.01K	aa.aa	10:59:19
모아라이프플러스	475	479	464	-0.63%	64.63K	aa.aa	10:56:19
알엔투테크놀로지	2,050	2,150	2,000	-2.38%	20.23K	aa.aa	10:57:19
파이오링크	8,370	8,450	8,160	-0.71%	2.78K	aa.aa	10:51:35
링크드	2,055	2,130	2,055	-0.48%	6.02K	aa.aa	10:55:06
미투온	4,135	4,415	4,120	-2.01%	6.04M	aa.aa	11:00:13
셀바스헬스케어	2,260	2,370	2,255	-2.59%	65.61K	aa.aa	11:00:12
넵튠	2,425	2,470	2,390	-0.21%	2.74K	aa.aa	10:58:22
피앤씨테크	3,425	3,430	3,305	+0.88%	8.74K	aa.aa	10:53:24
앤디포스	1,923	1,950	1,825	+0.84%	5.78K	aa.aa	11:00:12
이스트에이드	2,385	2,770	2,315	-5.36%	20.08K	aa.aa	11:00:16
에이치시티	3,140	3,160	3,065	-0.16%	28.64K	aa.aa	10:52:08
인크로스	4,905	5,000	4,860	-1.21%	4.36K	aa.aa	10:57:46
얼라인드	3,025	3,100	3,005	-1.79%	1.35K	aa.aa	10:57:12
에이치엘사이언스	5,280	5,280	5,200	-0.19%	1.02K	aa.aa	10:51:26
세화피앤씨	2,345	2,400	2,310	+0.21%	5.31K	aa.aa	10:58:44
클리오	12,240	12,370	12,200	-0.81%	14.82K	aa.aa	10:59:07
엘앤케이바이오	5,870	6,000	5,850	-1.18%	29.04K	aa.aa	11:00:13
Polaris AI Handy	1,343	1,357	1,343	-1.03%	1.77K	aa.aa	10:46:45
HLB펩	4,220	4,390	4,125	+1.32%	2.93K	aa.aa	10:42:11
티이엠씨씨엔에스	6,230	6,450	6,170	-2.35%	24.81K	aa.aa	10:59:29
자비스	933	985	931	-3.62%	106.98K	aa.aa	10:58:45
피엠티	3,205	3,455	3,140	+2.72%	81.76K	aa.aa	11:00:13
TS인베스트먼트	2,220	2,230	2,170	+2.30%	18.23K	aa.aa	10:59:36
한국비엔씨	2,910	2,925	2,755	+4.68%	730.89K	aa.aa	11:00:14
서플러스글로벌	2,125	2,150	2,090	-1.39%	31.84K	aa.aa	10:58:56
신신제약	4,450	4,510	4,400	-0.89%	13.32K	aa.aa	10:56:59
에프엔에스테크	11,790	11,860	11,220	+3.79%	27.92K	aa.aa	11:00:17
모바일어플라이언스	247	256	239	0.00%	0	aa.aa	19/09
피씨엘	6,040	6,040	300	0.00%	0	aa.aa	19/09
에스디생명공학	499	499	345	0.00%	0	aa.aa	19/09
아스타	6,070	6,430	5,900	0.00%	0	aa.aa	19/09
유에스티	1,640	1,658	1,629	-0.30%	2.37K	aa.aa	10:59:44
유비쿼스	10,660	11,000	10,660	-2.56%	19.91K	aa.aa	10:59:07
이엘피	2,340	2,495	2,290	+2.41%	25.68K	aa.aa	11:00:06
선바이오	5,760	5,830	5,760	-0.69%	347	aa.aa	10:56:35
유비온	5,100	5,400	5,030	-7.61%	2.99K	aa.aa	10:58:01
에코앤드림	7,460	7,880	7,340	-2.23%	15.4K	aa.aa	10:59:32
아시아종묘	1,658	1,700	1,650	-1.60%	4.7K	aa.aa	10:59:16
엔지켐생명과학	990	1,012	986	0.00%	0	aa.aa	19/09
그린플러스	3,190	3,300	3,160	-0.93%	1.78K	aa.aa	10:59:15
씨이랩	11,610	12,450	11,550	-3.73%	139.42K	aa.aa	11:00:16
디지캡	2,445	2,480	2,410	0.00%	3.5K	aa.aa	10:56:48
링크제니시스	3,320	3,380	3,305	-2.21%	5.22K	aa.aa	10:57:37
한국비티비	1,635	1,635	1,613	+0.31%	1.1K	aa.aa	10:41:51
제놀루션	1,401	1,428	1,372	-1.89%	2.12K	aa.aa	10:56:12
오스테오닉	4,210	4,295	4,150	-0.94%	42.2K	aa.aa	11:00:09
젠큐릭스	1,957	2,050	1,910	0.00%	0	aa.aa	19/09
라온테크	9,880	10,040	9,560	+1.86%	80.39K	aa.aa	11:00:09
아이티센피엔에스	3,035	3,220	2,915	-5.75%	453.22K	aa.aa	11:00:14
세원	2,670	2,700	2,650	-2.02%	1.67K	aa.aa	10:59:32
에스엘에스바이오	1,969	1,970	1,876	0.00%	0	aa.aa	19/09
수젠텍	4,520	4,635	4,490	-2.06%	88.3K	aa.aa	10:59:35
킵스파마	5,960	6,090	5,900	-1.49%	8.54K	aa.aa	10:59:17
포인트엔지니어링	4,400	4,455	4,360	+0.69%	184	aa.aa	10:38:05
삼양옵틱스	821	1,100	821	0.00%	0	aa.aa	19/09
이랜시스	5,820	5,920	5,790	-1.36%	126.96K	aa.aa	11:00:13
보라티알	5,640	5,750	5,620	-0.88%	50	aa.aa	10:55:00
나인테크	2,220	2,235	2,180	-0.22%	52.34K	aa.aa	10:59:09
덴티스	2,600	2,625	2,495	+4.00%	19.6K	aa.aa	10:55:13
브이원텍	3,455	3,490	3,395	+0.14%	9.32K	aa.aa	10:53:04
아우딘퓨쳐스	1,039	1,055	1,035	-1.05%	10.22K	aa.aa	10:55:13
힘스	2,315	2,425	2,275	+0.65%	7.8K	aa.aa	10:43:54
디앤씨미디어	6,940	7,140	6,930	-2.80%	3.2K	aa.aa	10:56:07
지니언스	17,270	18,090	17,260	-4.43%	104.3K	aa.aa	11:00:07
모트렉스	6,790	6,800	6,650	+0.74%	28.32K	aa.aa	10:59:58
데이타솔루션	4,765	4,900	4,700	-1.85%	55.19K	aa.aa	10:58:51
와이즈버즈	3,860	3,915	3,810	+0.52%	4.13K	aa.aa	10:59:39
알에스오토메이션	10,470	10,600	10,250	-1.04%	16.83K	aa.aa	10:57:41
케일럼	1,200	1,200	1,182	+1.01%	4.88K	aa.aa	10:50:28
앱트뉴로사이언스	2,805	2,915	2,745	-2.60%	35.06K	aa.aa	10:56:00
덕우전자	3,480	3,720	3,400	-0.29%	53.86K	aa.aa	10:57:56
엠플러스	9,090	9,350	9,040	-2.26%	20.36K	aa.aa	11:00:53
신흥에스이씨	5,600	5,720	5,560	-1.93%	61.09K	aa.aa	10:59:37
유티아이	2,240	2,350	2,210	-3.86%	109.08K	aa.aa	10:59:42
휴엠앤씨	3,250	3,250	3,220	+0.93%	31	aa.aa	10:49:01
인산가	5,720	5,820	5,690	+0.35%	156	aa.aa	10:52:14
야스	7,120	7,240	6,910	+3.04%	55.68K	aa.aa	11:00:09
상신전자	2,585	2,590	2,520	0.00%	6.27K	aa.aa	10:59:36
영화테크	6,390	6,410	6,350	+0.16%	1.72K	aa.aa	10:54:28
티에스아이	3,545	3,605	3,500	-0.70%	6.69K	aa.aa	10:54:25
미디어젠	3,945	3,950	3,905	+0.77%	1.16K	aa.aa	10:54:33
대원	3,240	3,245	3,200	+1.25%	1.54K	aa.aa	10:54:24
체리부로	1,499	1,540	1,473	+0.20%	9.45K	aa.aa	10:57:10
에스트래픽	3,145	3,160	3,100	+1.13%	18.39K	aa.aa	11:00:09
씨티케이코스메틱스	2,320	2,350	2,285	-0.85%	2.04K	aa.aa	10:39:31
SG	1,113	1,135	1,106	-0.89%	406.13K	aa.aa	11:00:02
씨앤지하이테크	13,340	13,390	13,100	+0.15%	11.72K	aa.aa	10:59:21
제일제강	521	649	486	0.00%	0	aa.aa	19/09
더라미	2,800	2,980	2,660	-2.61%	3.55K	aa.aa	10:51:16
에이전트AI	3,110	3,110	3,025	0.00%	1.74K	aa.aa	10:45:00
유니온커뮤니티	2,655	2,665	2,605	0.00%	12.25K	aa.aa	10:43:22
와이엠티	7,440	7,540	7,300	+1.36%	18.81K	aa.aa	10:58:39
소프트캠프	6,670	6,870	6,410	0.00%	18.6K	aa.aa	10:59:24
배럴	3,110	3,165	3,090	+0.48%	1.13K	aa.aa	10:59:00
알리코제약	2,355	2,385	2,340	-1.26%	4.97K	aa.aa	10:49:18
동구바이오제약	3,475	3,535	3,465	-1.00%	8.53K	aa.aa	10:57:53
린드먼아시아	3,235	3,240	3,235	+0.47%	3	aa.aa	10:48:02
케어랩스	2,000	2,015	1,990	-0.25%	1.36K	aa.aa	10:51:28
위세아이텍	2,930	2,950	2,900	-1.35%	1.45K	aa.aa	10:37:30
제노레이	3,325	3,355	3,325	-0.75%	128	aa.aa	10:53:58
세종메디칼	412	422	324	0.00%	0	aa.aa	19/09
현대사료	994	1,171	956	0.00%	0	aa.aa	19/09
파워넷	3,660	3,950	3,650	-3.94%	266.18K	aa.aa	10:59:48
카이노스메드	1,087	1,245	1,069	0.00%	0	aa.aa	19/09
이원다이애그노믹스	741	741	401	0.00%	0	aa.aa	19/09
SV인베스트먼트	2,705	2,830	2,700	+0.19%	1.07M	aa.aa	11:00:12
아이큐어	1,725	1,742	1,585	+8.90%	311.44K	aa.aa	11:00:13
Atlas Link	3,995	4,100	3,955	+1.27%	2.58K	aa.aa	11:00:17
그리티	1,770	1,787	1,767	+0.06%	1.95K	aa.aa	10:49:52
한국유니온제약	2,410	3,070	2,410	0.00%	0	aa.aa	19/09
휴네시온	2,870	2,940	2,870	-0.17%	3.4K	aa.aa	10:53:34
에스에스알	3,890	4,085	3,820	-2.75%	2.56K	aa.aa	10:53:44
바이오솔루션	6,390	6,610	6,240	-1.24%	18.29K	aa.aa	10:56:36
엑트로	13,350	14,370	13,330	-2.48%	43.79K	aa.aa	10:58:48
오파스넷	7,050	7,350	7,010	-1.54%	36.01K	aa.aa	10:59:27
지니틱스	1,439	1,476	1,400	+1.98%	12.24K	aa.aa	10:56:07
크리스에프앤씨	2,975	2,975	2,950	+1.19%	72	aa.aa	10:25:04
더블유에스아이	1,174	1,194	1,157	-1.68%	33.43K	aa.aa	11:01:02
피엔티엠에스	1,816	1,816	1,810	+0.67%	1.91K	aa.aa	10:55:19
Com2uS N	2,540	2,570	2,500	+0.20%	7.86K	aa.aa	10:56:34
푸드나무	2,870	2,975	2,820	0.00%	1.47K	aa.aa	10:57:13
나우IB	1,204	1,260	1,183	-3.45%	139.09K	aa.aa	10:59:52
에스퓨얼셀	4,280	4,400	4,210	-2.39%	3.9K	aa.aa	10:56:36
옵티팜	4,690	4,710	4,620	-0.64%	1.5K	aa.aa	10:44:00
GIS	1,991	2,055	1,990	-2.64%	154.96K	aa.aa	11:00:16
이지케어텍	7,500	7,800	6,950	+7.60%	63.79K	aa.aa	11:00:14
아모그린텍	5,990	6,390	5,990	-3.07%	86.74K	aa.aa	11:00:14
TS트릴리온	1,026	1,050	1,020	-3.02%	38.3K	aa.aa	10:58:44
다원넥스뷰	8,190	8,380	8,000	+0.61%	5.32K	aa.aa	10:54:54
컴퍼니케이	6,480	6,700	6,070	+4.85%	95.28K	aa.aa	10:59:26
프로이천	1,695	1,750	1,671	-2.53%	48.71K	aa.aa	10:58:57
코퍼스코리아	1,840	1,869	1,815	-0.05%	16.51K	aa.aa	10:54:42
마이크로디지탈	538	579	538	0.00%	0	aa.aa	19/09
형지글로벌	291	305	290	-3.96%	98.85K	aa.aa	10:59:01
압타바이오	6,220	6,280	5,960	+0.32%	17.16K	aa.aa	10:58:33
아이스크림에듀	1,164	1,167	1,154	+0.09%	95.41K	aa.aa	10:59:06
에이스토리	2,290	2,365	2,270	-3.78%	6.71K	aa.aa	10:51:05
KBG	2,695	2,745	2,695	-1.64%	867	aa.aa	10:52:23
엑스페릭스	2,580	2,670	2,575	-0.77%	30.21K	aa.aa	10:58:48
세경하이테크	4,095	4,185	4,020	-0.97%	37.15K	aa.aa	10:59:09
웹케시	6,940	7,040	6,870	-0.43%	4.4K	aa.aa	10:59:17
머큐리	5,050	5,620	4,840	+2.23%	1.35M	aa.aa	11:00:14
노랑풍선	3,180	3,260	3,175	-2.45%	65.26K	aa.aa	11:00:14
전진바이오팜	2,125	2,200	2,080	-3.85%	3.65K	aa.aa	10:58:48
남화산업	3,160	3,290	3,110	-1.86%	25.24K	aa.aa	11:00:08
에코캡	1,130	1,142	1,110	+1.07%	3.52K	aa.aa	10:58:52
엠아이텍	4,520	4,675	4,400	-1.85%	135.4K	aa.aa	10:57:12
싸이토젠	3,080	3,090	3,035	+0.33%	36.12K	aa.aa	10:59:05
비피도	2,645	2,675	2,645	-1.49%	248	aa.aa	10:56:00
티앤알바이오팹	2,240	2,270	2,210	-1.54%	45.73K	aa.aa	10:52:50
캐리	2,415	2,440	2,275	+3.43%	50.56K	aa.aa	10:56:15
디케이앤디	3,085	3,110	3,065	-0.80%	10.9K	aa.aa	11:00:21
유틸렉스	959	959	690	0.00%	0	aa.aa	19/09
디알젬	4,920	4,920	4,870	-0.10%	1.27K	aa.aa	10:59:56
뉴트리	3,775	3,890	3,700	-2.71%	7.07K	aa.aa	10:57:26
코윈테크	11,010	11,290	10,910	-1.17%	15.92K	aa.aa	10:57:54
노바텍	12,050	12,110	11,950	0.00%	8.39K	aa.aa	10:57:59
DH오토리드	2,105	2,120	2,080	+0.24%	2.24K	aa.aa	10:59:22
Dynamic Solution	1,588	1,702	1,509	+2.58%	683.33K	aa.aa	11:00:16
대보마그네틱	5,650	5,840	5,620	-0.88%	3.69K	aa.aa	11:00:03
셀리드	2,265	2,320	2,255	-1.95%	72.84K	aa.aa	10:57:37
플리토	8,860	9,020	8,800	-1.12%	21.78K	aa.aa	10:59:32
이노메트리	7,340	7,430	6,940	-0.81%	42.55K	aa.aa	11:00:58
아이엘사이언스	5,940	6,010	5,820	+0.17%	130.44K	aa.aa	11:00:30
원바이오젠	5,900	6,070	5,880	-1.17%	6.18K	aa.aa	10:57:32
국전약품	2,330	2,355	2,320	-0.64%	18.79K	aa.aa	10:59:29
비투엔	1,225	1,269	1,210	-1.69%	123.18K	aa.aa	10:59:38
조이웍스앤코	855	1,016	831	-0.12%	447K	aa.aa	10:57:47
애니플러스	1,914	1,937	1,900	-1.59%	76.69K	aa.aa	10:59:15
디와이씨	1,480	1,503	1,451	-1.53%	34.84K	aa.aa	10:59:48
에이에프더블류	100	129	94	-6.54%	1.45M	aa.aa	11:00:06
SCL사이언스	468	565	440	0.00%	0	aa.aa	19/09
대모	6,240	6,440	6,220	+0.16%	47.12K	aa.aa	10:59:32
레이	4,515	4,650	4,460	-2.38%	14.43K	aa.aa	10:59:11
나노실리칸첨단소재	2,460	2,535	2,450	-2.19%	6.57K	aa.aa	10:59:48
에스피시스템스	4,952	5,360	4,300	+15.43%	259.18K	aa.aa	10:59:42
솔트웨어	3,755	4,165	3,700	-2.21%	10.33K	aa.aa	10:46:23
마니커에프앤지	1,715	1,762	1,711	-1.15%	11.55K	aa.aa	10:46:47
네오크레마	2,300	2,385	2,270	-0.43%	6.69K	aa.aa	10:59:22
한독크린텍	4,945	4,945	4,860	+0.20%	1.75K	aa.aa	10:50:36
라닉스	1,496	1,524	1,463	-0.13%	38.56K	aa.aa	10:59:37
한울반도체	10,620	11,000	10,590	-1.21%	82.52K	aa.aa	10:59:42
올리패스	1,651	2,080	1,568	0.00%	0	aa.aa	19/09
포커스에이치엔에스	2,070	2,150	2,020	0.00%	7.28K	aa.aa	10:52:46
누보	4,375	4,410	4,280	+0.46%	10.87K	aa.aa	10:57:05
GC Wellbeing	9,210	9,220	9,060	+0.11%	39.31K	aa.aa	10:58:16
라온피플	3,090	3,130	3,005	+0.16%	15.45K	aa.aa	10:57:50
아톤	5,670	5,910	5,570	+0.35%	1.56M	aa.aa	11:00:14
팜스빌	3,480	3,540	3,460	-1.42%	568	aa.aa	10:59:34
엔바이오니아	5,030	5,060	4,910	+0.60%	3.56K	aa.aa	10:53:41
밸로프	2,315	2,370	2,285	-2.32%	15.81K	aa.aa	11:00:16
Episode Company	3,205	3,400	3,075	-0.47%	6.62K	aa.aa	11:00:18
티라유텍	4,095	4,180	4,035	-2.27%	26.35K	aa.aa	10:54:19
Innotena	5,600	5,770	5,550	-1.41%	3.18K	aa.aa	10:59:27
일승	3,810	3,850	3,800	-1.30%	27.17K	aa.aa	10:57:43
라파스	7,450	7,500	7,400	-0.67%	1.64K	aa.aa	10:58:16
제테마	7,340	7,440	6,920	+5.16%	144.28K	aa.aa	10:59:32
코리아에셋투자증권	6,510	6,510	6,440	+0.93%	2.21K	aa.aa	10:57:52
우양	1,579	1,627	1,572	-0.13%	2.05K	aa.aa	11:00:12
에스제이그룹	1,553	1,622	1,553	-4.25%	11.58K	aa.aa	10:59:48
티움바이오	4,630	4,640	4,300	+3.35%	64.09K	aa.aa	11:00:14
씨에스베어링	4,560	4,700	4,460	+1.00%	50.97K	aa.aa	10:59:30
HLB바이오스텝	2,595	2,735	2,405	+3.59%	177.82K	aa.aa	10:58:55
웨이버스	3,000	3,065	2,985	-1.64%	2.92K	aa.aa	10:58:04
리메드	2,585	2,675	2,555	-1.52%	5.55K	aa.aa	10:56:13
제이엘케이	4,990	5,450	4,950	-1.38%	64.32K	aa.aa	10:59:44
태웅로직스	1,963	1,999	1,951	-1.11%	1.96K	aa.aa	10:59:18
윙스풋	5,380	5,380	5,200	-0.74%	196	aa.aa	10:25:37
신테카바이오	1,242	1,265	1,140	+8.95%	142.27K	aa.aa	11:00:10
파라택시스코리아	416	557	392	0.00%	0	aa.aa	19/09
메드팩토	2,725	2,805	2,700	+0.18%	38.48K	aa.aa	11:00:11
다보링크	985	1,000	938	-0.30%	50.54K	aa.aa	10:59:31
아이비김영	2,390	2,400	2,350	+0.63%	11.92K	aa.aa	10:51:58
세림B&G	756	789	730	0.00%	0	aa.aa	19/09
CJ 바이오사이언스	3,695	3,800	3,625	+1.37%	671	aa.aa	10:50:16
한국첨단소재	3,025	3,105	2,940	+1.17%	1.45M	aa.aa	11:00:09
서남	3,185	3,255	3,130	-1.70%	79.36K	aa.aa	11:00:14
켄코아에어로	12,610	13,200	12,530	-4.61%	529.39K	aa.aa	11:00:12
레몬	2,575	2,665	2,560	-3.38%	5.22K	aa.aa	11:00:05
플레이디	2,255	2,295	2,235	-0.88%	1.9K	aa.aa	10:59:25
캐프	2,115	2,155	2,090	-1.63%	45.64K	aa.aa	10:58:39
이노진	1,413	1,419	1,400	-0.42%	24.23K	aa.aa	10:59:00
드림씨아이에스	3,990	4,075	3,065	+27.27%	2.48M	aa.aa	10:59:14
휴럼	2,615	2,640	2,565	+1.16%	294	aa.aa	10:30:41
Poongjeon Pharmacy	2,300	2,390	2,295	-1.71%	1.6K	aa.aa	10:50:39
넥사다이내믹스	3,875	4,125	3,590	-1.02%	196.29K	aa.aa	10:58:22
HB솔루션	1,601	1,626	1,598	-1.23%	119.62K	aa.aa	11:00:13
엠브레인	1,483	1,485	1,414	+4.88%	20.3K	aa.aa	10:58:11
위더스제약	7,350	7,390	7,290	+0.27%	22.23K	aa.aa	10:59:40
신도기연	1,609	1,685	1,586	+0.25%	5.96K	aa.aa	10:47:16
에이프로	4,640	4,680	4,360	+4.27%	31.2K	aa.aa	10:59:25
솔트룩스	15,060	15,360	15,050	-1.57%	19.96K	aa.aa	10:59:58
더네이쳐	6,700	6,750	6,620	0.00%	243	aa.aa	10:58:55
MX On Corp	4,205	4,230	4,180	-0.71%	1.13K	aa.aa	10:58:16
영림원소프트랩	4,510	4,530	4,485	-0.44%	1.5K	aa.aa	10:40:00
한국파마	7,330	7,500	7,270	-1.61%	1.68K	aa.aa	10:58:50
젝시믹스	2,425	2,460	2,415	+0.62%	6.73K	aa.aa	10:59:15
아이디피	5,230	5,330	5,120	-1.69%	4.07K	aa.aa	10:53:04
셀레믹스	10,920	11,460	10,760	-3.36%	20.49K	aa.aa	11:00:13
P&K 스킨리서치	1,737	1,762	1,735	-1.31%	11.22K	aa.aa	10:59:39
CHOOLIP SCIENCES	1,632	1,709	1,574	+4.95%	26.64K	aa.aa	11:00:18
이오플로우	1,490	1,570	1,455	0.00%	0	aa.aa	19/09
코스텍시스	21,600	22,050	20,900	0.00%	57.69K	aa.aa	11:00:14
핌스	859	895	850	-5.29%	36.12K	aa.aa	10:55:20
씨엔알리서치	2,225	2,315	2,180	+1.14%	6.08K	aa.aa	10:56:54
박셀바이오	4,420	4,475	4,235	+2.55%	59.29K	aa.aa	10:58:13
비비씨	6,380	6,450	6,280	-0.93%	2.09K	aa.aa	10:38:30
케이엔솔	8,740	9,090	8,660	-0.79%	17.5K	aa.aa	11:00:18
피플바이오	561	646	561	0.00%	0	aa.aa	19/09
롤링스톤	2,290	2,575	2,290	0.00%	0	aa.aa	19/09
바이브컴퍼니	1,754	1,948	1,729	-3.63%	26.18K	aa.aa	10:52:23
위드텍	9,630	9,670	9,470	+0.52%	5.94K	aa.aa	10:55:05
센코	1,840	1,891	1,820	-2.70%	22.38K	aa.aa	10:54:06
고바이오랩	2,640	2,685	2,610	-3.30%	13.64K	aa.aa	11:00:19
제일일렉트릭	7,800	8,050	7,790	-2.74%	74.29K	aa.aa	11:00:16
하나기술	13,370	13,600	13,260	-1.33%	10.16K	aa.aa	10:52:33
셀레스트라	5,250	5,250	347	0.00%	0	aa.aa	19/09
포인트모바일	2,695	2,730	2,620	+0.37%	2.81K	aa.aa	11:00:18
앱코	942	951	940	-0.11%	16.84K	aa.aa	10:57:17
엔에프씨	7,680	8,370	7,620	-6.91%	1.22M	aa.aa	11:00:18
엔젠바이오	1,367	1,393	1,302	+1.64%	148K	aa.aa	11:00:15
퀀타매트릭스	2,220	2,285	2,195	+0.68%	17.38K	aa.aa	10:59:52
인바이오	2,135	2,170	2,105	+0.95%	5.19K	aa.aa	10:53:12
블리츠웨이	3,230	3,245	3,205	+1.10%	1.51K	aa.aa	10:41:05
지놈앤컴퍼니	3,905	3,970	3,465	+15.02%	1.03M	aa.aa	10:59:43
프리시젼바이오	1,519	1,595	1,468	+2.84%	11.8K	aa.aa	10:55:50
알체라	1,470	1,500	1,432	+1.73%	75.29K	aa.aa	10:59:15
하이딥	1,305	1,429	1,247	-6.72%	53.15K	aa.aa	10:58:55
엔비티	1,683	1,749	1,621	-0.59%	14.11K	aa.aa	11:00:09
선진 뷰티 사이언스	6,800	6,970	6,740	+0.15%	2.37K	aa.aa	10:58:53
핑거	10,530	10,960	10,010	+5.41%	228.36K	aa.aa	11:00:07
씨앤투스성진	1,454	1,494	1,450	-1.89%	6.26K	aa.aa	10:53:09
모비릭스	2,830	2,870	2,780	+0.71%	1.09K	aa.aa	10:56:30
아티스트유나이티드	2,890	2,950	2,760	-2.69%	117.92K	aa.aa	10:59:52
아이퀘스트	2,700	2,735	2,670	-0.37%	2.69K	aa.aa	10:52:08
모비데이즈	4,290	4,440	4,220	-0.35%	530	aa.aa	10:51:23
피엔에이치테크	3,585	3,610	3,525	0.00%	2.65K	aa.aa	10:53:57
오로스테크놀로지	13,310	13,490	12,840	+1.68%	42.24K	aa.aa	11:00:08
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	19/09
엑스플러스	1,800	1,827	1,779	-3.33%	3.9K	aa.aa	10:55:39
뷰노	5,520	5,650	5,300	+9.74%	238.88K	aa.aa	11:00:17
나노씨엠에스	4,315	4,490	4,310	-3.90%	9.79K	aa.aa	10:56:50
프레스티지바이오로직스	1,291	1,344	1,243	-2.27%	163.59K	aa.aa	11:00:11
싸이버원	2,470	2,545	2,465	-2.56%	13.95K	aa.aa	10:57:21
자이언트스텝	987	1,018	980	0.00%	8.59K	aa.aa	10:59:16
제노코	13,180	13,460	12,970	-1.64%	9.47K	aa.aa	11:00:12
엔시스	5,130	5,200	5,100	-1.16%	2.74K	aa.aa	10:59:56
해성티피씨	5,030	5,030	4,850	+0.90%	18.35K	aa.aa	10:58:48
이삭엔지니어링	3,300	3,470	3,260	-5.04%	18.15K	aa.aa	10:58:35
에이치피오	2,160	2,180	2,145	-0.69%	10.92K	aa.aa	10:57:09
삼영에스앤씨	3,570	3,630	3,410	-0.42%	4.9K	aa.aa	10:28:12
제주맥주	987	1,033	951	-4.36%	37.56K	aa.aa	10:59:01
진시스템	4,020	4,050	3,965	-0.25%	1.82K	aa.aa	10:54:13
이노뎁	2,990	3,030	2,980	-1.16%	1.28K	aa.aa	10:58:33
아모센스	6,960	7,160	6,540	-3.20%	268.23K	aa.aa	11:00:07
오비고	4,805	4,880	4,800	-1.33%	6.83K	aa.aa	10:55:04
비트맥스	1,963	2,140	1,803	+9.00%	114.96K	aa.aa	11:00:17
에브리봇	13,510	13,770	13,430	-1.03%	3.56K	aa.aa	10:58:16
원티드랩	3,035	3,095	2,915	+0.83%	4.9K	aa.aa	10:55:00
플래티어	3,540	3,595	3,540	-0.56%	425	aa.aa	10:48:32
딥노이드	2,010	2,295	1,990	+4.80%	401.08K	aa.aa	11:00:15
브레인즈컴퍼니	3,740	3,800	3,720	-1.58%	1.79K	aa.aa	10:30:22
바이젠셀	5,620	5,730	5,490	-1.58%	43.89K	aa.aa	11:00:03
라이콤	5,320	5,890	5,070	+4.93%	1.69M	aa.aa	11:00:19
에이비온	676	784	650	0.00%	0	aa.aa	19/09
와이엠텍	5,130	5,300	5,030	-0.97%	22.2K	aa.aa	10:59:52
프롬바이오	2,885	3,085	2,845	-0.35%	14.49K	aa.aa	10:56:00
에스앤디	55,300	55,500	55,000	-0.18%	1.65K	aa.aa	10:58:15
원준	5,120	5,250	5,050	-0.97%	19.47K	aa.aa	11:00:13
토마토시스템	2,550	2,550	1,996	+29.97%	509K	aa.aa	10:59:23
코닉오토메이션	1,298	1,345	1,290	-1.67%	118.13K	aa.aa	10:55:47
씨유테크	2,820	2,895	2,785	-0.35%	815	aa.aa	10:44:27
지아이텍	1,573	1,608	1,569	-0.76%	19.95K	aa.aa	10:56:15
AriBioLab Co	3,860	4,090	3,825	-7.99%	385.22K	aa.aa	11:00:14
아이패밀리에스씨	8,390	8,520	8,390	-1.41%	5.67K	aa.aa	11:00:18
리파인	14,610	15,000	14,420	-2.08%	13.31K	aa.aa	10:57:00
지앤비에스엔지니어링	5,080	5,150	4,995	-1.36%	197.3K	aa.aa	11:00:03
피코그램	1,355	1,385	1,337	+1.12%	14.2K	aa.aa	10:58:15
지니너스	1,953	2,005	1,921	0.00%	97.96K	aa.aa	10:59:40
캔버스엔	1,870	1,880	1,694	+6.86%	39.28K	aa.aa	11:00:10
프로티아	5,300	5,340	5,240	+0.57%	5.93K	aa.aa	10:47:30
스카이월드와이드	1,939	2,090	1,858	+3.91%	803K	aa.aa	11:00:14
지오엘리먼트	8,440	8,520	8,130	+3.30%	25.09K	aa.aa	10:59:00
아이티아이즈	2,980	3,045	2,850	+3.47%	8.93K	aa.aa	10:58:31
트윔	4,340	4,405	4,295	-0.46%	445	aa.aa	10:45:20
알비더블유	1,691	1,730	1,681	-1.05%	5.2K	aa.aa	10:26:34
마음AI	9,970	10,080	9,850	+0.10%	6.17K	aa.aa	10:57:51
아티스트스튜디오	2,560	2,565	2,365	+2.20%	22.54K	aa.aa	10:59:51
오토앤	1,551	1,620	1,550	-3.06%	2.69K	aa.aa	10:52:48
애드바이오텍	1,740	1,809	1,736	-3.81%	33.66K	aa.aa	11:00:02
이지트로닉스	2,645	2,655	2,600	-0.56%	662	aa.aa	10:18:41
스코넥	327	451	272	0.00%	0	aa.aa	19/09
아셈스	3,685	3,705	3,600	+0.41%	2.52K	aa.aa	11:00:14
나래나노텍	6,140	6,270	6,130	-1.13%	4.17K	aa.aa	11:00:20
바이오에프디엔씨	9,380	9,380	8,640	+7.69%	8.39K	aa.aa	10:59:47
퓨런티어	6,280	6,300	6,020	+0.16%	6.03K	aa.aa	11:01:29
브이씨	2,635	2,690	2,615	-1.31%	3.07K	aa.aa	10:55:00
풍원정밀	3,210	3,585	3,065	-5.31%	330.4K	aa.aa	10:55:27
노을	1,627	1,715	1,626	-2.57%	27.54K	aa.aa	10:59:52
비씨엔씨	10,340	10,450	9,850	+5.08%	22.81K	aa.aa	10:58:52
메쎄이상	2,870	2,920	2,860	-1.71%	1.56K	aa.aa	10:59:46
모아데이타	264	286	260	-2.22%	712.62K	aa.aa	11:00:08
케이옥션	2,955	3,045	2,890	+1.37%	10.66K	aa.aa	10:59:08
Nine and	4,455	4,455	4,220	+2.41%	27.2K	aa.aa	10:58:22
Ht Robotics Co.,	4,660	4,695	4,465	0.00%	106.88K	aa.aa	11:00:03
지투파워	10,460	10,650	10,290	-0.19%	147.1K	aa.aa	11:00:01
포바이포	5,390	5,420	5,260	+0.75%	11.97K	aa.aa	10:58:47
유진스팩8호	4,520	4,630	4,325	+2.49%	1.15M	aa.aa	11:00:10
청담글로벌	4,450	4,540	4,360	-0.22%	16.48K	aa.aa	11:00:10
범한퓨얼셀	24,200	24,500	23,950	-4.91%	51.17K	aa.aa	11:00:14
비플라이소프트	4,060	4,260	3,855	+4.91%	108.32K	aa.aa	10:59:32
넥스트칩	2,310	2,450	2,265	-1.91%	307.46K	aa.aa	10:59:56
레이저쎌	5,230	5,360	5,150	-2.97%	68.32K	aa.aa	10:59:57
코난테크놀로지	12,990	13,200	12,880	-1.14%	4.19K	aa.aa	10:58:39
스톤브릿지벤처스	4,615	4,645	4,530	0.00%	10.2K	aa.aa	10:56:17
벨로크	2,110	2,150	2,090	-1.86%	14.53K	aa.aa	10:59:12
아이씨에이치	956	966	910	0.00%	0	aa.aa	19/09
새빗켐	13,430	13,730	13,230	-1.03%	11.18K	aa.aa	10:57:30
에이치와이티씨	3,130	3,205	3,130	-2.19%	1.35K	aa.aa	10:56:01
대성하이텍	5,130	5,470	5,000	-3.57%	22.38K	aa.aa	10:59:50
알피바이오	5,840	5,950	5,810	-2.01%	3.52K	aa.aa	11:00:03
INNOAX	6,120	6,190	6,000	0.00%	195	aa.aa	10:50:15
모델솔루션	10,420	10,650	10,410	-2.16%	1.64K	aa.aa	10:59:42
오에스피	2,710	2,800	2,650	-3.21%	10.3K	aa.aa	10:59:55
탑머티리얼	8,760	8,940	8,590	-0.79%	5.16K	aa.aa	10:57:34
샤페론	510	520	489	0.00%	0	aa.aa	19/09
핀텔	1,290	1,560	1,232	-17.31%	238.31K	aa.aa	10:59:51
플라즈맵	3,355	3,405	3,280	+2.29%	5.09K	aa.aa	10:44:45
산돌	2,295	2,380	2,255	0.00%	3.49K	aa.aa	10:57:18
큐알티	14,000	14,140	13,920	0.00%	3.92K	aa.aa	10:59:39
제이아이테크	3,945	4,030	3,855	-0.50%	38.91K	aa.aa	10:59:09
디티앤씨알오	1,675	1,716	1,648	+0.84%	13.22K	aa.aa	10:55:30
윤성에프앤씨	20,150	20,500	19,980	-1.71%	2.01K	aa.aa	11:00:15
티쓰리	2,975	3,050	2,950	-2.30%	31.91K	aa.aa	11:00:01
엔젯	4,665	4,830	4,645	-3.22%	5.98K	aa.aa	10:58:58
지에프씨생명과학	5,760	5,860	5,670	-0.86%	1.89K	aa.aa	10:57:59
한주라이트메탈	1,375	1,400	1,350	-1.36%	14.83K	aa.aa	10:59:30
오브젠	7,280	7,340	7,070	-0.95%	8.52K	aa.aa	10:57:09
삼기에너지솔루션즈	1,542	1,582	1,540	-1.85%	147.04K	aa.aa	11:00:04
신스틸	2,455	2,490	2,405	-0.61%	212.47K	aa.aa	11:00:05
비스토스	3,195	3,220	3,155	+0.16%	2.07K	aa.aa	10:31:27
핑거스토리	4,235	4,280	4,225	-1.63%	1.26K	aa.aa	10:39:37
스튜디오미르	1,015	1,018	1,001	+0.50%	4.16K	aa.aa	10:56:13
꿈비	1,983	2,080	1,975	-0.40%	6.2K	aa.aa	10:55:55
샌즈랩	6,300	6,470	6,160	-0.16%	192.61K	aa.aa	11:00:06
제이오	4,870	5,080	4,850	-2.79%	26.76K	aa.aa	10:58:13
화인써키트	2,620	2,695	2,595	-0.76%	1.03K	aa.aa	10:26:17
자람테크놀로지	16,480	16,670	16,000	+0.80%	42.27K	aa.aa	11:00:11
금양그린파워	7,460	7,770	7,460	-1.45%	5.3K	aa.aa	10:58:55
바이오인프라	761	850	741	-6.85%	64.42K	aa.aa	10:59:06
라온텍	3,995	4,175	3,955	-1.48%	47.92K	aa.aa	11:00:17
나노팀	6,540	6,720	6,460	-3.25%	74.06K	aa.aa	10:59:57
LB인베스트먼트	4,250	4,325	4,235	-1.16%	12.18K	aa.aa	10:55:47
셀바이오휴먼텍	7,240	7,350	7,100	-2.16%	15.06K	aa.aa	11:00:19
마이크로투나노	8,510	8,830	8,420	-0.12%	5.52K	aa.aa	10:53:49
지슨	3,235	3,445	3,180	0.00%	6.9K	aa.aa	10:59:25
트루엔	6,680	6,750	6,620	-1.04%	1.19K	aa.aa	10:58:59
삼미금속	11,150	11,280	10,860	-0.09%	224.84K	aa.aa	11:00:17
모니터랩	2,910	2,995	2,780	-0.68%	63.83K	aa.aa	10:59:06
시선에이아이	4,475	5,100	4,205	+7.83%	1.09M	aa.aa	11:00:17
팸텍	1,095	1,122	1,072	-0.54%	67.35K	aa.aa	11:00:16
진영	5,140	6,000	5,000	-7.89%	262.8K	aa.aa	11:00:07
나라셀라	1,872	1,899	1,828	-1.42%	1.64K	aa.aa	10:18:27
큐라티스	4,910	5,200	4,305	+8.15%	638.26K	aa.aa	11:00:20
오픈놀	2,155	2,185	2,140	-2.27%	6.83K	aa.aa	10:53:00
이노시뮬레이션	2,110	2,190	2,100	+0.24%	4.58K	aa.aa	10:59:30
센서뷰	1,776	1,920	1,731	-4.67%	4.86M	aa.aa	11:00:17
와이랩	2,075	2,110	2,040	-0.48%	4.23K	aa.aa	10:41:00
뷰티스킨	2,610	2,760	2,580	-0.57%	1.41M	aa.aa	11:00:13
버넥트	1,853	1,924	1,819	+0.65%	7.54K	aa.aa	10:59:47
파로스아이바이오	5,510	5,700	5,470	-1.25%	25.21K	aa.aa	11:00:18
에이엘티	13,060	13,400	12,210	+2.92%	65.04K	aa.aa	11:00:13
시지트로닉스	3,320	3,430	3,285	0.00%	36.07K	aa.aa	10:59:04
엠아이큐브솔루션	1,905	1,925	1,870	-0.10%	12.95K	aa.aa	11:00:09
코츠테크놀로지	11,130	11,600	11,060	-2.88%	10.63K	aa.aa	10:59:28
스마트레이더시스템	3,915	4,035	3,845	-0.89%	4.03K	aa.aa	10:59:42
시큐레터	6,550	6,840	6,520	0.00%	0	aa.aa	19/09
크라우드웍스	1,520	1,564	1,480	-0.65%	86.42K	aa.aa	11:00:23
율촌	1,081	1,091	1,065	-0.18%	10.21K	aa.aa	10:58:16
코어라인소프트	2,670	2,800	2,625	+0.95%	19.19K	aa.aa	11:00:05
우듬지팜	2,175	2,300	2,170	-2.03%	3.43K	aa.aa	10:56:29
인스웨이브시스템즈	1,858	1,975	1,858	-4.28%	2.49K	aa.aa	10:53:37
밀리의 서재	9,390	9,550	9,360	-1.05%	16.09K	aa.aa	10:57:19
한싹	2,875	3,000	2,865	-3.52%	61.19K	aa.aa	10:59:24
레뷰코퍼레이션	5,200	5,230	5,130	0.00%	946	aa.aa	10:54:42
아이엠티	7,990	8,200	7,750	-1.84%	52.81K	aa.aa	10:59:34
퓨릿	7,800	7,830	7,675	+0.52%	7.76K	aa.aa	11:00:09
신성에스티	24,200	24,700	24,000	-0.82%	2.61K	aa.aa	10:59:22
워트	6,770	6,850	6,650	+1.20%	36.96K	aa.aa	11:00:18
퀄리타스반도체	10,570	10,710	10,070	+2.22%	89.18K	aa.aa	11:00:04
지구홀딩스	3,735	3,875	3,630	+0.27%	12.93K	aa.aa	10:59:22
유진테크놀로지	1,240	1,262	1,193	+0.81%	11.16K	aa.aa	10:58:34
쏘닉스	2,910	3,020	2,900	-1.19%	27.2K	aa.aa	10:59:58
세니젠	2,080	2,290	2,030	+2.21%	4.57K	aa.aa	10:27:51
Parataxis Ethereum	1,412	1,592	1,276	+14.05%	1.81M	aa.aa	11:00:22
메가터치	9,230	9,360	8,520	+7.95%	348.9K	aa.aa	11:01:14
컨텍	8,330	8,640	8,100	-2.80%	63.76K	aa.aa	10:59:57
비아이매트릭스	5,890	6,000	5,870	-1.01%	2.29K	aa.aa	10:59:21
에스와이스틸텍	1,547	1,591	1,539	-1.84%	68.53K	aa.aa	10:59:45
캡스톤파트너스	2,395	2,400	2,345	+1.27%	16.07K	aa.aa	10:58:39
스톰테크	3,620	3,690	3,605	-1.09%	1.41K	aa.aa	10:59:06
그린리소스	7,440	7,590	6,850	+7.98%	228.05K	aa.aa	11:00:16
에이에스텍	8,090	8,180	8,000	-1.10%	1.32K	aa.aa	10:51:20
제이엔비	2,965	2,970	2,890	+1.54%	1.93K	aa.aa	10:50:26
에이텀	4,890	5,060	4,890	-2.59%	35.82K	aa.aa	11:00:23
와이바이오로직스	8,160	8,220	8,010	-0.73%	9.85K	aa.aa	10:59:35
케이엔에스	10,490	10,830	10,410	-0.66%	70.54K	aa.aa	11:00:07
블루엠텍	2,750	2,845	2,735	-3.17%	138.56K	aa.aa	10:59:19
씨싸이트	6,680	6,800	6,510	+0.30%	7.04K	aa.aa	10:58:37
한빛레이저	4,895	4,990	4,795	-1.11%	156.95K	aa.aa	11:00:01
우진엔텍	14,400	14,760	14,360	-2.24%	15.45K	aa.aa	11:01:24
HB인베스트먼트	1,735	1,744	1,731	-1.03%	12.46K	aa.aa	10:55:46
포스뱅크	4,995	5,040	4,965	-1.67%	2.79K	aa.aa	10:56:58
드림인사이트	1,294	1,334	1,275	-0.69%	7.82K	aa.aa	10:49:36
이닉스	5,610	5,630	5,520	+0.36%	658	aa.aa	10:42:15
IBKS제24호스팩	2,130	2,170	2,110	0.00%	0	aa.aa	19/09
스튜디오삼익	2,170	2,215	2,160	-0.69%	13.9K	aa.aa	10:47:37
레이저옵텍	3,100	3,235	3,075	-0.48%	13.33K	aa.aa	10:58:21
에스피소프트	5,080	5,550	5,080	-7.13%	746.62K	aa.aa	11:00:01
케이웨더	2,335	2,340	2,295	+0.43%	6.96K	aa.aa	10:55:13
이에이트	679	731	663	-4.37%	203.44K	aa.aa	10:58:21
코셈	7,250	7,380	6,480	+9.85%	17.55K	aa.aa	11:00:20
유안타제15호스팩	2,105	2,105	2,105	+0.24%	17	aa.aa	09:30:58
유진스팩10호	2,080	2,080	2,070	0.00%	0	aa.aa	19/09
에스케이증권제11호스팩	2,105	2,105	2,100	+0.24%	13.24K	aa.aa	10:51:30
하나31호스팩	2,095	2,095	2,095	0.00%	890	aa.aa	10:04:55
케이엔알시스템	18,850	19,090	18,340	-0.68%	44.07K	aa.aa	10:59:58
오상헬스케어	6,680	6,950	6,670	-1.18%	20.87K	aa.aa	11:00:16
하나32호스팩	2,090	2,090	2,085	-0.24%	42	aa.aa	10:51:26
아이엠비디엑스	2,605	2,650	2,555	+4.20%	7.17K	aa.aa	10:53:51
제이투케이바이오	9,420	9,740	9,380	-3.58%	27.7K	aa.aa	11:00:08
신한제12호스팩	2,080	2,085	2,080	-0.24%	30.49K	aa.aa	10:32:56
신한제13호스팩	2,095	2,105	2,090	0.00%	20K	aa.aa	09:41:00
하나33호스팩	2,085	2,085	2,080	0.00%	25.13K	aa.aa	09:41:55
제일엠앤에스	3,935	5,380	3,845	0.00%	0	aa.aa	19/09
삐아	7,290	7,400	7,230	0.00%	719	aa.aa	10:48:24
유안타제16호스팩	2,075	2,080	2,075	0.00%	20.91K	aa.aa	10:53:04
민테크	1,700	1,703	1,682	-0.18%	19.46K	aa.aa	10:58:49
에스케이증권제12호스팩	2,070	2,080	2,070	-0.48%	1.09K	aa.aa	10:31:13
코칩	23,700	24,650	23,300	-0.63%	177.81K	aa.aa	11:00:16
카티스	2,735	2,820	2,685	-2.50%	80.66K	aa.aa	10:57:55
노브랜드	2,575	2,625	2,575	-0.39%	3.31K	aa.aa	10:59:48
미래에셋비전스팩4호	2,080	2,080	2,070	0.00%	3.68K	aa.aa	10:03:20
그리드위즈	12,550	12,770	12,460	-1.03%	15.62K	aa.aa	10:55:44
라메디텍	2,695	2,800	2,635	+0.37%	9.77K	aa.aa	10:58:39
DB금융스팩12호	2,060	2,070	2,060	-0.24%	1.21K	aa.aa	10:51:48
미래에셋비전스팩5호	2,080	2,080	2,080	+0.48%	11	aa.aa	10:01:22
KB제29호스팩	2,065	2,075	2,065	-0.24%	613	aa.aa	10:59:01
에이치엠씨제7호스팩	2,065	2,065	2,055	+0.24%	5.97K	aa.aa	10:55:39
에스오에스랩	9,960	10,030	9,550	+1.74%	32.99K	aa.aa	11:00:07
미래에셋비전스팩6호	2,060	2,070	2,060	-0.24%	1.44K	aa.aa	10:59:01
한국제15호스팩	2,065	2,075	2,065	0.00%	4.64K	aa.aa	10:59:01
하스	5,170	5,300	5,140	-0.39%	349	aa.aa	10:58:44
이베스트스팩6호	2,060	2,065	2,055	+0.24%	982	aa.aa	10:20:28
엑셀세라퓨틱스	1,007	1,017	1,000	-0.98%	22.16K	aa.aa	10:56:10
에스케이증권제13호스팩	2,055	2,055	2,050	0.00%	2.71K	aa.aa	10:15:45
엔에이치스팩31호	2,070	2,070	2,065	+0.24%	102	aa.aa	09:41:20
피앤에스미캐닉스	5,190	5,280	5,120	-0.76%	24.11K	aa.aa	10:59:35
아이빔테크놀로지	2,640	2,790	2,610	-1.12%	6.63K	aa.aa	10:54:07
뱅크웨어글로벌	3,950	4,060	3,880	+1.41%	7.96K	aa.aa	10:57:14
교보16호스팩	2,065	2,065	2,060	0.00%	0	aa.aa	18/09
유라클	6,750	7,040	6,350	+1.20%	28.73K	aa.aa	11:00:05
케이쓰리아이	3,650	3,945	3,650	-6.29%	51.67K	aa.aa	11:00:20
티디에스팜	5,480	5,560	5,400	-1.44%	5.03K	aa.aa	10:46:47
M83	3,925	3,995	3,795	-1.88%	10.3K	aa.aa	11:00:15
이엔셀	6,100	6,890	5,970	-7.85%	471.31K	aa.aa	11:00:14
미래에셋비전스팩7호	2,055	2,065	2,045	0.00%	0	aa.aa	19/09
아이언디바이스	1,662	1,685	1,627	+0.79%	5.33K	aa.aa	10:59:14
KB제30호스팩	2,040	2,050	2,040	-0.24%	1.61K	aa.aa	10:59:01
제닉스	6,170	6,240	6,080	-0.96%	18.42K	aa.aa	10:53:45
셀비온	13,470	13,650	13,310	+0.30%	3.69K	aa.aa	10:59:00
인스피언	3,840	3,890	3,820	-0.13%	1.01K	aa.aa	10:57:15
와이제이링크	3,840	3,840	3,685	+1.59%	285.46K	aa.aa	11:00:20
루미르	7,090	7,500	7,060	-4.06%	25.78K	aa.aa	10:59:38
한켐	11,290	11,970	11,280	-3.17%	384.53K	aa.aa	11:00:20
성우	7,590	7,750	7,470	-0.39%	2.45K	aa.aa	10:59:52
웨이비스	7,750	8,030	7,590	-0.26%	24.93K	aa.aa	10:59:46
에이치엔에스하이텍	10,520	10,700	10,360	-0.66%	6.08K	aa.aa	11:00:06
유진스팩11호	2,035	2,060	2,030	-0.25%	86	aa.aa	10:48:39
탑런토탈솔루션	2,955	2,975	2,915	-1.01%	7.22K	aa.aa	10:57:53
에이럭스	7,680	7,760	7,530	-1.16%	42.51K	aa.aa	10:59:13
에어레인	3,740	3,955	3,615	-1.45%	41.77K	aa.aa	10:57:40
노머스	10,310	10,550	10,240	-1.90%	9.94K	aa.aa	10:58:49
닷밀	1,537	1,549	1,512	-0.19%	322	aa.aa	10:35:13
쓰리빌리언	4,735	4,910	4,660	-0.73%	174.37K	aa.aa	11:00:15
신한제15호스팩	2,025	2,045	2,020	-0.74%	590	aa.aa	10:59:01
에스켐	3,180	3,295	3,180	-2.45%	316	aa.aa	10:59:02
엠오티	6,180	6,340	6,130	-1.12%	8.24K	aa.aa	10:56:15
사이냅소프트	8,700	9,200	8,370	+3.08%	5.83K	aa.aa	10:59:47
하나34호스팩	2,027	2,030	2,025	+0.10%	579	aa.aa	10:56:32
교보17호스팩	2,040	2,045	2,030	+0.25%	8.22K	aa.aa	10:26:18
유디엠텍	2,885	3,090	2,825	-1.87%	77.64K	aa.aa	10:59:58
DB금융제13호스팩	2,030	2,030	2,020	0.00%	127	aa.aa	10:14:46
차이커뮤니케이션	2,295	2,325	2,205	+0.22%	369	aa.aa	10:44:10
위츠	3,990	4,040	3,955	-0.25%	3.86K	aa.aa	10:59:21
아이비젼웍스	991	1,040	960	0.00%	0	aa.aa	19/09
RF시스템즈	7,800	8,210	7,640	-1.64%	92.16K	aa.aa	10:59:32
대신밸런스제19호스팩	2,075	2,075	2,060	0.00%	25.07K	aa.aa	11:00:16
키움제11호스팩	2,200	2,220	2,190	0.00%	0	aa.aa	19/09
KB제31호스팩	2,020	2,040	2,020	-0.74%	15.46K	aa.aa	10:59:01
벡트	4,505	4,705	4,405	-0.44%	30.63K	aa.aa	10:58:42
온코크로스	3,655	4,250	3,430	+9.10%	616.65K	aa.aa	11:00:15
키움제10호스팩	2,030	2,030	2,030	0.00%	58	aa.aa	10:10:43
듀켐바이오	6,010	6,070	5,950	-0.99%	7.13K	aa.aa	10:56:50
신한제14호스팩	2,020	2,035	2,020	-0.25%	601	aa.aa	10:59:01
쓰리에이로직스	3,560	3,695	3,495	-0.56%	4.83K	aa.aa	11:00:18
파인메딕스	6,290	6,450	6,200	+0.96%	615	aa.aa	11:00:00
셀로맥스사이언스	3,960	4,005	3,960	-1.12%	1.45K	aa.aa	11:00:09
엠에프씨	2,625	2,775	2,610	-3.49%	24.03K	aa.aa	10:59:13
에스지헬스케어	2,020	2,040	2,010	+0.25%	11.6K	aa.aa	10:59:31
미트박스	2,595	2,770	2,490	-1.14%	24.22K	aa.aa	10:59:40
데이원컴퍼니	3,190	3,200	3,050	+4.25%	567	aa.aa	10:58:03
와이즈넛	5,550	5,640	5,370	+1.46%	8.2K	aa.aa	10:59:54
피아이이	5,240	5,300	5,050	-1.13%	77.6K	aa.aa	10:59:41
아이지넷	1,578	1,649	1,577	-2.17%	8.5K	aa.aa	10:59:02
아이에스티이	6,700	6,840	6,600	-1.33%	15K	aa.aa	10:58:54
동방메디컬	6,980	7,040	5,890	+19.73%	2.94M	aa.aa	11:00:22
동국생명과학	2,360	2,375	2,315	+1.72%	28.55K	aa.aa	10:59:49
모티브링크	4,185	4,335	4,055	-3.24%	61.8K	aa.aa	10:59:30
위너스	6,030	6,110	6,000	-0.82%	1.35K	aa.aa	10:55:03
엘케이켐	22,300	22,650	21,750	+0.45%	5.54K	aa.aa	10:59:11
대진첨단소재	2,825	2,825	2,630	0.00%	0	aa.aa	19/09
엠디바이스	14,130	14,320	13,510	+2.91%	55.96K	aa.aa	11:00:06
티엑스알로보틱스	12,420	12,590	12,160	-0.72%	43.36K	aa.aa	10:59:37
한화플러스제5호스팩	2,035	2,035	2,025	0.00%	0	aa.aa	19/09
심플랫폼	4,725	4,830	4,630	+0.75%	478	aa.aa	10:41:01
더즌	3,125	3,405	2,705	+19.27%	12.25M	aa.aa	11:00:25
우양에이치씨	9,790	10,130	9,660	-3.45%	919	aa.aa	10:55:20
유안타제17호스팩	2,025	2,025	2,015	0.00%	0	aa.aa	18/09
에스엠씨지	2,820	2,900	2,705	+1.99%	25.88K	aa.aa	10:57:29
쎄크	5,890	6,090	5,850	-3.28%	17.88K	aa.aa	10:57:30
원일티엔아이	8,120	8,430	8,000	-1.93%	3.43K	aa.aa	11:00:11
오가노이드사이언스	6,320	6,580	6,200	-0.78%	8.74K	aa.aa	10:59:53
바이오비쥬	11,390	11,790	11,350	-2.57%	14.17K	aa.aa	10:59:26
신한제16호스팩	1,985	1,990	1,983	+0.05%	1.72K	aa.aa	10:59:01
키스트론	4,310	4,385	4,285	-1.37%	41.35K	aa.aa	10:57:54
링크솔루션	28,100	28,500	27,100	-0.88%	14.85K	aa.aa	10:59:54
지씨지놈	6,780	6,880	6,580	-1.74%	51.56K	aa.aa	10:59:18
뉴엔AI	6,800	7,220	6,760	-3.95%	67.08K	aa.aa	11:00:19
KB제32호스팩	1,980	1,990	1,980	-0.35%	3.31K	aa.aa	10:59:01
싸이닉솔루션	3,475	3,580	3,365	+0.14%	91.23K	aa.aa	11:00:17
아우토크립트	6,420	6,500	6,330	-0.93%	9.48K	aa.aa	10:59:08
디비금융제14호스팩	2,005	2,005	2,000	+0.25%	37	aa.aa	10:51:39
엘에스스팩1호	1,988	1,993	1,984	-0.20%	1.03K	aa.aa	10:31:11
도우인시스	22,750	23,750	22,250	-2.15%	50.12K	aa.aa	10:59:57
뉴로핏	7,920	8,600	6,880	+15.28%	482.12K	aa.aa	11:00:20
엔알비	10,290	10,950	10,260	-4.46%	28.32K	aa.aa	10:59:37
하나35호스팩	1,963	1,990	1,959	-0.86%	4.04K	aa.aa	10:59:01
교보18호스팩	2,010	2,010	2,005	0.00%	134	aa.aa	10:41:49
삼성스팩10호	1,974	1,985	1,972	-0.15%	4.59K	aa.aa	10:59:01
제이피아이헬스케어	8,800	8,950	8,710	+0.80%	3.03K	aa.aa	10:57:54
티씨머티리얼즈	6,210	6,450	6,150	-5.05%	584.82K	aa.aa	10:59:56
뉴키즈온	3,820	3,850	3,770	-0.65%	2.08K	aa.aa	10:57:31
에스투더블유	14,270	14,500	14,020	-1.25%	123.32K	aa.aa	11:00:13
KB제33호스팩	1,966	1,972	1,966	+0.05%	6.82K	aa.aa	10:59:01
삼성스팩11호	1,971	1,988	1,971	-0.66%	4.12K	aa.aa	11:00:15
오아	3,640	3,860	3,605	-0.95%	2.45K	aa.aa	10:56:29
에르코스	7,050	7,080	6,900	+0.43%	348	aa.aa	10:55:11
블랙야크아이앤씨	3,180	3,245	3,060	+3.25%	31.09K	aa.aa	11:00:05
케이지에이	1,276	1,331	1,263	-4.35%	5.21K	aa.aa	10:58:02
애드포러스	6,540	6,580	6,420	+1.08%	1.5K	aa.aa	10:49:41
에이아이코리아	3,385	3,385	3,310	+0.59%	5.67K	aa.aa	10:49:45
바이오포트	4,930	5,030	4,900	-1.79%	2.48K	aa.aa	10:47:08
삼익제약	9,910	10,200	9,710	-0.40%	611.93K	aa.aa	11:00:18
그린광학	14,400	14,800	14,220	-2.11%	16.7K	aa.aa	10:59:41
더핑크퐁컴퍼니	13,040	13,430	12,800	+7.77%	123.66K	aa.aa	10:57:45
비엔케이제3호스팩	1,979	1,980	1,979	-0.15%	10	aa.aa	10:19:57
신영스팩11호	2,040	2,040	2,010	+0.49%	2.52K	aa.aa	10:12:45
미래에셋비전스팩9호	1,959	1,979	1,956	-0.61%	10.84K	aa.aa	10:59:01
미래에셋비전스팩8호	1,956	1,980	1,941	-1.21%	1.57K	aa.aa	10:59:01
아로마티카	12,720	14,250	12,630	-6.26%	361.78K	aa.aa	11:00:16
삼성스팩12호	1,986	1,989	1,975	0.00%	733	aa.aa	10:55:57
엔에이치스팩32호	1,984	2,000	1,984	-0.80%	1.42K	aa.aa	10:59:01
페스카로	8,220	8,450	8,220	-4.20%	44.16K	aa.aa	11:00:10
유진스팩12호	1,987	1,987	1,982	0.00%	63	aa.aa	09:54:08
이지스	5,310	5,420	5,130	+5.99%	25.51K	aa.aa	10:59:56
쿼드메디슨	4,475	4,530	4,450	-0.89%	9.58K	aa.aa	10:58:57
교보19호스팩	1,979	1,985	1,979	+0.15%	3.08K	aa.aa	10:10:29
키움히어로제1호스팩	2,010	2,010	2,010	0.00%	177	aa.aa	10:59:21
메리츠제1호스팩	2,050	2,070	2,050	-0.49%	105	aa.aa	10:52:53
아크릴	19,240	20,000	19,040	-2.83%	45.07K	aa.aa	10:59:40
나라스페이스테크놀로지	14,170	15,500	13,530	-2.01%	1.2M	aa.aa	11:00:05
IBKS제25호스팩	2,180	2,205	2,130	0.00%	0	aa.aa	19/09
삼진식품	5,180	5,200	5,150	-0.38%	7.94K	aa.aa	10:58:37
미래에셋비전스팩11호	1,967	1,982	1,965	-0.66%	542	aa.aa	10:59:01
하나36호스팩	1,972	1,984	1,970	+0.25%	538	aa.aa	10:59:01
미래에셋비전스팩10호	1,966	1,980	1,965	-0.05%	666	aa.aa	10:59:01
이노테크	15,780	16,170	15,740	-1.93%	25.12K	aa.aa	11:00:19
큐리오시스	8,080	8,200	7,920	-0.74%	24.76K	aa.aa	11:00:22
알트	2,125	2,210	2,115	+0.47%	555.01K	aa.aa	10:59:43
삼성스팩13호	1,980	1,998	1,970	+0.25%	9.06K	aa.aa	10:56:52
에스팀	3,030	3,155	3,000	+0.66%	1.66K	aa.aa	10:50:15
Axbis	12,680	12,770	12,270	+2.42%	124.69K	aa.aa	11:00:09
카나프테라퓨틱스	11,760	12,380	11,510	-4.16%	29.67K	aa.aa	11:00:17
한패스	4,860.00	4,990.00	4,745.00	+0.62%	47.99K	aa.aa	11:20:05
메쥬	12,130.00	12,450.00	12,080.00	+0.08%	28.45K	aa.aa	11:20:15
Nh Spac 33	1,976.00	1,997.00	1,976.00	-0.85%	924	aa.aa	11:20:00
리센스메디컬	9,630.00	10,160.00	9,350.00	+2.67%	37.7K	aa.aa	11:20:02
Shinhan 17th Spac	1,958.00	1,973.00	1,957.00	-0.10%	844	aa.aa	11:20:02
교보20호스팩	1,995.00	1,998.00	1,991.00	+0.15%	92	aa.aa	10:37:15
인벤테라	9,990.00	10,300.00	9,900.00	-1.58%	50.54K	aa.aa	11:20:31
Shinhan 18 Spac	1,963.00	1,978.00	1,960.00	-0.61%	4.08K	aa.aa	11:20:09
폴레드	2,995.00	3,085.00	2,980.00	-1.64%	74.46K	aa.aa	11:20:18

코스피지수

6,998.58

+104.35

+1.51%

코스피200 선물 (F) (F)

1,094.80

+2.35

+0.22%

US 500

7,674.90

+24.8

+0.32%

US Tech 100

29,785.00

+140.8

+0.48%

DAX

25,304.06

-412.65

-1.60%

닛케이

65,018.95

+882.70

+1.38%

미국 달러 지수

99.977

+0.047

+0.05%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	271,500	+4.02%	9.52M
SK하이닉스	1,870,000	+0.70%	1.17M
삼성전자우	206,500	+5.30%	2.29M
Neosapience	27,200.00	0.00%	13.91M
삼성전기	1,417,000	+2.09%	253.29K
SK스퀘어	1,122,000	+3.99%	233.22K
스카이랩스	25,250.00	+29.89%	8.78M

종목명	종가	변동 %	거래량
수성	265	+60.61%	2.08M
시그네틱스	2,795	+30.00%	1.15M
토마토시스템	2,550	+29.97%	509.04K
비트플래닛	2,755	+29.95%	341.40K
스카이랩스	25,250.00	+29.89%	8.78M
드림씨아이에스	3,950	+26.00%	2.52M
SFA반도체	11,010	+22.06%	17.08M

종목명	종가	변동 %	거래량
오름테라퓨틱	27,150	-27.41%	2.60M
파이온엑스	1,164	-19.05%	99.57K
동양우	8,790	-17.62%	18.74K
핀텔	1,299	-16.73%	241.69K
동양2우B	5,460	-16.89%	8.37K
티웨이홀딩스	883	-16.93%	309.02K
티엘엔지니어링	1,620	-14.87%	601.00

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,870,000	+0.70%	1.17M
삼성전자	271,500	+4.02%	9.52M
대한광통신	17,650	-3.66%	9.27M
삼성전기	1,417,000	+2.09%	253.29K
두산에너빌리티	85,400	+0.59%	798.21K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaa	6,950	+57.98%	10,980
Aaaaaaaaaa A A Aaaa	6,950	+57.98%	10,980
Aaaaaaaaaaaaaa	197,100	+50.90%	297,424
Aaaaaaaaaaa	197,100	+50.90%	297,424
Aaa Aaaaaaa	208,000	+50.38%	312,790
Aaaaa A Aa Aa Aa	208,000	+50.38%	312,790
Aaa Aa Aa Aaa	93,600	+49.73%	140,147

종목명	종가	상승 여력	적정가치
Aaaaaa	6,950	+57.98%	10,980
Aaaaaaaaaa A A Aaaa	6,950	+57.98%	10,980
Aaaaaaaaaaaaaa	197,100	+50.90%	297,424
Aaaaaaaaaaa	197,100	+50.90%	297,424
Aaa Aaaaaaa	208,000	+50.38%	312,790
Aaaaa A Aa Aa Aa	208,000	+50.38%	312,790
Aaa Aa Aa Aaa	93,600	+49.73%	140,147

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+808.4%

코스피지수

+237.8%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaa aaa aaa

aaaaaa

전략 잠금 해제

S&P 500 지수 이기기

+1247.0%

S&P 500

+436.4%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

전략 잠금 해제

테크 타이탄

+3291.9%

S&P 500

+436.4%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+280.3%

코스피지수

+237.8%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

전략 잠금 해제

다우존스 지수 이기기

+929.0%

다우존스

+294.4%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

상위 가치주

+1395.7%

S&P 500 Pure Value

+247.4%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

시장 움직일 중형주

+1024.9%

S&P Midcap 400

+257.8%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+482.9%

S&P 500 Pure Value

+181.2%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

멕시코 증시 리더

+566.6%

S&P/BMV IPC

+46.9%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1061.9%

브라질 보베스파

+270.4%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1011.2%

FTSE Italia All Share

+168.8%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+501.3%

DAX

+158.1%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+642.8%

사우디아라비아 Tadawul

+27.8%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

멕시코 저평가주

+373.1%

S&P/BMV IPC

+46.9%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

전략 잠금 해제

TSX 지수 이기기

+1452.6%

캐나다 S&P/TSX

+144.7%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

KOSDAQ Small (KQSM)

KOSDAQ Small 구성 종목

코데즈컴바인

와이오엠

중앙에너비스

신라섬유

안국약품

무림SP

이화공영

피에스텍

선광

대주산업

한국가구

창해에탄올

대륙제관

동국산업

푸드웰

한일사료

매일유업

삼일기업공사

한탑

국영지앤엠

피제이전자

모헨즈

푸른저축은행

진양제약

MX Robotics

이렘

오리콤

와이엠

Sono Square

원풍

부스타

대동기어

삼아제약

삼보산업

엠에스씨

아이티센엔텍

경동제약

형지I&C

한일화학

흥국

신일제약

아진산업

Cheongbo

유니크

서한

뉴인텍

리드코프

모베이스전자

원일특강

스페코

보령메디앙스

원익큐브

고려제약

삼륭물산

아가방컴퍼니

부방

코콤

리더스코스메틱

SGC E&C

큐캐피탈

디모아

카스

신원종합개발

인터엠

삼현철강

세명전기

대림제지

진로발효

우진비앤지

서울제약

Jolse Co

일지테크

SBI인베스트먼트

GMI Venture

글로본

서연탑메탈

에너토크