KOSDAQ Small (KQSM)

코스닥

통화 KRW

2,223.75

+42.98(+1.97%)

실시간 데이터·11:19:10

금일 변동

2,211.12

2,238.25

52주 변동폭

2,131.43

3,401.58

KOSDAQ Small 구성 종목

KOSDAQ Small 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
코데즈컴바인	2,585	2,680	2,535	+1.17%	264.89K	aa.aa	10:46:37
와이오엠	2,425	2,425	2,025	+29.89%	2.11M	aa.aa	10:53:45
중앙에너비스	13,970	14,000	13,420	+3.18%	19.27K	aa.aa	10:12:03
신라섬유	793	819	753	-1.61%	111.53K	aa.aa	10:52:06
안국약품	11,770	11,850	11,510	+1.82%	23.36K	aa.aa	10:46:10
무림SP	1,181	1,194	1,162	+0.25%	8.5K	aa.aa	10:45:50
이화공영	2,215	2,215	1,424	0.00%	0	aa.aa	21/07
피에스텍	4,845	4,900	4,600	+5.33%	60.4K	aa.aa	10:46:35
선광	20,950	21,000	20,300	+3.20%	9.77K	aa.aa	10:10:54
대주산업	1,710	1,724	1,641	+4.14%	592.24K	aa.aa	10:45:52
한국가구	5,010	5,110	4,935	-0.79%	32.75K	aa.aa	10:09:54
창해에탄올	9,280	9,350	9,180	+0.76%	6.86K	aa.aa	10:46:09
대륙제관	3,930	3,995	3,905	-0.38%	20.12K	aa.aa	10:41:15
동국산업	2,320	2,365	2,290	+1.75%	41.01K	aa.aa	10:49:57
푸드웰	6,300	6,430	6,260	-1.25%	2.14K	aa.aa	10:40:35
한일사료	2,615	2,640	2,520	+1.75%	995.88K	aa.aa	10:45:49
매일유업	10,670	10,900	10,620	-0.09%	404	aa.aa	10:45:08
삼일기업공사	3,255	3,275	3,235	0.00%	1.98K	aa.aa	10:12:15
한탑	2,140	2,285	2,080	-3.17%	215.27K	aa.aa	10:46:12
국영지앤엠	535	557	519	-4.46%	106.35K	aa.aa	10:46:30
피제이전자	4,660	4,745	4,525	+3.56%	34.33K	aa.aa	10:46:15
모헨즈	3,170	3,400	3,145	+1.28%	112.59K	aa.aa	10:46:22
푸른저축은행	10,050	10,160	10,020	-0.20%	178	aa.aa	10:11:12
진양제약	3,895	3,900	3,790	+1.96%	4.55K	aa.aa	10:45:53
MX Robotics	2,950	3,030	2,810	+8.46%	104.34K	aa.aa	10:45:41
이렘	1,533	1,642	1,495	+2.89%	20.44K	aa.aa	10:56:28
오리콤	4,770	4,810	4,760	-0.31%	1.46K	aa.aa	10:06:20
와이엠	1,767	1,801	1,710	0.00%	4.91K	aa.aa	10:45:36
대명소노시즌	1,234	1,295	1,231	-2.60%	9.51K	aa.aa	10:12:11
원풍	4,900	4,990	4,820	-1.80%	1.61K	aa.aa	10:43:02
부스타	1,708	1,795	1,680	+1.67%	59.35K	aa.aa	10:52:44
대동기어	8,830	8,930	8,620	+3.40%	25.09K	aa.aa	10:45:37
삼아제약	12,440	12,490	12,340	+0.48%	478	aa.aa	10:43:07
삼보산업	777	797	766	-1.65%	52.76K	aa.aa	10:46:33
엠에스씨	6,070	6,120	6,070	+0.50%	157	aa.aa	10:35:35
아이티센엔텍	4,570	4,600	4,535	+1.67%	5.55K	aa.aa	10:05:33
경동제약	4,955	5,000	4,930	-0.30%	3.84K	aa.aa	10:46:40
형지I&C	2,060	2,200	2,040	+0.98%	103.59K	aa.aa	10:42:57
한일화학	6,530	6,590	6,500	+0.93%	24	aa.aa	09:57:50
원풍물산	577	741	544	+1.23%	7.12M	aa.aa	10:58:04
흥국	5,440	5,450	5,380	+1.12%	1.25K	aa.aa	10:36:16
신일제약	5,230	5,300	5,200	+0.58%	430	aa.aa	10:46:33
아진산업	2,565	2,575	2,500	+3.22%	75.52K	aa.aa	10:45:57
Cheongbo	431	461	406	0.00%	0	aa.aa	21/07
유니크	3,755	3,805	3,610	+4.45%	25.81K	aa.aa	10:43:43
서한	790	800	786	0.00%	13.01K	aa.aa	10:10:11
세보엠이씨	22,250	22,800	22,050	+1.37%	9.78K	aa.aa	10:11:51
뉴인텍	794	807	781	-0.38%	73.71K	aa.aa	10:43:28
리드코프	2,940	2,960	2,840	+1.73%	9.23K	aa.aa	10:05:45
모베이스전자	2,365	2,495	2,300	+7.50%	340.8K	aa.aa	10:46:24
원일특강	6,820	6,830	6,430	+1.34%	508	aa.aa	10:34:59
스페코	1,728	1,815	1,684	+1.17%	4.08K	aa.aa	10:40:07
보령메디앙스	1,889	1,889	1,751	0.00%	20.03K	aa.aa	10:06:22
원익큐브	1,154	1,157	1,126	+2.12%	18.89K	aa.aa	10:10:16
고려제약	3,405	3,450	3,365	+0.44%	9.27K	aa.aa	10:37:15
삼륭물산	4,255	4,280	4,180	+1.07%	28.43K	aa.aa	10:46:36
아가방컴퍼니	3,985	4,075	3,860	+0.38%	200.58K	aa.aa	10:57:57
부방	935	935	908	+2.41%	67.66K	aa.aa	10:12:08
코콤	2,680	2,690	2,620	+3.08%	6.08K	aa.aa	10:43:53
리더스코스메틱	1,074	1,088	997	+0.75%	9.84K	aa.aa	10:44:24
SGC E&C	11,260	11,300	11,180	+2.55%	664	aa.aa	10:11:53
큐캐피탈	2,325	2,490	2,275	+2.42%	26.33K	aa.aa	10:08:34
디모아	2,375	2,395	2,310	+2.37%	1.89K	aa.aa	10:10:21
카스	996	1,012	990	-1.19%	12.29K	aa.aa	10:37:45
신원종합개발	2,270	2,290	2,235	+0.89%	45.45K	aa.aa	10:12:14
인터엠	1,010	1,030	1,009	-0.39%	11.16K	aa.aa	10:46:31
삼현철강	4,685	4,720	4,630	0.00%	7.26K	aa.aa	10:42:50
세명전기	6,590	6,680	6,530	+2.49%	61.74K	aa.aa	10:46:21
대림제지	9,190	9,220	9,110	+0.55%	93	aa.aa	10:41:09
한국알콜	13,620	13,900	13,390	+3.42%	41.91K	aa.aa	10:46:36
진로발효	16,450	16,560	16,400	-0.06%	474	aa.aa	10:43:39
우진비앤지	2,390	2,600	2,390	-3.43%	8.49K	aa.aa	10:45:54
서울제약	2,040	2,050	2,010	-0.49%	513	aa.aa	10:01:05
Jolse Co	1,156	1,188	1,130	+0.26%	4.35K	aa.aa	10:02:48
베뉴지	4,275	4,340	4,225	+1.54%	28.72K	aa.aa	10:11:41
와이지-원	21,500	23,200	20,950	+4.12%	372.78K	aa.aa	10:46:38
일지테크	6,220	6,300	6,170	+1.30%	9.4K	aa.aa	10:44:30
SBI인베스트먼트	971	992	969	+0.83%	96.74K	aa.aa	10:11:08
플루토스	481	748	436	0.00%	0	aa.aa	21/07
글로본	1,803	1,837	1,720	-0.83%	1.36K	aa.aa	10:07:54
서연탑메탈	3,105	3,105	3,020	+0.81%	4.57K	aa.aa	10:43:08
에너토크	4,810	4,835	4,630	+4.57%	8.13K	aa.aa	10:42:14
대신정보통신	873	890	860	+0.58%	34.46K	aa.aa	10:07:23
대동금속	2,835	2,975	2,820	-1.39%	17.89K	aa.aa	10:44:46
시공테크	3,540	3,575	3,490	+1.43%	22.53K	aa.aa	10:11:34
대호특수강	908	917	902	-0.87%	1.9K	aa.aa	10:39:14
에이티넘인베스트	2,140	2,175	2,120	+1.90%	111.48K	aa.aa	10:09:36
KCC건설	5,340	5,410	5,240	+0.38%	6.3K	aa.aa	10:38:43
한국큐빅	2,175	2,190	2,105	-0.68%	779	aa.aa	10:43:35
메이슨캐피탈	1,151	1,164	1,131	+0.96%	20.03K	aa.aa	10:18:22
TKG애강	568	574	545	+3.65%	1.77K	aa.aa	10:37:03
삼보판지	8,300	8,400	8,200	0.00%	4.02K	aa.aa	10:45:45
플레이위드	2,320	2,395	2,205	0.00%	1.42K	aa.aa	10:39:20
동일철강	2,225	2,585	2,085	+0.23%	4.18M	aa.aa	10:46:35
풍국주정	7,160	7,220	7,120	0.00%	1.23K	aa.aa	10:43:00
대한약품	25,650	25,800	25,500	+0.59%	1.11K	aa.aa	10:42:58
흥구석유	13,180	13,240	12,330	+6.03%	1.58M	aa.aa	10:44:22
KB오토시스	3,205	3,280	3,160	+1.26%	955	aa.aa	10:31:18
한일단조	2,150	2,150	2,090	+2.63%	63.49K	aa.aa	10:45:37
유성티엔에스	4,290	4,390	4,205	+2.14%	11.24K	aa.aa	10:17:45
세원물산	8,790	9,140	8,620	+0.23%	248	aa.aa	10:26:42
KBI메탈	4,530	4,640	4,400	+3.19%	1.15M	aa.aa	10:52:34
케이피에프	3,770	3,790	3,690	+3.15%	12.07K	aa.aa	10:53:04
경창산업	1,476	1,498	1,445	+0.82%	37.97K	aa.aa	10:44:49
PN풍년	2,110	2,210	2,070	-1.17%	195.38K	aa.aa	10:11:45
삼천리자전거	3,425	3,465	3,350	+2.24%	9.31K	aa.aa	10:11:03
DH오토웨어	3,535	3,640	3,450	+2.46%	4.62K	aa.aa	10:32:57
한국선재	2,160	2,185	2,115	+2.61%	29.54K	aa.aa	10:44:49
신라에스지	1,939	2,760	1,800	-10.65%	341.88K	aa.aa	10:51:22
케이씨피드	2,595	2,605	2,570	-0.57%	7.78K	aa.aa	10:42:24
동신건설	10,620	10,810	10,430	+2.02%	22.83K	aa.aa	10:12:01
제이에스티나	1,763	1,900	1,755	-3.61%	36.93K	aa.aa	10:45:49
특수건설	3,620	3,720	3,605	+0.28%	14.38K	aa.aa	10:46:27
광진실업	5,450	5,530	5,310	+1.11%	15.97K	aa.aa	10:46:05
서울전자통신	1,791	1,839	1,700	-2.08%	24.05K	aa.aa	10:46:13
코리아나	1,346	1,374	1,345	-1.25%	19K	aa.aa	10:45:53
상보	1,447	1,488	1,416	+2.19%	4.25K	aa.aa	10:43:16
팜스토리	1,072	1,079	1,062	+0.66%	197.01K	aa.aa	10:46:26
대성창투	957	961	943	+0.84%	11.71K	aa.aa	10:12:08
휴맥스홀딩스	5,690	5,980	5,500	+3.45%	969	aa.aa	10:38:17
광무	1,332	1,355	1,303	+3.18%	61.33K	aa.aa	10:44:26
드래곤플라이	973	999	923	0.00%	0	aa.aa	21/07
양지사	4,620	4,670	4,585	0.00%	44.21K	aa.aa	10:56:24
아이즈비전	894	907	886	0.00%	14.04K	aa.aa	10:10:24
오스템	1,114	1,174	1,102	+0.45%	47K	aa.aa	10:42:53
디에이치엑스컴퍼니	693	755	597	0.00%	0	aa.aa	21/07
아즈텍WB	1,030	1,075	1,030	+0.59%	3.8K	aa.aa	10:36:18
삼일	1,296	1,310	1,288	+0.15%	7.86K	aa.aa	10:21:12
TJ미디어	3,340	3,340	3,285	+1.37%	2.93K	aa.aa	10:36:34
피델릭스	4,610	4,880	4,500	+0.88%	241.62K	aa.aa	10:53:09
GC MediAI	2,875	2,945	2,870	0.00%	40.75K	aa.aa	10:46:08
소프트센	1,006	1,007	945	+0.30%	23.82K	aa.aa	10:29:40
삼진	2,905	2,915	2,875	+0.69%	1.49K	aa.aa	10:44:55
엠젠솔루션	813	878	797	+1.63%	19.57K	aa.aa	10:11:32
판타지오	1,512	1,556	1,500	-2.45%	12.41K	aa.aa	10:35:02
비트컴퓨터	3,930	3,985	3,910	+0.13%	3.45K	aa.aa	10:42:56
원익	5,770	5,820	5,550	+8.05%	31.57K	aa.aa	10:11:37
동일기연	1,989	2,040	1,917	+1.74%	2.44K	aa.aa	10:41:16
제이엠아이	785	814	776	+0.26%	4.01K	aa.aa	10:46:33
디지틀조선	1,972	2,015	1,934	+0.05%	7.93K	aa.aa	09:57:46
엠케이전자	16,260	16,850	16,050	+1.88%	208.88K	aa.aa	10:51:43
시그네틱스	390	428	390	-0.26%	180.46K	aa.aa	10:46:29
모아텍	2,620	2,640	2,505	+1.75%	914	aa.aa	10:40:24
인성정보	1,048	1,057	1,020	+2.75%	108.11K	aa.aa	10:52:18
로젠	1,585	1,610	1,546	+2.66%	14.03K	aa.aa	10:09:23
엠투엔	1,307	1,319	1,265	+1.79%	20K	aa.aa	10:45:32
제이씨현시스템	2,735	2,770	2,720	+1.11%	13.43K	aa.aa	10:25:13
좋은사람들	372	394	355	-0.27%	1.79M	aa.aa	10:54:07
파라텍	793	821	760	-2.10%	95.73K	aa.aa	10:46:36
블루콤	4,405	4,450	4,300	+0.92%	28.37K	aa.aa	10:45:40
티비씨	1,613	1,617	1,604	0.00%	6.26K	aa.aa	09:59:58
조아제약	727	777	617	+7.07%	7.78M	aa.aa	10:58:01
그래디언트	9,270	9,280	9,040	+2.54%	10.92K	aa.aa	10:10:21
프럼파스트	2,655	2,735	2,650	-0.56%	19.85K	aa.aa	10:40:28
골드앤에스	1,626	1,675	1,532	+3.57%	6.71K	aa.aa	10:44:47
기산텔레콤	2,110	2,120	2,050	+4.71%	20.81K	aa.aa	10:44:48
솔본	4,740	4,825	4,660	-0.94%	43.16K	aa.aa	10:53:42
바른손이앤에이	714	730	708	+0.56%	14.4K	aa.aa	10:09:57
예림당	2,790	2,830	2,770	-0.36%	4.63K	aa.aa	10:31:59
아비코전자	6,140	6,220	6,010	+5.50%	58.18K	aa.aa	10:57:31
위지트	1,317	1,356	1,311	+0.61%	103.86K	aa.aa	10:46:15
서울평가정보	1,608	1,640	1,606	-0.99%	21.09K	aa.aa	10:11:45
에이치엠넥스	2,855	2,890	2,760	+7.33%	155.68K	aa.aa	10:52:43
금화피에스시	31,450	31,600	31,050	+0.96%	1.36K	aa.aa	10:08:52
대성미생물	6,500	6,590	6,440	+0.78%	1.88K	aa.aa	10:30:07
KZ정밀	11,570	11,700	11,430	+1.22%	1.02K	aa.aa	10:33:56
세종텔레콤	6,570	6,810	6,400	+1.70%	6.83K	aa.aa	10:11:24
HRS	4,820	4,825	4,750	+1.37%	11.23K	aa.aa	10:43:28
심텍홀딩스	3,565	3,700	3,500	+3.94%	74.75K	aa.aa	10:53:00
인지디스플레	946	948	895	+1.50%	1.56K	aa.aa	10:22:48
성도이엔지	8,300	8,380	8,220	+3.75%	57.59K	aa.aa	10:07:58
EG	3,025	3,185	2,955	+2.89%	2.06K	aa.aa	10:43:29
우리조명	677	680	665	+1.50%	27.99K	aa.aa	10:09:05
희림	3,630	3,675	3,580	+2.40%	66.97K	aa.aa	10:12:13
쎄니트	2,410	2,450	2,385	-0.82%	321	aa.aa	10:35:58
제일테크노스	5,440	5,620	5,410	-1.63%	5.77K	aa.aa	10:46:36
루멘스	706	722	685	+3.07%	27.89K	aa.aa	10:46:15
서린바이오	4,385	4,425	4,355	+0.69%	1.97K	aa.aa	10:08:56
KCI	5,210	5,210	5,160	+0.77%	6.01K	aa.aa	10:33:00
코맥스	2,885	2,920	2,870	0.00%	0	aa.aa	21/07
파세코	5,940	6,280	5,830	-2.78%	432.26K	aa.aa	10:46:42
한국팩키지	1,370	1,393	1,365	+0.15%	57.19K	aa.aa	10:46:18
엘컴텍	2,835	2,965	2,785	+1.80%	2.61K	aa.aa	10:39:17
에코플라스틱	1,944	1,963	1,919	+1.09%	94.21K	aa.aa	10:45:53
마크로젠	11,150	11,390	11,100	-0.89%	6.3K	aa.aa	10:18:06
레드캡투어	9,760	9,830	9,710	+0.31%	1.48K	aa.aa	10:11:35
바이오스마트	2,805	2,820	2,700	+4.28%	65.94K	aa.aa	10:44:49
케이바이오	753	765	751	0.00%	15.37K	aa.aa	10:06:20
위즈코프	2,005	2,050	1,985	+0.25%	18.5K	aa.aa	10:08:19
에스넷	3,475	3,580	3,460	+0.43%	227.55K	aa.aa	10:11:52
에코바이오	1,979	2,005	1,820	+2.06%	11.49K	aa.aa	10:36:47
아이에이	3,995	4,160	3,660	+2.96%	24.77K	aa.aa	10:46:34
파인디지털	2,925	2,990	2,880	+1.74%	82	aa.aa	10:23:14
현대통신	7,470	7,680	7,430	-0.53%	15.5K	aa.aa	10:45:57
이건홀딩스	2,500	2,650	2,490	+0.40%	13.59K	aa.aa	10:42:49
경남스틸	1,955	1,980	1,931	+1.51%	9.8K	aa.aa	10:45:20
인포뱅크	3,430	3,485	3,370	+1.78%	480	aa.aa	10:04:06
세중	1,160	1,183	1,076	+0.17%	57.17K	aa.aa	10:46:39
한국경제TV	4,670	4,735	4,610	-0.64%	4.43K	aa.aa	10:06:28
케이엘넷	2,635	2,660	2,630	+1.15%	2.53K	aa.aa	10:11:38
다산네트웍스	2,320	2,345	2,260	+3.34%	33.48K	aa.aa	10:45:09
화성밸브	5,250	5,390	5,170	+1.35%	7.13K	aa.aa	10:45:34
한국정보공학	3,040	3,140	2,995	0.00%	5.89K	aa.aa	10:11:45
오로라	19,130	19,900	18,650	+0.37%	12.86K	aa.aa	10:12:05
나노엔텍	4,540	4,540	3,500	+29.90%	1.05M	aa.aa	10:53:42
폴라리스AI	4,070	4,145	3,905	+5.17%	52.96K	aa.aa	10:11:39
누리플렉스	4,985	5,050	4,810	+6.29%	11.51K	aa.aa	10:42:19
YTN	2,070	2,070	2,015	+3.24%	16.74K	aa.aa	10:10:09
크레오에스지	7,030	7,380	6,830	-1.26%	26.46K	aa.aa	10:40:44
정상제이엘에스	5,780	5,810	5,760	-0.17%	3.22K	aa.aa	10:11:18
SG&G	3,050	3,090	3,005	+0.33%	11.29K	aa.aa	10:21:19
아이씨디	4,025	4,090	4,020	-0.98%	3.44K	aa.aa	10:46:38
폴라리스오피스	2,780	2,800	2,685	+6.11%	116.95K	aa.aa	10:46:14
현대에버다임	6,130	6,290	6,020	+2.00%	45.45K	aa.aa	10:45:24
한국전자인증	3,445	3,495	3,405	+1.47%	49.2K	aa.aa	10:46:07
이엘씨	9,210	9,290	8,990	+3.83%	2.4K	aa.aa	10:07:20
플래스크	2,370	2,370	718	0.00%	0	aa.aa	21/07
폴라리스AI파마	5,320	5,500	5,240	-0.56%	28.19K	aa.aa	10:44:25
동아화성	4,510	4,525	4,390	+3.20%	5.46K	aa.aa	10:48:47
케이피엠테크	4,150	4,250	4,050	+2.47%	11.45K	aa.aa	10:49:39
에스씨디	1,149	1,188	1,145	-1.29%	465.01K	aa.aa	10:46:42
네오위즈홀딩스	22,750	22,850	22,450	+0.66%	990	aa.aa	10:36:02
링네트	4,060	4,095	4,020	+1.12%	51.31K	aa.aa	10:39:59
라온시큐어	7,270	7,400	7,170	+0.83%	15.51K	aa.aa	10:45:58
새로닉스	8,630	8,880	8,380	+3.23%	2.3K	aa.aa	10:43:43
상지건설	6,070	6,170	6,000	+1.68%	31.77K	aa.aa	10:36:39
더테크놀로지	1,140	1,140	373	0.00%	0	aa.aa	21/07
알파녹스	520	539	513	0.00%	0	aa.aa	21/07
파루	584	600	541	+6.76%	119.71K	aa.aa	10:56:28
에쎈테크	790	809	780	+1.28%	22.64K	aa.aa	10:46:26
디지아이	2,115	2,235	2,105	+0.48%	1.57K	aa.aa	10:10:58
웰킵스하이텍	1,330	1,443	1,300	-5.67%	189.44K	aa.aa	10:57:41
지니뮤직	1,395	1,415	1,366	+1.38%	3.08K	aa.aa	10:07:57
국순당	3,570	3,655	3,515	-0.28%	15.68K	aa.aa	10:44:35
CosLeaguer Glo	3,205	3,460	3,090	+7.01%	70	aa.aa	10:10:04
자연과환경	3,135	3,220	3,100	+0.48%	10.21K	aa.aa	10:45:11
KD건설	205	257	196	0.00%	0	aa.aa	21/07
위닉스	3,955	4,175	3,915	-4.35%	228.38K	aa.aa	10:46:01
빌리언스	871	878	822	+0.93%	5.9K	aa.aa	10:41:50
에이치케이	1,249	1,250	1,224	+2.55%	11.54K	aa.aa	10:46:26
이글벳	3,035	3,050	3,015	+0.66%	3.9K	aa.aa	10:21:43
오공	2,195	2,225	2,190	-0.23%	4.86K	aa.aa	10:43:41
성우테크론	2,450	2,490	2,430	+1.03%	6.49K	aa.aa	10:39:39
토탈소프트	6,180	6,240	6,000	+2.49%	24.57K	aa.aa	10:46:26
정원엔시스	847	869	824	-3.53%	122.89K	aa.aa	10:19:48
크린앤사이언스	2,615	2,710	2,605	-3.51%	3.08K	aa.aa	10:37:38
에이텍	7,590	7,720	7,500	+1.20%	6.88K	aa.aa	10:44:52
코아시아	2,625	2,705	2,585	+2.54%	22.19K	aa.aa	10:44:41
코다코	10,280	10,280	240	0.00%	0	aa.aa	21/07
오르비텍	4,610	4,645	4,455	+5.86%	55.34K	aa.aa	10:37:44
파나진	1,041	1,085	1,017	-2.16%	220.34K	aa.aa	10:46:17
백금T&A	2,285	2,305	2,270	+0.66%	5.01K	aa.aa	10:45:03
삼화네트웍스	1,874	1,944	1,870	-0.95%	3.66K	aa.aa	10:11:31
KG모빌리언스	3,980	3,990	3,925	+2.18%	30.66K	aa.aa	10:45:25
우원개발	2,945	3,010	2,915	+1.20%	62.77K	aa.aa	10:43:22
우리로	4,520	4,595	4,310	+8.65%	447.94K	aa.aa	10:57:32
한빛소프트	1,038	1,080	1,031	-0.29%	37.46K	aa.aa	10:45:24
파워로직스	2,960	3,050	2,905	+3.86%	55.93K	aa.aa	10:46:08
이스트소프트	7,780	7,790	7,400	+5.14%	9.37K	aa.aa	10:46:23
초록뱀미디어	3,200	3,210	3,160	+0.31%	2.87K	aa.aa	10:11:48
유라테크	5,720	5,740	5,570	+2.88%	2.93K	aa.aa	10:45:28
대동스틸	2,585	2,600	2,520	+2.78%	3.62K	aa.aa	10:09:20
인트론바이오	2,420	2,475	2,390	-0.62%	59.12K	aa.aa	10:45:05
SM C&C	1,589	1,610	1,508	+5.23%	181.23K	aa.aa	10:11:48
TPC	3,135	3,390	3,055	+8.29%	810.92K	aa.aa	10:49:35
엔피케이	978	1,004	967	-1.31%	13.96K	aa.aa	10:42:42
시너지이노베이션	1,552	1,580	1,530	-0.83%	163.65K	aa.aa	10:43:20
대원미디어	4,630	4,645	4,490	+3.12%	2.43K	aa.aa	10:07:28
기가레인	9,620	10,830	8,730	+2.01%	1.43M	aa.aa	10:57:37
파인디앤씨	1,920	1,930	1,900	+0.84%	5.46K	aa.aa	10:45:27
셀루메드	1,009	1,126	950	0.00%	0	aa.aa	21/07
코메론	19,000	19,170	18,740	+1.39%	6.94K	aa.aa	10:45:08
비트플래닛	1,488	1,543	1,452	+1.78%	6.24K	aa.aa	10:46:23
오픈베이스	1,784	1,808	1,765	+1.88%	41.49K	aa.aa	10:11:56
유아이엘	3,640	3,700	3,615	-0.14%	15.93K	aa.aa	10:45:05
잉크테크	3,015	3,020	2,950	+0.67%	548	aa.aa	10:44:07
Korea Credit Information	9,590	9,700	9,450	-0.31%	6.34K	aa.aa	10:07:25
승일	6,290	6,390	6,290	-0.94%	326	aa.aa	10:14:11
미래컴퍼니	9,850	10,120	9,710	+3.25%	10.29K	aa.aa	10:45:44
쎌바이오텍	15,110	15,680	14,880	+0.47%	550	aa.aa	10:46:29
비케이홀딩스	374	484	358	+0.27%	1.11M	aa.aa	10:11:29
캠시스	974	1,017	935	+3.51%	270.42K	aa.aa	10:46:06
ES큐브	2,860	2,880	2,815	-0.52%	875	aa.aa	10:09:54
에스폴리텍	1,048	1,093	1,020	-0.47%	116.83K	aa.aa	10:44:28
아세아텍	1,701	1,757	1,698	0.00%	3.75K	aa.aa	10:37:20
지어소프트	7,350	7,430	7,190	+1.52%	8.4K	aa.aa	10:45:09
피씨디렉트	1,526	1,550	1,511	+1.06%	4.72K	aa.aa	10:07:50
YW	3,795	3,835	3,705	-0.13%	177	aa.aa	10:10:05
나라엠앤디	2,635	2,645	2,580	+1.74%	3.28K	aa.aa	10:43:52
큐로홀딩스	2,745	2,790	2,720	+0.92%	2.49K	aa.aa	10:11:24
iMBC	1,818	1,835	1,802	-0.55%	4.4K	aa.aa	10:12:15
현대바이오랜드	3,320	3,370	3,290	+0.61%	10.2K	aa.aa	10:44:17
오션인더블유	1,515	1,525	1,473	+1.00%	4.16K	aa.aa	10:39:56
코텍	11,990	12,180	11,920	-0.17%	3.5K	aa.aa	10:42:47
오성첨단소재	9,070	9,130	8,960	+1.80%	13.75K	aa.aa	10:45:57
아이크래프트	3,155	3,290	3,085	-1.71%	108.67K	aa.aa	10:37:19
한네트	3,045	3,075	3,005	0.00%	8.59K	aa.aa	10:21:07
아모텍	16,810	18,100	16,520	-0.88%	162.25K	aa.aa	10:57:34
아이톡시	312	399	308	0.00%	0	aa.aa	21/07
액토즈소프트	4,100	4,210	4,100	-1.91%	7.93K	aa.aa	10:43:44
아이앤씨	4,135	4,350	4,085	+1.10%	6.08K	aa.aa	10:40:08
KX하이텍	1,156	1,192	1,143	+2.85%	596.93K	aa.aa	10:46:39
지에스이	1,894	1,895	1,854	+2.16%	54.33K	aa.aa	10:11:58
세동	1,408	1,422	1,408	-0.21%	29.27K	aa.aa	10:45:29
프리엠스	9,180	9,190	8,890	+2.11%	2.66K	aa.aa	10:34:36
금강철강	4,530	4,615	4,510	+0.33%	5.58K	aa.aa	10:45:49
구영테크	1,926	1,942	1,895	+1.26%	15.83K	aa.aa	10:42:53
예스24	3,250	3,260	3,210	+0.46%	6.02K	aa.aa	10:17:42
NE능률	1,766	1,773	1,667	+5.06%	17.96K	aa.aa	10:46:13
이니텍	3,815	3,915	3,625	+5.24%	61.91K	aa.aa	10:45:04
세코닉스	3,545	3,620	3,485	+1.72%	7.35K	aa.aa	10:37:33
태양	6,500	6,500	6,440	+0.93%	1.17K	aa.aa	10:41:15
삼보모터스	3,990	4,025	3,930	+2.70%	100.92K	aa.aa	10:45:17
경남제약	1,543	1,570	1,539	+0.26%	8.51K	aa.aa	10:46:25
오상자이엘	2,435	2,480	2,410	+1.04%	14.1K	aa.aa	10:46:32
한국컴퓨터	5,030	5,120	4,995	0.00%	13.17K	aa.aa	10:46:14
농우바이오	6,950	6,950	6,820	+1.61%	6.34K	aa.aa	10:12:08
삼진엘앤디	915	939	909	+2.81%	25.48K	aa.aa	10:43:00
메디콕스	2,295	2,295	153	0.00%	0	aa.aa	21/07
비츠로시스	1,449	1,505	1,424	-2.09%	17.53K	aa.aa	10:43:31
팬스타엔터프라이즈	944	965	930	+0.53%	12.26K	aa.aa	10:43:42
케이피티유	3,710	3,780	3,595	+3.34%	14.35K	aa.aa	10:45:51
텔레칩스	9,460	9,650	9,350	+3.73%	38.06K	aa.aa	10:46:20
삼영엠텍	6,320	6,340	6,100	+4.81%	27.26K	aa.aa	10:46:34
APS홀딩스	4,310	4,440	4,215	+2.13%	3.39K	aa.aa	10:50:21
대한뉴팜	5,400	5,550	5,270	+1.69%	3.38K	aa.aa	10:44:41
키이스트	1,227	1,300	1,205	-3.99%	61.22K	aa.aa	10:34:37
아이디스홀딩스	14,250	14,730	14,000	+0.71%	386	aa.aa	10:00:18
한컴위드	3,020	3,060	2,920	+3.96%	79.17K	aa.aa	10:46:19
유신	16,000	16,020	15,650	+2.30%	3.66K	aa.aa	10:07:54
엑사이엔씨	760	777	726	0.00%	0	aa.aa	21/07
시지메드텍	1,036	1,095	1,029	+0.10%	368.39K	aa.aa	10:53:59
코위버	4,975	5,000	4,795	+4.85%	15.44K	aa.aa	10:53:01
신화인터텍	1,477	1,497	1,477	-1.01%	13.71K	aa.aa	10:45:50
CNT85	1,529	1,545	1,422	+4.01%	2.4K	aa.aa	10:09:01
YBM넷	2,090	2,140	2,080	-0.48%	2.62K	aa.aa	10:11:25
옴니시스템	934	981	930	-0.64%	466.3K	aa.aa	10:44:57
티사이언티픽	1,780	1,785	1,738	+2.42%	5.39K	aa.aa	10:29:23
멕아이씨에스	1,776	1,810	1,744	-1.88%	10.5K	aa.aa	10:55:21
KNN	544	550	532	0.00%	0	aa.aa	21/07
한주에이알티	4,510	4,615	4,440	-2.28%	1.27K	aa.aa	10:46:14
엠게임	4,305	4,455	4,300	-2.60%	19.12K	aa.aa	10:45:42
아이컴포넌트	5,270	5,430	5,080	+1.54%	16.75K	aa.aa	10:42:13
아진엑스텍	5,650	6,100	5,510	+6.40%	1.79M	aa.aa	10:46:23
메타바이오메드	3,825	3,910	3,800	-0.52%	9.76K	aa.aa	10:46:07
인선이엔티	3,130	3,195	3,000	-0.63%	33.26K	aa.aa	10:39:49
제이케이시냅스	1,388	1,428	1,301	-0.50%	96.81K	aa.aa	10:46:12
스타코링크	75	88	75	-21.05%	479.6K	aa.aa	10:30:04
뉴보텍	1,369	1,416	1,366	-0.65%	37.36K	aa.aa	10:45:12
3S	1,056	1,075	1,038	+1.73%	34.42K	aa.aa	10:46:10
동양에스텍	1,157	1,176	1,149	+1.49%	15.62K	aa.aa	10:43:01
국일신동	1,221	1,352	1,208	-7.36%	50.02K	aa.aa	10:48:44
에스에이티	1,085	1,100	1,044	+3.43%	16.79K	aa.aa	10:43:13
홈센타홀딩스	1,835	1,875	1,805	+1.33%	1.64K	aa.aa	10:08:02
드림어스컴퍼니	867	888	851	-0.69%	7.48K	aa.aa	10:43:51
씨티씨바이오	2,865	2,895	2,845	+0.35%	8.03K	aa.aa	10:42:36
알에프텍	6,250	6,320	6,010	+1.63%	6.56K	aa.aa	10:46:29
화일약품	8,750	8,970	8,740	-0.46%	15.23K	aa.aa	10:45:39
컴투스홀딩스	11,090	11,390	10,980	-1.16%	5.82K	aa.aa	10:45:48
서울옥션	4,870	4,985	4,835	-1.02%	5.14K	aa.aa	10:30:28
SM Life Design	1,144	1,152	1,113	+1.87%	47.52K	aa.aa	10:45:57
한국전자금융	3,130	3,145	3,100	+0.81%	7.48K	aa.aa	10:06:18
인크레더블버즈	798	836	770	0.00%	0	aa.aa	21/07
홈캐스트	1,504	1,513	1,427	+3.37%	11.38K	aa.aa	10:12:18
인텍플러스	38,100	40,500	37,500	+5.10%	111.75K	aa.aa	10:48:56
브리지텍	2,595	2,610	2,555	+1.57%	12.99K	aa.aa	10:44:50
테크엘	1,558	1,615	1,558	-0.95%	193	aa.aa	10:18:06
지엔코	3,145	3,175	3,040	-1.10%	3.84K	aa.aa	10:41:00
탑엔지니어링	2,875	2,925	2,850	-0.35%	10.5K	aa.aa	10:43:25
대산F&B	2,140	2,895	2,085	-26.08%	419.26K	aa.aa	10:57:25
비엘팜텍	3,000	3,290	2,965	-7.41%	1.1M	aa.aa	10:52:39
에스아이리소스	165	165	150	+29.92%	1.83M	aa.aa	10:53:25
이루온	1,364	1,399	1,327	+3.41%	86.66K	aa.aa	10:50:42
빅텍	3,005	3,010	2,935	+2.91%	99.88K	aa.aa	10:46:39
오리엔트정공	1,106	1,113	1,089	+1.37%	75.21K	aa.aa	10:46:41
휴비츠	6,770	6,790	6,730	+0.74%	6.36K	aa.aa	10:42:40
삼영이엔씨	764	971	745	0.00%	0	aa.aa	21/07
하이퍼코퍼레이션	2,025	2,045	1,960	+3.32%	929	aa.aa	10:07:59
파커스	1,428	1,448	1,351	+9.85%	117.27K	aa.aa	10:46:43
와이어블	1,076	1,088	1,060	+1.61%	53.98K	aa.aa	10:28:48
CS	1,620	1,700	1,555	+2.08%	111.8K	aa.aa	10:46:15
웰크론	1,020	1,069	1,010	-0.68%	94.05K	aa.aa	10:46:29
큐에스아이	7,140	7,400	6,950	+3.63%	20.42K	aa.aa	10:45:55
Smotronic	3,290	3,705	3,255	+3.30%	6.34M	aa.aa	10:46:41
국보디자인	23,450	24,000	23,400	-1.68%	472	aa.aa	10:05:02
디티씨	2,575	2,625	2,545	+1.38%	814	aa.aa	10:41:06
테라젠이텍스	1,949	1,970	1,930	+1.04%	57.06K	aa.aa	10:45:47
씨씨에스	1,493	1,502	1,450	0.00%	0	aa.aa	21/07
디에이피	1,855	1,855	1,830	+0.38%	405	aa.aa	09:02:12
손오공	2,640	2,985	2,500	-11.71%	937.83K	aa.aa	10:44:15
한성크린텍	1,596	1,622	1,570	+3.64%	403.63K	aa.aa	10:45:12
조이시티	1,080	1,125	1,066	+2.27%	196.03K	aa.aa	10:46:12
이씨에스	2,140	2,175	2,130	0.00%	715	aa.aa	10:04:33
오텍	2,350	2,395	2,305	+2.62%	105.26K	aa.aa	10:45:18
멀티캠퍼스	23,200	23,200	22,700	+1.75%	1.24K	aa.aa	10:09:20
JW신약	2,165	2,290	2,065	+0.93%	8.23M	aa.aa	10:58:04
하츠	3,340	3,355	3,310	+1.21%	2.15K	aa.aa	10:38:57
버킷스튜디오	1,153	1,180	1,150	0.00%	0	aa.aa	21/07
엔브이에이치코리아	1,749	1,800	1,735	+1.10%	92.41K	aa.aa	10:46:35
로지시스	2,140	2,205	2,115	-0.93%	9.34K	aa.aa	10:07:36
세진티에스	1,870	1,980	1,738	+5.59%	91.59K	aa.aa	10:46:25
와이엔텍	5,990	6,070	5,960	+0.50%	14.97K	aa.aa	10:51:02
이글루시큐리티	5,040	5,090	5,010	-0.79%	6.18K	aa.aa	10:21:20
도이치모터스	3,955	3,985	3,900	+1.28%	25.29K	aa.aa	10:39:45
팬엔터테인먼트	1,152	1,159	1,138	+0.35%	5.9K	aa.aa	10:09:44
다원시스	2,530	2,550	2,365	0.00%	0	aa.aa	21/07
일신바이오	943	950	926	+1.40%	10.48K	aa.aa	10:46:03
DMS	8,580	8,780	8,360	+0.59%	89.53K	aa.aa	10:49:12
디지털대성	7,230	7,230	7,120	+1.69%	4.97K	aa.aa	10:11:45
셀피글로벌	778	828	753	0.00%	0	aa.aa	21/07
누리플랜	1,748	1,761	1,700	+1.92%	15.32K	aa.aa	10:45:16
유아이디	1,068	1,130	1,025	+0.47%	202.68K	aa.aa	10:45:54
엔텔스	2,810	2,875	2,730	+3.12%	10.66K	aa.aa	10:46:13
에스텍	12,470	12,540	12,390	+0.40%	2.74K	aa.aa	10:33:45
빛과전자	2,740	2,875	2,510	+14.17%	12.69M	aa.aa	10:57:54
엑시온그룹	1,210	1,683	1,122	-24.47%	2.28M	aa.aa	10:57:53
엑스큐어	1,840	1,896	1,826	-0.38%	67.48K	aa.aa	10:46:08
한솔인티큐브	1,613	1,641	1,606	-1.59%	424	aa.aa	10:11:36
인피니트헬스케어	8,880	8,980	8,530	+3.26%	25.35K	aa.aa	10:54:08
로체시스템즈	6,590	6,600	6,330	+6.46%	28.11K	aa.aa	10:46:35
에이테크솔루션	5,140	5,200	4,990	+4.47%	15.46K	aa.aa	10:44:09
캐스텍코리아	1,429	1,482	1,391	+0.14%	678	aa.aa	10:23:24
중앙백신	9,220	9,380	9,220	-1.71%	1.33K	aa.aa	10:42:57
우리산업	2,305	2,375	2,255	+2.44%	5.92K	aa.aa	10:34:38
멤레이비티	945	1,000	934	-3.96%	92.24K	aa.aa	10:10:58
메가스터디	12,850	13,100	12,800	-0.39%	5.19K	aa.aa	10:46:40
빛샘전자	7,480	7,710	7,300	+4.18%	115.82K	aa.aa	10:54:55
케이에스피	2,715	2,725	2,650	+2.65%	44.95K	aa.aa	10:46:07
엘엠에스	5,060	5,090	5,040	+0.40%	242	aa.aa	10:37:21
듀오백	718	718	690	+4.36%	9.33K	aa.aa	10:46:06
LIG Accuver	27,850	28,200	26,950	+6.70%	27.1K	aa.aa	10:46:04
에프알텍	2,090	2,110	2,060	+0.97%	15.6K	aa.aa	10:46:16
어반리튬	1,623	1,783	1,573	+1.18%	76.22K	aa.aa	10:45:53
테라사이언스	654	918	654	0.00%	0	aa.aa	21/07
아미노로직스	1,013	1,030	1,010	-1.65%	18.32K	aa.aa	10:55:14
플랜티넷	1,895	1,895	1,880	+0.37%	7.47K	aa.aa	10:11:49
동국알앤에스	1,648	1,692	1,630	+0.67%	11.8K	aa.aa	10:52:11
웰크론한텍	911	998	902	-4.21%	21.91K	aa.aa	10:39:13
해성옵틱스	1,025	1,060	1,012	+0.20%	292.45K	aa.aa	10:46:16
유비쿼스홀딩스	8,430	8,440	8,000	+3.18%	7.99K	aa.aa	10:12:01
대봉엘에스	7,620	7,700	7,530	+1.06%	2.54K	aa.aa	10:46:16
HB테크놀러지	1,876	1,886	1,835	+4.22%	268.43K	aa.aa	10:55:25
휴림에이텍	2,590	2,590	2,080	+29.95%	91.06K	aa.aa	10:57:27
가온미디어	3,820	3,860	3,725	+3.95%	65.28K	aa.aa	10:46:21
와토스코리아	4,455	4,680	4,400	-0.11%	14.9K	aa.aa	10:37:08
한창산업	4,670	4,680	4,620	+1.08%	982	aa.aa	10:44:02
케스피온	571	680	561	0.00%	0	aa.aa	21/07
서산	4,440	4,575	4,310	+4.35%	1.18M	aa.aa	10:58:00
APS Innovation	2,790	2,825	2,755	+2.57%	33.82K	aa.aa	10:46:14
인베니아	1,003	1,125	950	-5.82%	106.95K	aa.aa	10:46:08
동양이엔피	19,450	19,800	19,450	+0.78%	6.16K	aa.aa	10:46:28
투비소프트	596	687	590	0.00%	0	aa.aa	21/07
이상네트웍스	7,640	7,670	7,470	+2.28%	5.25K	aa.aa	10:31:57
모두투어	8,260	8,360	8,170	+1.35%	5.74K	aa.aa	10:25:08
모다이노칩	1,395	1,439	1,369	+1.90%	1.28K	aa.aa	10:03:29
성창오토텍	2,890	2,935	2,890	-1.20%	5.59K	aa.aa	10:45:07
오디텍	2,910	3,090	2,835	0.00%	4.55K	aa.aa	10:42:16
코디	2,425	2,480	2,395	-1.42%	4.22K	aa.aa	10:39:15
티플랙스	2,710	2,750	2,675	+2.07%	56.15K	aa.aa	10:46:40
성우전자	2,355	2,375	2,320	+1.51%	13.05K	aa.aa	10:46:09
옵트론텍	2,135	2,170	2,035	+2.40%	126.31K	aa.aa	10:46:33
코스나인	480	485	437	0.00%	0	aa.aa	21/07
비보존 헬스케어	2,410	2,475	2,320	-0.41%	143.26K	aa.aa	10:50:22
우리바이오	1,083	1,090	1,050	+3.24%	26.09K	aa.aa	10:45:16
엘오티베큠	8,370	8,510	8,250	+2.95%	35.93K	aa.aa	10:46:07
이엠앤아이	671	734	650	-4.01%	251.77K	aa.aa	10:42:01
케이엠	2,555	2,715	2,490	+0.99%	9.91K	aa.aa	10:46:32
인콘	1,185	1,225	1,113	+5.52%	55.09K	aa.aa	10:56:07
CSA 코스믹	230	238	198	0.00%	0	aa.aa	21/07
CG인바이츠	832	854	829	-1.65%	14.71K	aa.aa	10:11:50
아바코	10,110	10,220	10,050	+2.74%	13.93K	aa.aa	10:46:07
수성	505	548	492	+0.80%	91.64K	aa.aa	10:46:40
랩지노믹스	645	664	635	-0.46%	156.18K	aa.aa	10:11:37
팅크웨어	6,480	6,710	6,470	-2.56%	1.64K	aa.aa	10:41:49
뉴프렉스	3,100	3,160	3,030	+2.31%	228.15K	aa.aa	10:46:42
알티캐스트	1,640	1,745	1,638	-4.60%	2.39K	aa.aa	10:46:37
네오티스	17,510	18,550	17,050	-1.52%	47.92K	aa.aa	10:55:15
바이오톡스텍	2,090	2,145	2,065	+1.46%	2.09K	aa.aa	10:03:39
진바이오텍	5,180	5,190	5,000	+0.58%	11.12K	aa.aa	10:12:07
비엠티	15,070	15,080	14,530	+4.22%	5.69K	aa.aa	10:57:28
이수앱지스	3,105	3,145	3,080	+0.16%	42.6K	aa.aa	10:46:12
한컴MDS	1,874	1,900	1,812	+3.59%	106.5K	aa.aa	10:46:37
쇼박스	2,030	2,045	1,979	+2.68%	40.03K	aa.aa	10:11:09
픽셀플러스	4,200	4,280	4,075	+2.31%	820	aa.aa	10:45:34
동아엘텍	5,120	5,170	4,995	+2.40%	38.4K	aa.aa	10:55:51
이원컴포텍	2,230	2,340	2,230	-4.70%	433	aa.aa	10:27:35
이녹스	7,070	7,200	6,910	+2.61%	1.46K	aa.aa	10:38:46
에이스테크	1,697	1,745	1,647	+4.30%	48.45K	aa.aa	10:46:27
동우팜투테이블	2,190	2,195	2,160	+1.86%	10.02K	aa.aa	10:43:14
넥스턴앤롤코리아	2,185	2,220	2,120	+1.63%	35.43K	aa.aa	10:49:18
케이씨티	1,826	1,828	1,761	+3.22%	30.25K	aa.aa	10:08:39
THE E&M	1,335	1,387	1,322	-0.45%	54.2K	aa.aa	10:55:59
나스미디어	10,120	10,150	9,900	+1.91%	2.1K	aa.aa	10:06:31
제이티	4,080	4,235	4,040	+2.26%	7.42K	aa.aa	10:46:25
유비벨록스	4,200	4,285	4,095	+0.60%	3.15K	aa.aa	10:45:22
아이윈	499	503	450	0.00%	0	aa.aa	21/07
덕신이피씨	696	709	683	+0.29%	49.9K	aa.aa	10:46:00
제이스텍	4,065	4,125	3,975	+4.90%	6.97K	aa.aa	10:57:41
현대이지웰	6,090	6,190	6,050	+0.50%	8.91K	aa.aa	10:12:20
이엠텍	3,855	3,890	3,815	+0.26%	5.58K	aa.aa	10:41:56
S&K폴리텍	2,140	2,180	2,115	+0.47%	2.55K	aa.aa	10:44:35
한울소재과학	2,985	3,020	2,860	+2.40%	159.17K	aa.aa	10:46:31
상신이디피	14,250	14,700	14,160	+1.14%	24.01K	aa.aa	10:46:08
남화토건	5,530	5,740	5,310	+2.60%	234.67K	aa.aa	10:36:41
LSKAiRobot	4,080	4,200	3,870	+4.35%	77.52K	aa.aa	10:45:11
아미코젠	1,177	1,190	1,158	+2.44%	124.24K	aa.aa	10:51:49
디엔에프	12,430	12,900	12,200	+5.34%	6.06K	aa.aa	10:46:17
이크레더블	14,120	14,380	14,050	+0.43%	1.06K	aa.aa	10:10:41
현우산업	2,315	2,345	2,285	+2.43%	15.18K	aa.aa	10:46:26
앤씨앤	2,340	2,565	2,295	-1.68%	7.23K	aa.aa	10:47:42
빅솔론	8,100	8,150	8,010	0.00%	1.5K	aa.aa	10:45:36
풍강	2,675	2,760	2,635	+0.38%	7.56K	aa.aa	10:46:30
케이알엠	3,180	3,240	3,105	+1.92%	41.18K	aa.aa	10:46:36
서원인텍	4,760	4,840	4,740	-0.31%	4.63K	aa.aa	10:45:06
일진파워	11,060	11,210	10,790	+4.34%	43.7K	aa.aa	10:34:41
슈프리마에이치큐	13,020	13,200	12,400	+0.85%	7.48K	aa.aa	10:37:24
참좋은여행	4,205	4,265	4,180	-0.12%	5.48K	aa.aa	10:50:26
네오리진	1,412	1,421	1,394	-0.63%	56.16K	aa.aa	10:41:39
푸른기술	6,100	6,370	5,800	+9.32%	163.46K	aa.aa	10:46:05
제이엠티	2,615	2,670	2,585	0.00%	41.44K	aa.aa	10:42:19
ShinhwaPritech	2,040	2,070	2,015	-0.73%	23.1K	aa.aa	10:46:39
웨이브일렉트로	3,725	3,900	3,650	+1.36%	32.48K	aa.aa	10:46:43
제넥신	2,390	2,410	2,345	+1.49%	27.73K	aa.aa	10:52:43
에스에너지	778	789	759	+3.60%	91.19K	aa.aa	10:46:38
크레버스	8,470	8,580	8,420	-0.35%	2.89K	aa.aa	10:52:36
알에프세미	2,965	3,240	2,940	0.00%	0	aa.aa	21/07
에스코넥	1,835	1,849	1,805	+1.16%	6.42K	aa.aa	10:43:42
에이루트	5,140	5,290	5,100	+0.78%	453	aa.aa	10:41:58
엘디티	2,285	2,310	2,240	+2.24%	12.07K	aa.aa	10:14:37
에코볼트	1,308	1,372	1,308	-0.91%	9.43K	aa.aa	10:46:17
윈팩	1,920	1,950	1,867	+2.95%	25.53K	aa.aa	10:46:16
대창솔루션	1,664	1,676	1,618	+2.84%	78.31K	aa.aa	10:46:18
효성오앤비	4,995	5,080	4,940	-1.67%	14.1K	aa.aa	10:40:04
마이크로컨텍솔	23,300	24,200	23,200	+2.19%	21.36K	aa.aa	10:45:57
에스티오	1,471	1,486	1,471	-1.01%	206	aa.aa	10:41:02
SDN	688	695	673	+2.23%	43.44K	aa.aa	10:12:05
동방선기	2,950	2,985	2,810	+2.97%	8.89K	aa.aa	10:46:34
ITX엠투엠	1,284	1,480	1,230	0.00%	0	aa.aa	21/07
인지소프트	17,150	17,150	16,840	0.00%	162	aa.aa	10:33:39
뷰웍스	23,550	23,700	23,000	+2.84%	9.08K	aa.aa	10:46:41
동국S&C	1,476	1,491	1,465	-0.07%	49.92K	aa.aa	10:46:20
서암기계공업	2,975	3,010	2,945	+3.12%	11.6K	aa.aa	10:41:40
세운메디칼	2,275	2,335	2,255	-1.52%	18.68K	aa.aa	10:46:23
KS인더스트리	348	382	343	-3.87%	179.69K	aa.aa	10:43:11
우림피티에스	7,700	7,980	7,330	+10.63%	204.37K	aa.aa	10:46:17
씨큐브	3,030	3,030	2,980	+2.02%	3.21K	aa.aa	10:36:40
모베이스	3,385	3,550	3,330	+3.20%	60.74K	aa.aa	10:45:53
엔시트론	1,618	1,658	1,612	-3.11%	61.73K	aa.aa	10:58:08
하이드로리튬	881	1,024	868	-1.12%	1.46M	aa.aa	10:53:11
한국정밀기계	2,320	2,360	2,230	+3.34%	21.02K	aa.aa	10:45:57
어보브반도체	7,120	7,180	7,020	+4.86%	55.69K	aa.aa	10:46:15
S&W	2,380	2,440	2,380	-1.65%	4.91K	aa.aa	10:09:56
DSM Corp	2,780	2,940	2,740	-3.47%	32.38K	aa.aa	10:51:10
NHN벅스	2,495	2,595	2,410	0.00%	23.09K	aa.aa	10:49:21
디와이피엔에프	8,780	8,810	8,690	+0.11%	1.56K	aa.aa	10:46:14
티케이케미칼	1,505	1,520	1,492	+1.90%	110.39K	aa.aa	10:46:33
코렌텍	3,985	4,000	3,930	+0.38%	1.36K	aa.aa	10:40:20
케이엔더블유	6,080	6,340	6,020	-0.98%	12.48K	aa.aa	10:44:05
엣지파운드리	397	397	367	0.00%	0	aa.aa	21/07
디케이락	6,410	6,520	6,400	+1.26%	22.85K	aa.aa	10:49:10
케이이엠텍	1,650	1,650	287	0.00%	0	aa.aa	21/07
하이텍팜	10,540	10,710	10,240	+1.93%	13.82K	aa.aa	10:43:04
파인테크닉스	1,302	1,346	1,279	-0.38%	10.87K	aa.aa	10:46:21
톱텍	2,830	2,920	2,775	+1.43%	10.65K	aa.aa	10:46:27
옵티시스	8,170	8,320	8,030	+3.16%	4.87K	aa.aa	10:41:44
에스와이	1,907	1,982	1,893	+0.74%	143.17K	aa.aa	10:58:20
디에스케이	4,825	5,160	4,775	+2.44%	596	aa.aa	10:43:30
진매트릭스	1,429	1,500	1,390	+1.93%	9.06K	aa.aa	10:11:47
동일금속	7,340	7,480	7,330	-2.00%	1.24K	aa.aa	10:42:15
폴라리스우노	1,422	1,484	1,414	0.00%	41.65K	aa.aa	10:46:40
우리넷	7,050	7,180	6,790	+6.33%	33.97K	aa.aa	10:52:40
씨유메디칼	1,797	1,900	1,741	+2.57%	1.45K	aa.aa	10:34:50
케이씨에스	7,930	8,060	7,750	+4.34%	26.04K	aa.aa	10:56:06
인터로조	14,480	14,590	14,200	+0.84%	9.13K	aa.aa	10:46:04
아이텍반도체	5,230	5,340	5,180	+0.58%	31.1K	aa.aa	10:11:16
씨엔플러스	1,802	1,910	1,780	-5.46%	12.92K	aa.aa	10:45:44
이미지스	1,692	1,837	1,373	+19.58%	756.52K	aa.aa	10:53:54
디젠스	465	495	450	0.00%	0	aa.aa	21/07
휴맥스	6,070	7,000	6,040	-0.33%	8.07K	aa.aa	10:44:07
스타플렉스	2,500	2,560	2,480	-1.19%	1.51K	aa.aa	09:58:31
알파칩스	8,360	8,440	8,200	+3.47%	1.66K	aa.aa	10:42:01
포메탈	2,515	2,540	2,470	+1.41%	22.85K	aa.aa	10:43:33
그린생명과학	1,953	1,999	1,942	+1.24%	58.94K	aa.aa	10:44:47
인포바인	6,830	7,070	6,660	+0.44%	2K	aa.aa	10:11:51
앱토크롬	1,642	1,678	1,596	-2.26%	21.8K	aa.aa	10:36:16
대정화금	14,750	14,810	14,530	+0.75%	15.04K	aa.aa	10:46:40
골프존뉴딘홀딩스	6,670	6,670	6,650	+0.15%	44.66K	aa.aa	10:05:51
삼기	1,980	2,150	1,851	+5.38%	2.93M	aa.aa	10:46:38
KX	2,535	2,565	2,525	-0.20%	4.34K	aa.aa	10:06:34
코이즈	1,470	1,750	1,400	+5.00%	98.67K	aa.aa	10:46:35
에스디시스템	2,170	2,305	2,150	-1.81%	35K	aa.aa	10:46:02
서진오토모티브	1,644	1,650	1,591	+2.18%	14.41K	aa.aa	10:42:37
와이솔	6,180	6,300	6,040	+2.66%	8.97K	aa.aa	10:45:46
엠에스오토텍	1,545	1,566	1,530	-0.39%	48.69K	aa.aa	10:46:34
제닉	24,500	25,750	24,050	-5.04%	89.39K	aa.aa	10:58:53
코리아에프티	5,510	5,570	5,360	+4.36%	14.04K	aa.aa	10:46:21
위메이드플레이	5,960	6,030	5,850	+1.36%	9.78K	aa.aa	10:46:26
이엠넷	1,659	1,665	1,659	-0.36%	242	aa.aa	10:09:56
알톤스포츠	2,005	2,145	1,987	-6.53%	36.33K	aa.aa	10:46:24
뉴온	1,975	1,977	1,945	-0.10%	2.59K	aa.aa	10:46:39
아나패스	12,490	12,800	12,190	+0.48%	12.89K	aa.aa	10:51:07
BGF에코머티리얼즈	2,870	2,885	2,850	+2.14%	11.43K	aa.aa	10:43:57
화신정공	4,000	4,255	3,750	+13.15%	2.25M	aa.aa	10:58:57
제이엔케이히터	2,720	2,740	2,655	0.00%	40.06K	aa.aa	10:52:54
아시아경제	1,036	1,047	998	-0.10%	553	aa.aa	09:57:51
피제이메탈	2,675	2,690	2,640	-0.19%	29.55K	aa.aa	10:45:06
GH신소재	1,883	1,994	1,742	+7.72%	319.06K	aa.aa	10:45:09
나이스디앤비	5,430	5,490	5,410	+0.18%	1.4K	aa.aa	10:08:46
티피씨글로벌	1,982	2,015	1,974	+2.22%	13.37K	aa.aa	10:45:28
옵투스제약	5,420	5,590	5,380	-0.73%	63.56K	aa.aa	10:44:53
시큐브	3,820	3,845	3,735	-0.52%	4.47K	aa.aa	10:45:00
티엔엔터테인먼트	718	745	701	-3.62%	846	aa.aa	10:35:54
딜리	3,720	3,875	3,690	0.00%	679	aa.aa	10:45:17
대한과학	3,870	3,935	3,835	-0.64%	1.91K	aa.aa	10:33:44
알서포트	1,413	1,442	1,410	-0.14%	38.48K	aa.aa	10:46:35
이브이첨단소재	912	912	707	+29.91%	2.68M	aa.aa	10:51:14
파인텍	1,630	1,676	1,600	+0.62%	57.02K	aa.aa	10:46:17
메가엠디	1,320	1,327	1,308	-0.45%	631	aa.aa	10:11:22
이퓨쳐	4,785	4,810	4,700	+0.74%	1.93K	aa.aa	10:44:21
탑코미디어	1,074	1,093	1,051	-1.74%	3.37K	aa.aa	10:04:11
윈스	10,230	10,260	10,130	+1.19%	4.42K	aa.aa	10:12:18
넥스트아이	1,980	2,100	1,947	+2.91%	6.77K	aa.aa	10:45:03
제이씨케미칼	3,015	3,050	2,905	+3.25%	52.89K	aa.aa	10:45:13
신진에스엠	1,520	1,549	1,457	+0.26%	17.66K	aa.aa	10:45:03
오이솔루션	19,390	19,560	18,770	+5.78%	68.44K	aa.aa	10:58:42
NRobotics	2,380	2,390	1,980	+29.35%	8.48M	aa.aa	10:58:00
키네마스터	1,532	1,538	1,501	0.00%	5.53K	aa.aa	10:18:39
대창스틸	1,948	1,970	1,930	+1.30%	10.1K	aa.aa	10:43:10
비아트론	8,090	8,290	8,090	+0.25%	7.23K	aa.aa	10:46:34
유니트론텍	5,540	5,690	5,450	+2.97%	50.08K	aa.aa	10:33:20
GC Med Science	2,635	2,680	2,610	+0.19%	40.55K	aa.aa	10:45:28
아이디스	15,440	15,610	15,350	0.00%	126	aa.aa	10:35:53
사람인에이치알	16,310	16,650	16,150	+0.06%	1.33K	aa.aa	09:57:42
영우디에스피	1,023	1,038	960	+4.07%	140.74K	aa.aa	10:45:30
제룡산업	6,390	6,480	6,320	+3.06%	66.61K	aa.aa	10:45:46
아바텍	8,990	9,300	8,800	+3.69%	43.24K	aa.aa	10:50:34
하이로닉	4,315	4,380	4,295	-1.48%	6.11K	aa.aa	10:46:17
파수	3,225	3,340	3,215	+0.16%	8.52K	aa.aa	10:44:28
네이블	6,130	6,400	6,070	-1.76%	1.06K	aa.aa	10:34:52
우리이앤엘	437	440	431	-0.68%	4.29K	aa.aa	10:46:19
솔루에타	742	770	741	-2.37%	11.08K	aa.aa	10:36:17
와이엠씨	2,805	2,840	2,740	+0.54%	17.47K	aa.aa	10:45:00
제로투세븐	2,110	2,155	2,085	-0.47%	34.7K	aa.aa	10:11:22
에코글로우	3,065	3,080	3,025	+0.16%	3.69K	aa.aa	10:44:35
NEW	1,150	1,217	1,090	+5.50%	46.51K	aa.aa	10:38:24
싸이맥스	39,050	40,450	36,050	+3.03%	84.26K	aa.aa	10:46:40
코아스템	1,824	1,860	1,754	+3.99%	43.22K	aa.aa	10:46:42
내츄럴엔도텍	1,820	1,833	1,805	+0.55%	2.31K	aa.aa	10:23:45
현대공업	4,750	4,775	4,660	+3.83%	10.48K	aa.aa	10:45:26
엘티씨	53,500	57,800	52,500	-2.90%	113.02K	aa.aa	10:52:31
램테크놀러지	2,805	2,805	2,710	+2.75%	20.95K	aa.aa	10:46:27
라이온켐텍	2,015	2,030	2,005	+0.25%	17.76K	aa.aa	10:41:16
에프엔씨엔터	2,030	2,070	1,996	-0.25%	4.72K	aa.aa	10:11:39
Agos	2,170	2,240	2,117	+2.36%	26.02K	aa.aa	10:40:49
베셀	831	855	786	+5.99%	185.56K	aa.aa	10:46:12
파버나인	2,340	2,380	2,335	-1.06%	451	aa.aa	10:34:50
창대정밀	2,305	2,315	2,265	+2.22%	1.77K	aa.aa	10:02:11
큐브엔터	5,280	5,390	5,140	+2.92%	8.31K	aa.aa	10:38:17
SGA솔루션즈	1,776	1,884	1,761	-1.17%	12.62K	aa.aa	10:46:05
아이진	1,543	1,566	1,484	+2.87%	27.34K	aa.aa	10:12:05
디티앤씨	2,380	2,420	2,335	-1.65%	5.96K	aa.aa	10:11:32
신화콘텍	2,805	2,820	2,740	+0.72%	6.67K	aa.aa	10:39:40
HLB제넥스	1,515	1,602	1,510	-3.50%	63.52K	aa.aa	10:46:16
나노	3,130	3,850	2,990	-16.09%	3.01M	aa.aa	10:53:34
포시에스	1,577	1,607	1,560	-1.87%	6.28K	aa.aa	10:45:26
서전기전	3,965	4,030	3,855	+4.34%	35.33K	aa.aa	10:43:21
흥국에프엔비	1,129	1,150	1,118	+0.36%	4.79K	aa.aa	10:46:24
육일씨엔에쓰	1,115	1,182	1,022	+0.45%	287.7K	aa.aa	10:46:08
테고사이언스	6,190	6,400	6,150	+0.65%	902	aa.aa	10:43:20
케이사인	6,980	7,060	6,830	+1.31%	2.15K	aa.aa	10:43:47
윈하이텍	1,856	1,938	1,831	+1.20%	2.63K	aa.aa	10:31:35
오늘이엔엠	4,170	4,330	4,120	-1.88%	20.01K	aa.aa	10:45:08
슈피겐코리아	30,050	30,400	29,800	+0.17%	2.83K	aa.aa	10:47:54
RootK	630	661	619	0.00%	0	aa.aa	21/07
코아시아옵틱스	897	924	886	+0.67%	15.87K	aa.aa	10:39:58
디에이테크놀로지	6,090	6,090	192	0.00%	0	aa.aa	21/07
웹스	1,240	1,280	1,182	+5.08%	106.43K	aa.aa	10:46:30
강동씨앤엘	1,229	1,280	1,223	-0.49%	596.87K	aa.aa	10:45:51
텔콘RF제약	2,035	2,145	2,000	+1.24%	11.73K	aa.aa	10:45:58
드림시큐리티	2,000	2,025	1,973	+2.83%	317.33K	aa.aa	10:56:59
휴마시스	2,060	2,075	1,992	+2.23%	13.94K	aa.aa	10:45:30
덱스터	1,047	1,066	1,031	+1.45%	25.17K	aa.aa	10:11:12
비씨월드제약	3,195	3,350	3,100	+1.43%	3.93K	aa.aa	10:44:53
엑셈	1,514	1,562	1,452	+4.41%	337.56K	aa.aa	10:46:21
넥써쓰	1,608	1,627	1,597	+0.12%	71.3K	aa.aa	10:46:25
베노홀딩스	761	787	750	-2.93%	31.18K	aa.aa	10:12:21
정다운	2,230	2,280	2,165	+0.22%	13.6K	aa.aa	10:43:41
미스터블루	432	440	418	+1.41%	13.12K	aa.aa	10:12:12
지란지교시큐리티	3,095	3,140	3,050	+1.98%	4.01K	aa.aa	10:45:04
네오오토	11,530	11,690	10,630	+9.19%	91.52K	aa.aa	10:52:59
헥토이노베이션	13,710	13,750	13,490	+2.54%	9.6K	aa.aa	10:11:23
썸에이지	1,239	1,396	1,000	+0.90%	2.48M	aa.aa	10:46:40
포톤	1,856	1,884	1,833	+1.98%	13.56K	aa.aa	10:43:06
AP위성	7,620	7,750	7,380	+4.53%	31.75K	aa.aa	10:46:16
Kolmar BioTech	2,525	2,580	2,380	0.00%	34.71K	aa.aa	10:12:05
디알텍	944	985	943	-1.87%	34.83K	aa.aa	10:46:39
솔디펜스	1,515	1,540	1,428	+0.13%	337.1K	aa.aa	10:46:07
로보로보	4,200	4,575	4,000	+9.38%	1.76M	aa.aa	10:46:42
우리산업	6,220	6,330	6,090	+0.65%	1.18K	aa.aa	10:42:59
토박스코리아	1,955	1,977	1,923	-0.36%	3.72K	aa.aa	10:11:55
이노인스트루먼트	969	969	787	+29.89%	4.18M	aa.aa	10:53:55
제너셈	5,310	5,530	5,250	+1.34%	34.32K	aa.aa	10:49:26
러셀	1,484	1,509	1,372	+9.60%	182.89K	aa.aa	10:50:09
강스템바이오텍	2,245	2,245	2,090	+6.65%	204.97K	aa.aa	10:51:07
원익피앤이	1,823	1,840	1,779	+5.68%	118.32K	aa.aa	10:45:05
미래생명자원	2,525	2,600	2,300	+2.64%	2.41M	aa.aa	10:46:22
타이거일렉	75,800	78,500	75,800	-0.13%	10.81K	aa.aa	10:45:56
디와이디대양	1,304	1,329	1,201	+4.32%	49.47K	aa.aa	10:11:59
켐트로스	3,255	3,335	3,215	+1.88%	31.49K	aa.aa	10:45:25
하이즈항공	1,829	1,833	1,819	-0.33%	1.26K	aa.aa	10:39:36
케이디켐	9,550	9,570	9,540	0.00%	151	aa.aa	10:14:59
코스맥스엔비티	8,180	8,230	7,840	-0.24%	45.74K	aa.aa	10:44:37
팬젠	4,585	4,650	4,510	-0.22%	1.02K	aa.aa	10:39:34
쎄노텍	870	881	849	+3.45%	31.16K	aa.aa	10:39:46
한국맥널티	2,170	2,215	2,155	-0.69%	2.88K	aa.aa	10:46:10
사토시홀딩스	3,875	3,940	3,745	-0.39%	2.4K	aa.aa	10:12:01
더코디	4,145	4,485	4,090	-3.38%	12.82K	aa.aa	10:50:51
케이엠제약	1,434	1,482	1,385	+3.54%	7.57K	aa.aa	10:46:00
본느	1,442	1,549	1,415	-0.69%	31.26K	aa.aa	10:44:12
엔투텍	1,122	1,149	1,115	-1.58%	10.37K	aa.aa	10:46:39
동양파일	2,600	2,735	2,565	-1.52%	204.12K	aa.aa	10:45:48
에이텍티앤	8,040	8,100	7,960	+1.39%	501	aa.aa	10:45:13
보광산업	1,928	1,959	1,910	-0.21%	13.65K	aa.aa	10:45:54
패션플랫폼	3,200	3,450	3,175	-1.08%	6.28K	aa.aa	10:46:38
에치에프알	16,480	16,830	15,990	+7.01%	86.56K	aa.aa	10:46:20
레이언스	5,960	6,000	5,830	-0.67%	1.17K	aa.aa	10:42:17
우리손에프앤지	1,500	1,513	1,493	-0.86%	38.88K	aa.aa	10:46:27
다산디엠씨	965	978	936	+0.73%	1.85K	aa.aa	10:11:05
자이글	5,310	5,530	5,290	0.00%	0	aa.aa	21/07
나무기술	3,940	4,015	3,860	+3.68%	222.53K	aa.aa	10:46:25
모비스	2,590	2,600	2,505	+4.44%	70.78K	aa.aa	10:18:44
유니테크노	2,565	2,565	2,510	+3.43%	20.25K	aa.aa	10:43:28
예선테크	370	373	324	0.00%	0	aa.aa	21/07
지엘팜텍	814	869	780	0.00%	0	aa.aa	21/07
FSN	1,324	1,329	1,295	-0.38%	13.99K	aa.aa	10:42:49
상상인	1,940	1,962	1,931	-0.10%	7.88K	aa.aa	10:11:21
티에스넥스젠	1,710	1,710	171	0.00%	0	aa.aa	21/07
수산아이앤티	8,280	8,310	7,880	+3.63%	11.83K	aa.aa	10:44:24
포니링크	2,020	2,055	1,960	0.00%	4.52K	aa.aa	10:20:48
IOKENM Co Ltd	2,765	2,850	2,765	-3.49%	3.16K	aa.aa	10:33:45
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	21/07
모아라이프플러스	377	395	370	+0.53%	17.11K	aa.aa	10:12:20
알엔투테크놀로지	2,115	2,180	2,055	-1.63%	40.02K	aa.aa	10:49:13
파이오링크	7,460	7,500	7,390	+1.08%	3.28K	aa.aa	10:45:02
링크드	1,781	1,831	1,736	-3.47%	10.88K	aa.aa	10:44:28
미투온	2,030	2,090	1,982	+3.31%	66.94K	aa.aa	10:46:38
셀바스헬스케어	2,470	2,510	2,445	+1.65%	17.13K	aa.aa	10:43:38
넵튠	2,250	2,275	2,210	+0.90%	10.79K	aa.aa	10:45:23
피앤씨테크	4,000	4,060	3,945	+0.13%	1.85K	aa.aa	10:48:12
앤디포스	2,115	2,155	2,040	-0.94%	5.65K	aa.aa	10:41:43
이스트에이드	640	650	588	0.00%	98.11K	aa.aa	10:12:01
에이치시티	3,330	3,460	3,280	+1.52%	10.47K	aa.aa	10:08:17
인크로스	4,800	4,890	4,790	+1.05%	5.25K	aa.aa	10:31:40
얼라인드	2,925	2,970	2,900	-0.68%	1.08K	aa.aa	10:26:35
에이치엘사이언스	5,410	5,420	5,360	+0.19%	83	aa.aa	10:40:51
세화피앤씨	454	475	450	-0.87%	45.58K	aa.aa	10:54:29
클리오	10,020	10,100	9,800	+0.70%	24.66K	aa.aa	10:46:34
핸디소프트	1,340	1,353	1,306	-0.15%	2.34K	aa.aa	10:49:38
HLB펩	3,720	3,825	3,550	-1.33%	11K	aa.aa	10:44:25
티이엠씨씨엔에스	4,760	4,795	4,705	+2.26%	8.4K	aa.aa	10:40:42
자비스	820	829	800	+2.12%	14.84K	aa.aa	10:44:21
피엠티	4,160	4,555	3,925	+10.64%	76.61K	aa.aa	10:46:22
TS인베스트먼트	1,440	1,452	1,395	+3.45%	16.12K	aa.aa	10:11:52
서플러스글로벌	1,587	1,590	1,564	+1.47%	32.47K	aa.aa	10:55:21
신신제약	4,315	4,325	4,215	+1.53%	2.9K	aa.aa	10:46:22
에프엔에스테크	13,800	14,230	13,720	+2.76%	13.85K	aa.aa	10:43:12
모바일어플라이언스	247	256	239	0.00%	0	aa.aa	21/07
피씨엘	6,040	6,040	300	0.00%	0	aa.aa	21/07
에스디생명공학	499	499	345	0.00%	0	aa.aa	21/07
아스타	6,070	6,430	5,900	0.00%	0	aa.aa	21/07
유에스티	1,508	1,508	1,465	+1.96%	696	aa.aa	10:16:19
유비쿼스	9,520	9,650	9,410	+1.28%	8.25K	aa.aa	10:46:30
이엘피	2,525	2,645	2,510	-1.37%	4.9K	aa.aa	10:44:44
에프앤가이드	22,000	23,100	21,000	+6.02%	38.28K	aa.aa	10:55:49
선바이오	5,900	5,950	5,610	+3.15%	5.85K	aa.aa	10:36:19
유비온	955	1,049	941	-2.15%	9.73K	aa.aa	10:41:53
아시아종묘	1,531	1,556	1,531	-0.52%	1.7K	aa.aa	10:06:12
엔지켐생명과학	990	1,012	986	0.00%	0	aa.aa	21/07
그린플러스	3,095	3,105	3,065	+0.98%	1.9K	aa.aa	10:38:48
씨이랩	9,120	9,350	8,910	+2.01%	80.09K	aa.aa	10:47:54
디지캡	2,115	2,115	2,060	+0.71%	3.18K	aa.aa	10:46:12
링크제니시스	3,380	3,400	3,270	+4.00%	9.71K	aa.aa	10:45:58
한국비티비	1,937	1,937	1,820	+0.41%	3.18K	aa.aa	09:56:05
제놀루션	1,299	1,341	1,289	+0.78%	4.98K	aa.aa	10:45:19
오스테오닉	4,510	4,615	4,490	-1.42%	15.43K	aa.aa	10:45:35
젠큐릭스	1,558	1,579	1,510	+2.77%	39.11K	aa.aa	10:46:09
라온테크	9,060	9,810	8,780	+9.16%	238.49K	aa.aa	10:46:39
아이티센피엔에스	1,392	1,394	1,353	+2.73%	7.96K	aa.aa	10:39:31
세원	2,665	2,735	2,605	+2.50%	12.79K	aa.aa	10:45:40
에스엘에스바이오	1,969	1,970	1,876	0.00%	0	aa.aa	21/07
수젠텍	4,035	4,090	3,970	+1.51%	53.44K	aa.aa	10:44:57
킵스파마	5,750	5,890	5,660	+0.17%	21.35K	aa.aa	10:45:45
포인트엔지니어링	4,525	4,575	4,450	-0.33%	436	aa.aa	10:43:40
삼양옵틱스	637	700	611	+4.43%	199.86K	aa.aa	10:52:47
이랜시스	5,220	5,850	5,150	+10.95%	4.65M	aa.aa	10:54:33
보라티알	5,270	5,280	5,200	+0.38%	1.39K	aa.aa	10:10:20
나인테크	1,932	1,960	1,900	+3.65%	110.58K	aa.aa	10:46:11
덴티스	2,455	2,555	2,435	-2.96%	4.04K	aa.aa	10:45:56
브이원텍	3,620	3,750	3,415	+6.94%	57.38K	aa.aa	10:46:16
아우딘퓨쳐스	1,404	1,430	1,322	-1.89%	51.22K	aa.aa	10:53:03
힘스	2,165	2,215	2,085	+0.46%	36.29K	aa.aa	10:50:29
디앤씨미디어	6,630	6,730	6,560	+0.76%	3.47K	aa.aa	10:42:06
지니언스	11,930	12,200	11,870	+1.36%	9.76K	aa.aa	10:46:18
모트렉스	5,120	5,200	5,110	+1.39%	13.77K	aa.aa	10:46:16
데이타솔루션	6,150	6,370	5,950	+1.82%	1.32M	aa.aa	10:32:17
와이즈버즈	863	870	833	+3.98%	31.77K	aa.aa	10:11:34
알에스오토메이션	9,490	9,650	8,940	+11.52%	126.42K	aa.aa	10:57:47
케일럼	1,011	1,030	1,005	-0.30%	21.73K	aa.aa	10:41:10
앱트뉴로사이언스	2,915	3,015	2,835	+1.39%	51.19K	aa.aa	10:12:13
덕우전자	3,135	3,170	3,085	+2.79%	4.16K	aa.aa	10:43:51
엠플러스	9,290	9,410	9,120	+2.54%	25.61K	aa.aa	10:45:56
신흥에스이씨	4,220	4,310	4,190	+2.43%	43.86K	aa.aa	10:46:01
휴엠앤씨	4,105	4,160	3,990	+3.01%	5.36K	aa.aa	10:46:12
인산가	5,530	5,640	5,470	-0.90%	4.97K	aa.aa	10:42:01
야스	7,040	7,360	6,940	+0.72%	5.39K	aa.aa	10:42:04
상신전자	2,510	2,545	2,450	+2.45%	29.56K	aa.aa	10:46:16
영화테크	7,040	7,120	6,990	+0.14%	4.57K	aa.aa	10:33:33
티에스아이	3,060	3,110	3,000	+1.32%	18.14K	aa.aa	10:45:38
미디어젠	3,635	3,805	3,415	-4.09%	2.48K	aa.aa	10:38:24
대원	3,400	3,570	3,335	-1.45%	14.8K	aa.aa	10:02:07
체리부로	679	685	672	+0.74%	4.97K	aa.aa	10:40:46
에스트래픽	2,925	2,940	2,880	+2.27%	8.23K	aa.aa	10:08:39
메카로	31,950	32,300	30,300	+6.32%	11.52K	aa.aa	10:46:23
씨티케이코스메틱스	2,622	2,670	2,600	+0.85%	3.94K	aa.aa	10:46:25
디바이스이엔지	12,710	13,070	12,390	+1.68%	25.79K	aa.aa	10:51:27
시스웍	889	889	870	0.00%	0	aa.aa	21/07
씨앤지하이테크	12,630	13,000	12,520	+1.69%	12.82K	aa.aa	10:45:28
제일제강	521	649	486	0.00%	0	aa.aa	21/07
더라미	616	649	591	-0.81%	4.95K	aa.aa	10:08:02
에이전트AI	4,395	4,440	4,175	+4.77%	6.67K	aa.aa	10:15:07
유니온커뮤니티	2,675	2,765	2,635	-1.11%	2.42K	aa.aa	10:41:28
와이엠티	8,970	9,350	8,910	+2.51%	22.36K	aa.aa	10:45:26
소프트캠프	4,340	4,450	4,180	+3.70%	1.89K	aa.aa	10:45:06
배럴	3,225	3,290	3,065	+6.09%	12.15K	aa.aa	10:37:14
알리코제약	2,320	2,350	2,305	+0.65%	6.21K	aa.aa	10:44:04
동구바이오제약	3,540	3,650	3,540	0.00%	21K	aa.aa	10:45:30
린드먼아시아	3,000	3,000	2,960	+1.52%	357	aa.aa	10:06:22
케어랩스	1,941	2,050	1,909	+3.08%	11.52K	aa.aa	10:11:09
위세아이텍	3,075	3,150	3,050	-1.28%	10.64K	aa.aa	10:55:10
제노레이	3,355	3,485	3,250	+1.67%	8.65K	aa.aa	10:45:01
세종메디칼	412	422	324	0.00%	0	aa.aa	21/07
현대사료	994	1,171	956	0.00%	0	aa.aa	21/07
파워넷	3,730	3,830	3,670	+3.32%	106.81K	aa.aa	10:55:07
카이노스메드	1,087	1,245	1,069	0.00%	0	aa.aa	21/07
이원다이애그노믹스	741	741	401	0.00%	0	aa.aa	21/07
SV인베스트먼트	1,843	1,869	1,810	+3.42%	64.71K	aa.aa	10:11:39
아이큐어	2,170	2,255	1,955	0.00%	0	aa.aa	21/07
Atlas Link	1,030	1,030	1,000	+1.48%	7.17K	aa.aa	10:29:04
그리티	1,946	1,991	1,916	+1.20%	2.83K	aa.aa	10:35:47
한국유니온제약	2,725	3,070	2,725	0.00%	0	aa.aa	21/07
휴네시온	2,605	2,630	2,520	+2.96%	1.4K	aa.aa	10:21:07
에스에스알	4,000	4,160	3,990	-0.74%	2.26K	aa.aa	10:34:23
바이오솔루션	6,000	6,080	5,830	+2.92%	34.41K	aa.aa	10:47:51
엑트로	7,830	8,140	7,550	+5.81%	14.88K	aa.aa	10:50:27
오파스넷	6,300	6,340	6,150	+0.48%	19.11K	aa.aa	10:11:32
지니틱스	2,010	2,255	1,912	-16.42%	429.42K	aa.aa	10:57:36
크리스에프앤씨	2,880	2,915	2,855	+1.23%	62	aa.aa	10:44:07
더블유에스아이	1,284	1,306	1,228	+3.22%	72.39K	aa.aa	10:12:02
피엔티엠에스	1,948	1,981	1,895	-0.05%	5.41K	aa.aa	10:35:41
Com2uS N	632	669	627	-2.47%	195.23K	aa.aa	10:12:11
푸드나무	3,055	3,100	2,985	+1.33%	3.17K	aa.aa	10:24:42
나우IB	1,296	1,297	1,269	+4.52%	87.46K	aa.aa	10:12:12
에스퓨얼셀	4,055	4,195	3,965	+0.87%	5.75K	aa.aa	10:44:12
옵티팜	4,735	4,910	4,660	-0.32%	1.6K	aa.aa	10:45:26
GIS	1,745	1,770	1,698	+5.12%	156.93K	aa.aa	10:44:58
이지케어텍	6,400	6,630	6,400	-0.93%	3.81K	aa.aa	10:42:47
아모그린텍	5,650	5,770	5,550	+4.82%	48.99K	aa.aa	10:46:25
TS트릴리온	818	820	761	+2.00%	26.61K	aa.aa	10:45:54
다원넥스뷰	8,250	8,690	8,110	-1.79%	11.7K	aa.aa	10:43:31
컴퍼니케이	5,810	5,900	5,710	+0.87%	13.74K	aa.aa	10:12:13
프로이천	1,653	1,688	1,636	+1.72%	37.06K	aa.aa	10:46:19
코퍼스코리아	2,175	2,220	2,070	-2.47%	37.23K	aa.aa	10:43:44
마이크로디지탈	1,888	1,970	1,862	+0.80%	18.98K	aa.aa	10:46:15
형지글로벌	468	520	449	+4.23%	483.98K	aa.aa	10:20:56
압타바이오	4,330	4,400	4,150	+4.46%	18.35K	aa.aa	10:11:14
아이스크림에듀	862	879	846	0.00%	29.31K	aa.aa	10:45:24
에이스토리	2,230	2,260	2,200	-0.22%	1.74K	aa.aa	10:11:10
KBG	2,950	2,980	2,870	+2.08%	1.9K	aa.aa	10:31:47
엑스페릭스	2,135	2,180	2,080	+1.18%	31.79K	aa.aa	10:46:37
세경하이테크	3,020	3,040	2,940	+3.42%	30.34K	aa.aa	10:45:58
웹케시	6,290	6,340	6,110	+3.11%	5.32K	aa.aa	10:12:09
머큐리	3,240	3,340	3,140	+4.85%	66.92K	aa.aa	10:46:03
노랑풍선	3,115	3,140	3,035	+1.80%	12.71K	aa.aa	10:36:51
전진바이오팜	1,846	2,200	1,793	-0.22%	57K	aa.aa	10:41:33
남화산업	3,200	3,295	3,150	+0.79%	59.06K	aa.aa	10:50:11
에코캡	1,303	1,320	1,262	+3.58%	6.33K	aa.aa	10:53:16
엠아이텍	4,595	4,650	4,380	-1.18%	187.39K	aa.aa	10:48:47
싸이토젠	3,060	3,080	2,965	+2.68%	19.53K	aa.aa	10:44:00
비피도	2,515	2,525	2,425	+3.07%	6.76K	aa.aa	10:04:31
티앤알바이오팹	2,095	2,125	2,020	+2.70%	38.67K	aa.aa	10:46:35
캐리	1,708	1,748	1,690	+0.29%	14.58K	aa.aa	10:46:35
디케이앤디	3,050	3,100	2,990	-0.16%	38.74K	aa.aa	10:42:57
유틸렉스	959	959	690	0.00%	0	aa.aa	21/07
디알젬	4,890	4,915	4,840	-0.31%	1.26K	aa.aa	10:42:13
뉴트리	4,640	4,650	4,600	+0.43%	2.26K	aa.aa	10:45:00
코윈테크	9,510	9,640	9,270	+4.05%	12.3K	aa.aa	10:47:46
DH오토리드	2,300	2,325	2,245	+0.44%	2.3K	aa.aa	10:23:13
디케이티	24,000	24,850	22,100	+9.59%	260.66K	aa.aa	10:59:01
Dynamic Solution	1,690	1,930	1,622	-4.25%	1.28M	aa.aa	10:46:41
대보마그네틱	4,945	5,200	4,895	-1.30%	4.79K	aa.aa	10:44:51
셀리드	1,039	1,084	1,030	+0.58%	96.91K	aa.aa	10:23:25
위지윅스튜디오	233	233	214	0.00%	0	aa.aa	21/07
이노메트리	5,790	5,920	5,720	+0.70%	13.26K	aa.aa	10:45:54
아이엘사이언스	5,050	5,170	4,525	+16.09%	525.21K	aa.aa	10:58:33
원바이오젠	5,170	5,360	5,000	-0.96%	40.8K	aa.aa	10:43:55
국전약품	2,055	2,085	2,015	+2.49%	35.21K	aa.aa	10:45:58
비투엔	838	871	833	-1.87%	74.52K	aa.aa	10:45:57
조이웍스앤코	812	876	800	0.00%	16.27K	aa.aa	10:11:52
애니플러스	2,425	2,485	2,400	-0.61%	74.69K	aa.aa	10:57:36
디와이씨	1,305	1,319	1,256	+3.90%	40.87K	aa.aa	10:46:27
에이에프더블류	403	424	381	-4.05%	58.91K	aa.aa	10:46:19
SCL사이언스	468	565	440	0.00%	0	aa.aa	21/07
대모	5,700	5,770	5,560	+3.45%	15.03K	aa.aa	10:46:17
레이	4,790	4,855	4,555	+3.12%	13.31K	aa.aa	10:52:00
나노실리칸첨단소재	1,691	1,749	1,664	-0.24%	27.43K	aa.aa	10:46:37
에스피시스템스	4,960	5,150	4,600	+12.98%	76.01K	aa.aa	10:46:18
솔트웨어	2,550	2,595	2,495	-1.54%	3.63K	aa.aa	10:11:19
마니커에프앤지	1,566	1,630	1,556	-0.57%	8.9K	aa.aa	10:37:06
네오크레마	2,330	2,415	2,245	+3.79%	2.67K	aa.aa	10:46:11
한독크린텍	4,470	4,480	4,400	+0.45%	323	aa.aa	10:36:01
라닉스	1,332	1,333	1,265	+5.30%	24.22K	aa.aa	10:44:38
한울반도체	14,440	16,700	14,190	-5.50%	798.94K	aa.aa	10:52:16
올리패스	1,651	2,080	1,568	0.00%	0	aa.aa	21/07
포커스에이치엔에스	2,070	2,220	2,000	0.00%	28.2K	aa.aa	10:45:54
누보	800	832	784	-0.37%	52.72K	aa.aa	10:43:17
GC Wellbeing	7,850	8,040	7,800	0.00%	18.95K	aa.aa	10:46:33
라온피플	467	478	458	+1.30%	38.62K	aa.aa	10:46:23
아톤	3,955	3,975	3,815	+5.75%	95.75K	aa.aa	10:46:22
팜스빌	3,620	3,690	3,620	-1.76%	2.08K	aa.aa	10:31:55
엔바이오니아	3,700	3,910	3,685	+0.41%	3.42K	aa.aa	10:45:13
케이엔제이	29,000	29,400	27,900	+7.61%	22.81K	aa.aa	10:46:38
밸로프	1,954	2,025	1,953	-1.96%	4.86K	aa.aa	10:46:39
Episode Company	2,865	2,940	2,730	-0.17%	1.55K	aa.aa	10:09:24
티라유텍	3,910	4,015	3,845	+6.54%	66.62K	aa.aa	10:45:16
Innotena	5,250	5,400	5,150	+0.38%	1.16K	aa.aa	10:04:16
일승	3,060	3,095	2,995	+3.03%	17.55K	aa.aa	10:46:14
아이티엠반도체	8,150	8,320	8,080	+0.99%	9.39K	aa.aa	10:45:18
라파스	8,790	9,500	8,620	+2.81%	32.89K	aa.aa	10:46:32
코리아에셋투자증권	6,680	6,710	6,650	+0.60%	1.34K	aa.aa	10:06:53
우양	1,949	1,950	1,910	+1.56%	6.22K	aa.aa	10:45:32
에스제이그룹	1,913	2,240	1,737	+9.44%	447.88K	aa.aa	10:45:58
티움바이오	3,930	3,975	3,805	+3.29%	38.94K	aa.aa	10:11:51
씨에스베어링	3,735	3,800	3,700	+3.03%	26.84K	aa.aa	10:46:28
HLB바이오스텝	1,762	1,985	1,755	-6.87%	79.93K	aa.aa	10:44:15
웨이버스	590	607	529	0.00%	0	aa.aa	21/07
리메드	2,665	2,690	2,565	-1.66%	17.3K	aa.aa	10:14:23
제이엘케이	5,250	5,540	5,230	-2.60%	77.97K	aa.aa	10:46:30
태웅로직스	1,859	1,888	1,846	-0.64%	6.59K	aa.aa	10:20:39
윙스풋	995	1,063	951	-1.58%	9.23K	aa.aa	10:00:28
신테카바이오	1,378	1,443	1,363	-1.92%	103.98K	aa.aa	10:45:32
파라택시스코리아	416	557	392	0.00%	0	aa.aa	21/07
메드팩토	2,675	2,740	2,625	+1.90%	38.61K	aa.aa	10:52:08
다보링크	818	850	793	-3.76%	39.28K	aa.aa	10:42:47
RF머트리얼즈	50,200	54,300	48,500	+5.80%	111.2K	aa.aa	10:57:54
아이비김영	2,745	2,775	2,680	+0.55%	6.92K	aa.aa	10:11:43
세림B&G	906	944	872	+2.84%	250.03K	aa.aa	10:46:20
CJ 바이오사이언스	3,675	3,755	3,610	+0.14%	5.51K	aa.aa	10:49:40
한국첨단소재	1,162	1,297	1,014	0.00%	0	aa.aa	21/07
서남	2,680	2,735	2,645	+0.56%	99.59K	aa.aa	10:56:14
레몬	2,025	2,025	1,910	+1.55%	4.88K	aa.aa	10:44:16
서울바이오시스	5,840	5,960	5,510	+4.29%	159.21K	aa.aa	10:53:18
플레이디	2,830	2,835	2,800	0.00%	9.05K	aa.aa	10:05:03
캐프	2,155	2,180	2,140	+1.17%	10.6K	aa.aa	10:45:55
이노진	1,322	1,334	1,307	-0.97%	8.26K	aa.aa	10:46:14
드림씨아이에스	2,890	2,930	2,850	+2.12%	21.95K	aa.aa	10:11:28
휴럼	2,855	2,860	2,810	+0.18%	119	aa.aa	09:56:54
Poongjeon Pharmacy	2,570	2,600	2,525	+0.98%	589	aa.aa	10:41:23
넥사다이내믹스	982	996	966	-0.30%	4.31K	aa.aa	10:43:08
HB솔루션	1,680	1,681	1,640	+4.54%	107.88K	aa.aa	10:46:01
엠브레인	1,346	1,485	1,306	-6.07%	10.18K	aa.aa	10:49:31
위더스제약	6,290	6,430	6,270	+0.16%	50.35K	aa.aa	10:46:14
신도기연	1,530	1,578	1,496	+0.79%	9.62K	aa.aa	10:44:45
에이프로	2,790	2,890	2,760	+1.82%	17.82K	aa.aa	10:46:16
더네이쳐	6,160	6,300	6,110	-0.81%	2.61K	aa.aa	10:38:51
MX On Corp	4,225	4,400	4,195	-1.29%	35.82K	aa.aa	10:45:53
영림원소프트랩	5,130	5,160	5,040	-0.58%	452	aa.aa	10:19:44
한국파마	7,550	7,640	7,470	+1.62%	4.01K	aa.aa	10:33:59
젝시믹스	3,010	3,080	2,995	-1.47%	31.38K	aa.aa	10:49:06
아이디피	5,270	5,340	5,270	0.00%	618	aa.aa	10:14:57
셀레믹스	10,570	10,620	9,260	+7.86%	77.04K	aa.aa	10:55:32
P&K 스킨리서치	1,735	1,765	1,723	+1.46%	6.79K	aa.aa	10:11:19
압타머사이언스	950	950	835	0.00%	0	aa.aa	21/07
이오플로우	1,490	1,570	1,455	0.00%	0	aa.aa	21/07
코스텍시스	18,500	19,180	17,510	+7.00%	11.15K	aa.aa	10:58:12
핌스	980	1,019	961	-3.83%	41.32K	aa.aa	10:46:30
씨엔알리서치	1,892	1,899	1,880	-0.37%	6.14K	aa.aa	10:44:32
박셀바이오	3,995	4,095	3,950	-0.13%	26.43K	aa.aa	10:52:15
비비씨	5,880	5,930	5,810	+1.55%	590	aa.aa	10:31:32
케이엔솔	8,430	8,540	8,230	+2.68%	36K	aa.aa	10:59:04
피플바이오	1,026	1,108	760	+17.39%	3.39M	aa.aa	10:53:54
롤링스톤	2,290	2,575	2,290	0.00%	0	aa.aa	21/07
바이브컴퍼니	1,419	1,460	1,375	+3.20%	15.33K	aa.aa	10:53:20
위드텍	9,700	9,930	9,430	+2.32%	12.88K	aa.aa	10:54:24
센코	1,711	1,725	1,671	+1.72%	4.38K	aa.aa	10:46:06
소룩스	4,295	4,450	4,225	-0.12%	251K	aa.aa	10:46:17
고바이오랩	3,135	3,180	3,085	-0.16%	13.59K	aa.aa	10:11:00
네패스아크	34,450	35,900	33,950	+0.88%	55.2K	aa.aa	10:54:08
제일일렉트릭	6,910	6,980	6,760	+4.07%	44.51K	aa.aa	10:46:08
이지바이오	6,180	6,310	6,150	-0.96%	21.32K	aa.aa	10:44:02
셀레스트라	5,250	5,250	347	0.00%	0	aa.aa	21/07
포인트모바일	1,999	2,035	1,966	+2.51%	10.63K	aa.aa	10:44:54
앱코	962	1,000	945	-3.80%	188.62K	aa.aa	10:46:42
엔에프씨	5,000	5,030	4,920	+1.32%	13.06K	aa.aa	10:44:41
엔젠바이오	2,370	2,370	1,838	+29.86%	1.83M	aa.aa	10:54:05
퀀타매트릭스	2,230	2,355	2,185	-0.22%	18.42K	aa.aa	10:38:35
인바이오	1,991	2,035	1,990	-0.15%	1.04K	aa.aa	10:34:44
블리츠웨이	750	760	735	0.00%	0	aa.aa	21/07
지놈앤컴퍼니	3,795	3,915	3,565	+7.20%	138.71K	aa.aa	10:46:11
프리시젼바이오	1,303	1,328	1,264	-0.91%	5.94K	aa.aa	10:36:47
알체라	1,430	1,500	1,383	+4.38%	61.59K	aa.aa	10:48:02
하이딥	953	990	938	+1.06%	16.56K	aa.aa	10:32:47
엔비티	1,025	1,040	1,015	+2.09%	7.93K	aa.aa	10:09:58
선진 뷰티 사이언스	6,860	6,950	6,770	+1.48%	6.65K	aa.aa	10:45:47
핑거	8,230	8,440	8,000	+5.78%	17.42K	aa.aa	10:45:26
씨앤투스성진	1,380	1,416	1,350	-1.43%	13.28K	aa.aa	10:46:15
모비릭스	2,925	2,980	2,880	+0.86%	19.96K	aa.aa	10:45:49
아티스트유나이티드	2,175	2,215	2,110	+3.57%	17.21K	aa.aa	10:46:23
아이퀘스트	2,960	3,045	2,935	-1.00%	3.13K	aa.aa	10:40:04
모비데이즈	737	748	724	+2.50%	5.87K	aa.aa	10:11:54
피엔에이치테크	3,390	3,465	3,370	+0.44%	4.47K	aa.aa	10:42:43
오로스테크놀로지	17,140	17,730	16,770	+3.50%	30.67K	aa.aa	10:46:20
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	21/07
엑스플러스	1,411	1,437	1,343	+4.52%	176.79K	aa.aa	10:46:37
나노씨엠에스	2,770	2,890	2,765	-0.89%	7.1K	aa.aa	10:45:42
프레스티지바이오로직스	1,739	1,856	1,710	-2.52%	52.22K	aa.aa	10:46:38
싸이버원	2,190	2,200	2,125	+2.82%	5.76K	aa.aa	10:42:40
자이언트스텝	1,239	1,270	1,200	+2.40%	15.8K	aa.aa	10:15:36
제노코	12,790	12,950	12,210	+5.53%	15.19K	aa.aa	10:41:49
엔시스	5,560	5,560	5,260	+1.28%	3.67K	aa.aa	10:42:06
해성티피씨	5,730	5,940	5,620	+5.33%	88.32K	aa.aa	10:46:41
이삭엔지니어링	3,920	4,075	3,545	+11.84%	63.34K	aa.aa	10:16:28
에이치피오	2,075	2,120	2,070	-0.72%	6.8K	aa.aa	10:46:37
삼영에스앤씨	3,425	3,470	3,395	+0.88%	1.99K	aa.aa	10:45:55
제주맥주	17,300	18,790	17,155	-2.92%	1.45K	aa.aa	10:44:25
진시스템	3,595	3,710	3,500	-2.44%	12.68K	aa.aa	10:36:30
Penetrium Bioscience	4,290	4,335	4,065	+3.37%	150.57K	aa.aa	10:12:13
이노뎁	2,470	2,515	2,420	-0.80%	6.75K	aa.aa	10:44:46
아모센스	5,680	5,750	5,490	+7.17%	29.13K	aa.aa	10:46:35
오비고	3,695	4,070	3,665	-0.54%	4.75K	aa.aa	10:09:18
큐라클	8,650	8,770	8,200	+2.61%	30.02K	aa.aa	10:11:31
비트맥스	1,489	1,507	1,480	+0.61%	2.93K	aa.aa	10:43:41
원티드랩	2,500	2,545	2,440	+3.09%	5.58K	aa.aa	10:41:44
플래티어	2,930	3,100	2,815	+0.69%	42.09K	aa.aa	10:45:14
딥노이드	1,305	1,329	1,290	+1.08%	52.2K	aa.aa	10:45:47
브레인즈컴퍼니	3,165	3,200	3,105	+1.12%	1.9K	aa.aa	10:44:38
바이젠셀	5,290	5,330	5,080	+4.34%	53.62K	aa.aa	10:46:22
라이콤	4,055	4,160	3,900	+5.60%	169.15K	aa.aa	10:56:31
와이엠텍	5,020	5,050	4,810	+2.24%	4.9K	aa.aa	10:46:17
프롬바이오	513	557	500	0.00%	0	aa.aa	21/07
에스앤디	49,800	52,600	49,700	-4.23%	12.89K	aa.aa	10:58:50
아스플로	17,300	19,070	16,500	+3.65%	63.08K	aa.aa	10:53:12
원준	4,475	4,535	4,265	+5.29%	12.28K	aa.aa	10:50:32
토마토시스템	2,060	2,110	2,000	-0.24%	8.88K	aa.aa	10:45:56
코닉오토메이션	1,383	1,383	1,077	+29.98%	775.47K	aa.aa	10:56:28
씨유테크	2,650	2,725	2,635	-2.39%	1.28K	aa.aa	10:40:22
지아이텍	1,729	1,750	1,700	+1.71%	26.65K	aa.aa	10:44:17
AriBioLab Co	2,395	2,480	2,375	+1.48%	35.32K	aa.aa	10:12:00
리파인	10,630	11,080	10,500	-3.10%	24.27K	aa.aa	10:11:54
지앤비에스엔지니어링	4,225	4,305	4,100	+5.49%	117.29K	aa.aa	10:55:19
피코그램	1,354	1,400	1,333	-2.24%	32.28K	aa.aa	10:45:32
지니너스	2,085	2,125	2,030	+2.21%	59.49K	aa.aa	10:12:08
캔버스엔	930	1,435	918	0.00%	0	aa.aa	21/07
프로티아	4,900	4,910	4,805	-0.10%	4.75K	aa.aa	10:44:28
스카이월드와이드	2,550	2,635	2,440	+3.45%	322.69K	aa.aa	10:46:05
지오엘리먼트	8,230	8,550	8,100	+3.13%	20.71K	aa.aa	10:46:22
아이티아이즈	2,845	2,940	2,725	+0.89%	3.06K	aa.aa	10:37:43
트윔	3,975	4,060	3,975	-0.63%	189	aa.aa	10:45:24
알비더블유	1,369	1,377	1,362	+0.37%	1.36K	aa.aa	10:12:17
마음AI	8,610	8,770	8,500	+5.51%	22.59K	aa.aa	10:46:27
아티스트스튜디오	1,811	1,894	1,740	+4.44%	13.29K	aa.aa	10:36:19
오토앤	1,501	1,528	1,499	-1.90%	2.9K	aa.aa	10:11:32
애드바이오텍	1,690	1,935	1,666	-7.09%	42.63K	aa.aa	10:46:32
이지트로닉스	2,380	2,445	2,265	+5.08%	2.33K	aa.aa	10:46:17
스코넥	327	451	272	0.00%	0	aa.aa	21/07
아셈스	4,750	4,790	4,600	+3.04%	7.08K	aa.aa	10:46:30
나래나노텍	5,260	5,460	5,230	-0.57%	2.27K	aa.aa	10:41:04
바이오에프디엔씨	7,960	8,130	7,860	-0.50%	5.68K	aa.aa	10:46:30
퓨런티어	6,230	6,350	6,150	+1.63%	10.21K	aa.aa	10:45:47
브이씨	2,735	2,860	2,650	-0.18%	806	aa.aa	10:40:22
노을	659	667	652	+1.23%	28.11K	aa.aa	10:44:35
비씨엔씨	10,070	10,390	10,070	+1.82%	3.18K	aa.aa	10:44:53
메쎄이상	2,845	2,910	2,810	+0.53%	2.64K	aa.aa	10:12:16
모아데이타	777	800	751	-1.15%	24.68K	aa.aa	10:46:43
케이옥션	3,000	3,080	2,910	-0.66%	19.82K	aa.aa	10:12:16
Nine and	4,635	4,900	4,525	-2.73%	45.48K	aa.aa	10:44:47
세아메카닉스	3,210	3,290	3,020	+10.12%	309.41K	aa.aa	10:58:51
지투파워	6,790	6,820	6,610	+4.30%	55.72K	aa.aa	10:53:51
포바이포	4,730	4,800	4,615	+2.49%	9.48K	aa.aa	10:12:11
유진스팩8호	3,855	4,005	3,395	+14.22%	6.23M	aa.aa	10:50:25
청담글로벌	4,860	5,000	4,630	+2.21%	209.22K	aa.aa	10:12:06
비플라이소프트	457	462	394	0.00%	0	aa.aa	21/07
넥스트칩	2,160	2,180	2,105	+5.88%	45.99K	aa.aa	10:45:37
레이저쎌	4,295	4,490	4,250	+0.12%	230.91K	aa.aa	10:46:27
스톤브릿지벤처스	4,495	4,510	4,440	+1.47%	6.16K	aa.aa	10:09:02
와이씨켐	9,570	9,910	9,390	+1.70%	69.81K	aa.aa	10:54:08
벨로크	1,795	1,848	1,743	+0.90%	20.31K	aa.aa	10:07:16
아이씨에이치	596	616	576	-2.45%	43.54K	aa.aa	10:52:17
새빗켐	12,660	12,990	12,080	+5.24%	2.95K	aa.aa	10:57:45
에이치와이티씨	3,320	3,360	3,315	-0.30%	24.26K	aa.aa	10:44:02
대성하이텍	4,190	4,395	3,930	+11.73%	84.35K	aa.aa	10:46:00
알피바이오	5,800	5,800	5,680	+0.69%	3.32K	aa.aa	10:21:43
INNOAX	4,700	4,750	4,520	+3.18%	2.31K	aa.aa	10:44:35
모델솔루션	11,090	11,600	10,730	+6.02%	19.25K	aa.aa	10:46:12
오에스피	2,235	2,235	2,175	0.00%	3.06K	aa.aa	10:44:47
탑머티리얼	7,970	8,230	7,790	+3.24%	11.45K	aa.aa	10:45:52
샤페론	530	550	519	+2.32%	199.75K	aa.aa	10:46:28
핀텔	1,184	1,649	1,166	-28.02%	1.25M	aa.aa	10:57:55
플라즈맵	4,375	5,220	4,250	-12.67%	198.79K	aa.aa	10:46:15
산돌	2,340	2,415	2,310	-1.27%	27.66K	aa.aa	10:51:00
저스템	12,150	12,860	12,040	+2.45%	561.44K	aa.aa	10:46:38
큐알티	10,720	10,910	10,550	+2.78%	17.61K	aa.aa	10:38:16
제이아이테크	3,205	3,285	3,140	+2.89%	31.52K	aa.aa	10:46:03
디티앤씨알오	1,773	1,855	1,711	+3.68%	17.51K	aa.aa	10:12:24
티쓰리	2,875	2,950	2,860	-1.03%	28.67K	aa.aa	10:46:30
엔젯	3,935	4,015	3,810	+2.47%	6.84K	aa.aa	10:46:35
지에프씨생명과학	5,930	6,120	5,800	+2.24%	212	aa.aa	10:15:42
미래반도체	15,720	16,440	15,460	+3.63%	62.57K	aa.aa	10:50:39
한주라이트메탈	1,377	1,425	1,290	+4.00%	44.23K	aa.aa	10:46:10
티이엠씨	9,510	9,680	9,250	+4.16%	111.42K	aa.aa	10:55:38
오브젠	6,210	6,290	6,070	+3.16%	3.84K	aa.aa	10:44:30
삼기에너지솔루션즈	1,397	1,481	1,385	+1.60%	596.04K	aa.aa	10:46:24
신스틸	1,522	1,545	1,471	+3.47%	9.74K	aa.aa	10:45:04
옵티코어	8,450	8,450	3,955	0.00%	0	aa.aa	21/07
비스토스	2,890	2,950	2,820	+0.35%	4.87K	aa.aa	10:15:58
핑거스토리	3,935	3,970	3,890	-0.63%	4.91K	aa.aa	10:10:34
스튜디오미르	1,027	1,028	981	+3.22%	20.35K	aa.aa	10:10:52
꿈비	2,175	2,200	2,075	+6.36%	253.52K	aa.aa	10:46:20
샌즈랩	3,725	3,820	3,560	+5.08%	10.27K	aa.aa	10:46:26
화인써키트	3,025	3,185	2,985	-0.66%	4.87K	aa.aa	10:42:22
금양그린파워	6,760	6,800	6,490	+4.64%	5.58K	aa.aa	10:12:24
바이오인프라	1,677	1,787	1,670	+1.02%	15.42K	aa.aa	10:10:44
엑스게이트	10,785	10,940	10,530	+5.43%	242.61K	aa.aa	10:59:10
라온텍	3,515	3,600	3,290	+6.03%	77.99K	aa.aa	10:46:09
나노팀	4,415	4,510	4,355	+4.37%	42.43K	aa.aa	10:46:39
LB인베스트먼트	4,215	4,220	4,130	+2.18%	5.79K	aa.aa	10:09:25
셀바이오휴먼텍	5,780	5,860	5,730	+0.17%	6.18K	aa.aa	10:44:35
마이크로투나노	6,830	7,000	6,770	+4.12%	3.25K	aa.aa	10:45:36
지슨	3,180	3,480	3,165	-8.49%	47.2K	aa.aa	10:58:07
트루엔	5,600	5,620	5,510	+1.45%	1.71K	aa.aa	10:45:00
모니터랩	2,220	2,250	2,200	+0.91%	5.01K	aa.aa	10:43:06
시선에이아이	2,480	2,520	2,367	+5.76%	66.59K	aa.aa	10:46:19
팸텍	991	1,035	983	+1.95%	113.8K	aa.aa	10:52:28
진영	937	1,024	900	-5.73%	880.59K	aa.aa	10:46:41
나라셀라	1,673	1,673	1,625	+0.60%	3.51K	aa.aa	10:00:18
마녀공장	16,300	16,650	16,010	-2.22%	130.27K	aa.aa	10:57:20
큐라티스	2,415	2,710	2,335	-10.56%	38.52K	aa.aa	10:43:05
오픈놀	1,902	2,090	1,896	-4.80%	15.26K	aa.aa	10:43:03
이노시뮬레이션	2,010	2,030	1,850	+4.91%	22.31K	aa.aa	10:30:18
센서뷰	1,378	1,485	1,355	+1.32%	716.25K	aa.aa	10:46:28
와이랩	2,010	2,095	2,000	-0.99%	1.14K	aa.aa	10:02:40
뷰티스킨	1,790	2,050	1,680	+6.74%	909.46K	aa.aa	10:49:32
버넥트	1,699	1,744	1,687	+1.98%	5.76K	aa.aa	10:45:49
파로스아이바이오	4,825	5,040	4,785	-3.11%	17.77K	aa.aa	10:12:18
에이엘티	8,630	8,870	8,360	+4.73%	8.19K	aa.aa	10:45:14
시지트로닉스	3,550	3,600	3,355	+3.65%	14.79K	aa.aa	10:50:10
엠아이큐브솔루션	1,553	1,624	1,494	-1.08%	5.29K	aa.aa	10:49:16
코츠테크놀로지	10,220	10,350	10,050	+2.00%	4.81K	aa.aa	10:45:43
스마트레이더시스템	3,540	3,600	3,445	+3.21%	19.86K	aa.aa	10:46:33
시큐레터	6,550	6,840	6,520	0.00%	0	aa.aa	21/07
크라우드웍스	1,581	1,610	1,503	+5.89%	43.6K	aa.aa	10:46:39
율촌	1,071	1,078	1,029	+0.85%	29.18K	aa.aa	10:46:24
코어라인소프트	2,885	2,990	2,845	-0.52%	12.9K	aa.aa	10:45:42
우듬지팜	490	513	484	-1.80%	16.96K	aa.aa	10:44:09
인스웨이브시스템즈	1,749	1,788	1,672	+2.64%	8.03K	aa.aa	10:45:35
밀리의 서재	10,140	10,150	9,830	+3.15%	10.54K	aa.aa	10:11:17
한싹	2,175	2,270	2,135	+3.82%	7.13K	aa.aa	10:45:12
레뷰코퍼레이션	5,940	5,970	5,850	+0.85%	513	aa.aa	10:05:52
아이엠티	9,130	9,520	9,010	+1.78%	11.02K	aa.aa	10:41:28
퓨릿	7,690	7,810	7,550	+2.26%	12.16K	aa.aa	10:44:31
워트	5,420	5,620	5,340	+2.07%	21.57K	aa.aa	10:43:52
퀄리타스반도체	8,220	8,350	8,000	+6.06%	52.62K	aa.aa	10:53:28
ZGOO Holdings	4,825	5,010	4,650	+3.54%	8.98K	aa.aa	10:49:54
유진테크놀로지	2,135	2,215	2,120	-1.61%	10.57K	aa.aa	10:46:13
쏘닉스	2,675	2,725	2,565	+4.49%	12.82K	aa.aa	10:51:08
세니젠	2,025	2,055	2,010	-3.57%	4.38K	aa.aa	10:46:16
Parataxis Ethereum	1,168	1,260	1,126	+3.73%	48.66K	aa.aa	10:44:02
메가터치	6,980	7,200	6,880	+4.49%	81.09K	aa.aa	10:46:27
컨텍	7,620	7,650	7,300	+7.17%	30.5K	aa.aa	10:19:05
비아이매트릭스	6,240	6,430	6,240	-0.95%	2.93K	aa.aa	10:46:16
에스와이스틸텍	1,458	1,486	1,439	+2.68%	134.51K	aa.aa	10:46:00
캡스톤파트너스	2,165	2,200	2,125	+2.85%	16.48K	aa.aa	10:10:31
스톰테크	3,555	3,580	3,475	+1.14%	5.74K	aa.aa	10:52:54
한선엔지니어링	10,780	10,880	10,350	+6.84%	55.67K	aa.aa	10:55:00
그린리소스	7,070	7,130	6,890	+5.37%	44.91K	aa.aa	10:55:47
에이에스텍	9,470	9,600	9,370	-1.66%	2.34K	aa.aa	10:36:43
제이엔비	3,320	3,380	3,195	+1.37%	3.82K	aa.aa	10:42:46
에이텀	3,850	4,245	3,780	-1.79%	43.52K	aa.aa	10:43:54
교보15호스팩	2,335	2,350	2,320	0.00%	0	aa.aa	21/07
케이엔에스	8,900	8,900	6,860	+29.93%	144.95K	aa.aa	10:51:34
블루엠텍	1,639	1,694	1,615	+0.37%	28.23K	aa.aa	10:56:52
하나30호스팩	2,110	2,110	2,110	0.00%	64.79K	aa.aa	10:00:13
IBKS제23호스팩	2,110	2,110	2,105	0.00%	111.42K	aa.aa	10:00:30
씨싸이트	3,895	4,225	3,775	+3.73%	2.42K	aa.aa	10:43:24
한빛레이저	3,450	3,510	3,365	+4.86%	38.86K	aa.aa	10:45:44
대신밸런스제17호스팩	2,095	2,100	2,095	-0.24%	21.79K	aa.aa	10:02:36
우진엔텍	14,650	14,700	14,110	+5.40%	9.41K	aa.aa	10:12:19
HB인베스트먼트	1,688	1,710	1,671	-0.76%	13.41K	aa.aa	10:37:10
포스뱅크	3,525	3,535	3,440	+2.62%	3.1K	aa.aa	10:49:15
드림인사이트	1,223	1,223	1,200	+0.25%	3.05K	aa.aa	09:55:46
이닉스	5,560	5,580	5,440	+1.28%	1.62K	aa.aa	10:49:34
IBKS제24호스팩	2,130	2,170	2,110	0.00%	0	aa.aa	21/07
스튜디오삼익	1,912	1,940	1,861	0.00%	980	aa.aa	10:03:02
신영스팩10호	2,100	2,100	2,085	+0.24%	22.93K	aa.aa	10:07:52
레이저옵텍	2,675	2,770	2,610	+1.71%	18.51K	aa.aa	10:44:15
에스피소프트	2,845	2,870	2,705	+5.57%	20.67K	aa.aa	10:11:16
케이웨더	2,390	2,450	2,335	-1.44%	4.24K	aa.aa	10:46:38
이에이트	672	701	660	-2.04%	57.26K	aa.aa	10:46:39
코셈	7,120	7,990	7,120	-1.39%	43.35K	aa.aa	10:42:31
유안타제15호스팩	2,085	2,085	2,080	+0.24%	21	aa.aa	10:04:18
유진스팩10호	2,080	2,080	2,070	0.00%	0	aa.aa	21/07
에스케이증권제11호스팩	2,085	2,085	2,080	+0.24%	30K	aa.aa	10:04:18
하나31호스팩	2,085	2,085	2,080	+0.14%	29.32K	aa.aa	10:04:18
오상헬스케어	5,910	5,970	5,830	+0.51%	901	aa.aa	10:46:06
하나32호스팩	2,090	2,090	2,090	+0.24%	1	aa.aa	09:56:15
아이엠비디엑스	3,070	3,085	2,965	+3.54%	5.48K	aa.aa	10:10:22
제이투케이바이오	8,430	8,600	8,300	-2.66%	6.84K	aa.aa	10:41:51
신한제12호스팩	2,065	2,065	2,060	+0.24%	265	aa.aa	09:03:13
신한제13호스팩	2,090	2,090	2,085	+0.24%	16	aa.aa	09:32:48
하나33호스팩	2,055	2,060	2,055	-0.24%	4	aa.aa	10:01:42
제일엠앤에스	3,935	5,380	3,845	0.00%	0	aa.aa	21/07
삐아	6,890	6,980	6,740	+0.29%	2.53K	aa.aa	10:42:41
유안타제16호스팩	2,050	2,055	2,050	-0.24%	30.08K	aa.aa	10:02:20
민테크	1,312	1,339	1,263	+4.88%	62.52K	aa.aa	10:46:36
에스케이증권제12호스팩	2,055	2,055	2,050	+0.24%	10K	aa.aa	09:23:26
코칩	13,520	14,140	13,130	+4.81%	27.89K	aa.aa	10:46:41
카티스	1,676	1,698	1,635	+2.51%	11.76K	aa.aa	10:08:59
아이씨티케이	15,070	15,250	14,810	+3.86%	97.05K	aa.aa	10:54:37
노브랜드	2,960	3,050	2,935	0.00%	17.36K	aa.aa	10:43:39
미래에셋비전스팩4호	2,065	2,065	2,060	+0.24%	115	aa.aa	09:57:59
그리드위즈	14,820	15,040	14,140	+6.47%	27.88K	aa.aa	10:11:51
라메디텍	2,790	2,970	2,775	-2.79%	37.9K	aa.aa	10:46:32
DB금융스팩12호	2,055	2,060	2,050	0.00%	74	aa.aa	09:44:56
미래에셋비전스팩5호	2,080	2,085	2,080	-0.24%	12	aa.aa	09:58:19
KB제29호스팩	2,045	2,045	2,040	+0.25%	27	aa.aa	09:55:34
에이치엠씨제7호스팩	2,030	2,030	2,030	-0.25%	4.69K	aa.aa	09:20:42
미래에셋비전스팩6호	2,040	2,045	2,025	0.00%	31.06K	aa.aa	09:24:30
한국제15호스팩	2,045	2,055	2,045	-0.24%	1.03K	aa.aa	10:05:30
하스	4,300	4,350	4,200	+0.35%	4.9K	aa.aa	10:46:26
이베스트스팩6호	2,035	2,035	2,025	0.00%	50	aa.aa	10:39:30
엑셀세라퓨틱스	1,175	1,199	1,149	+1.12%	8.68K	aa.aa	10:46:19
에스케이증권제13호스팩	2,030	2,035	2,030	-0.25%	318	aa.aa	10:05:14
엔에이치스팩31호	2,075	2,075	2,065	0.00%	1.49K	aa.aa	10:13:12
피앤에스미캐닉스	4,585	4,860	4,415	+8.39%	95.17K	aa.aa	10:46:08
아이빔테크놀로지	2,910	2,965	2,890	+0.34%	5.25K	aa.aa	10:46:12
뱅크웨어글로벌	2,685	2,725	2,680	-0.56%	2.46K	aa.aa	10:11:49
교보16호스팩	2,035	2,035	2,025	0.00%	0	aa.aa	21/07
유라클	6,480	6,590	6,240	+4.52%	4.5K	aa.aa	10:11:03
케이쓰리아이	2,355	2,360	2,215	+4.43%	15.63K	aa.aa	10:34:36
티디에스팜	5,540	5,590	5,470	+1.84%	1.7K	aa.aa	10:46:40
M83	3,455	3,545	3,330	+3.75%	3.26K	aa.aa	10:36:41
이엔셀	6,070	6,180	6,050	+3.58%	7.72K	aa.aa	10:45:26
아이스크림미디어	15,730	15,790	15,460	+1.75%	5.97K	aa.aa	10:49:01
미래에셋비전스팩7호	2,055	2,065	2,045	0.00%	0	aa.aa	21/07
아이언디바이스	1,666	1,706	1,647	+2.71%	8.61K	aa.aa	10:46:43
KB제30호스팩	2,045	2,045	2,045	+0.74%	1	aa.aa	09:00:30
제닉스	6,430	6,890	6,250	+8.61%	789.05K	aa.aa	10:46:37
인스피언	3,280	3,285	3,185	+1.86%	2.08K	aa.aa	10:41:43
와이제이링크	3,175	3,200	3,090	+3.93%	51.31K	aa.aa	10:46:06
루미르	6,040	6,140	5,880	+4.68%	24.84K	aa.aa	10:46:39
한켐	7,070	7,140	6,720	+6.16%	38.86K	aa.aa	10:49:15
성우	7,850	7,920	7,660	+1.95%	4.82K	aa.aa	10:42:47
웨이비스	7,140	7,400	6,960	+1.28%	35.96K	aa.aa	10:46:34
에이치엔에스하이텍	10,880	11,040	10,630	+2.45%	6K	aa.aa	10:46:25
유진스팩11호	2,035	2,035	2,025	0.00%	0	aa.aa	21/07
탑런토탈솔루션	2,390	2,425	2,360	+0.84%	5.47K	aa.aa	10:42:20
에이럭스	7,020	7,080	6,880	+1.30%	23.18K	aa.aa	10:44:47
에어레인	3,340	3,425	3,305	+0.75%	28.43K	aa.aa	10:46:41
닷밀	1,341	1,380	1,324	-2.19%	2.02K	aa.aa	10:11:36
신한제15호스팩	2,012	2,015	2,010	0.00%	0	aa.aa	21/07
에스켐	3,455	3,480	3,400	0.00%	598	aa.aa	10:19:55
엠오티	6,220	6,360	5,970	+5.42%	12.93K	aa.aa	10:46:24
사이냅소프트	7,500	7,590	7,400	+1.21%	2.59K	aa.aa	10:09:40
하나34호스팩	2,035	2,035	2,025	0.00%	0	aa.aa	21/07
교보17호스팩	2,020	2,020	2,010	0.00%	503	aa.aa	10:47:15
유디엠텍	1,656	1,895	1,451	+13.58%	550.18K	aa.aa	10:55:16
DB금융제13호스팩	2,020	2,020	2,017	0.00%	7.04K	aa.aa	09:36:28
차이커뮤니케이션	1,594	1,892	1,577	-0.87%	69.96K	aa.aa	10:50:25
위츠	4,045	4,085	3,980	+1.63%	3.22K	aa.aa	10:32:58
아이비젼웍스	592	623	590	-1.66%	58.42K	aa.aa	10:12:12
RF시스템즈	5,845	5,950	5,590	+4.94%	43.59K	aa.aa	10:11:58
대신밸런스제19호스팩	2,080	2,085	2,055	+0.48%	386	aa.aa	09:29:16
키움제11호스팩	2,025	2,025	2,025	0.00%	155	aa.aa	10:10:58
KB제31호스팩	2,005	2,015	2,005	-0.25%	9	aa.aa	10:06:30
벡트	3,430	3,450	3,215	+3.63%	70.96K	aa.aa	10:12:20
온코크로스	3,215	3,275	3,085	+4.05%	11.61K	aa.aa	10:56:25
키움제10호스팩	2,020	2,020	2,020	+0.25%	1	aa.aa	09:00:30
신한제14호스팩	2,010	2,015	2,010	0.00%	0	aa.aa	21/07
쓰리에이로직스	3,995	4,055	3,960	+1.52%	2.6K	aa.aa	10:07:17
파인메딕스	3,850	3,995	3,755	-1.28%	4.48K	aa.aa	10:52:52
셀로맥스사이언스	4,185	4,450	4,080	+2.95%	249	aa.aa	10:06:44
엠에프씨	2,670	2,690	2,650	-0.74%	336	aa.aa	09:59:11
에스지헬스케어	1,976	1,988	1,931	+1.86%	2.46K	aa.aa	10:05:04
미트박스	5,790	5,790	5,580	+4.32%	695	aa.aa	10:49:23
데이원컴퍼니	3,420	3,550	3,420	-1.44%	979	aa.aa	10:08:01
와이즈넛	6,020	6,180	6,000	+0.33%	4.98K	aa.aa	10:11:43
아이지넷	1,330	1,345	1,318	+1.06%	2.96K	aa.aa	10:53:24
아이에스티이	9,520	9,700	9,150	+5.78%	25.21K	aa.aa	10:11:43
동방메디컬	5,560	5,680	5,490	+0.91%	18.07K	aa.aa	10:10:54
동국생명과학	2,350	2,375	2,335	+0.64%	12.96K	aa.aa	10:05:05
모티브링크	4,055	4,095	3,875	+5.32%	5.86K	aa.aa	10:02:56
위너스	6,040	6,100	5,830	+0.33%	6.13K	aa.aa	10:58:29
엘케이켐	18,980	19,300	18,810	+3.21%	5.03K	aa.aa	10:36:23
대진첨단소재	2,825	2,825	2,630	0.00%	0	aa.aa	21/07
엠디바이스	12,100	12,530	11,400	+10.10%	45.5K	aa.aa	10:43:16
한화플러스제5호스팩	2,025	2,030	2,010	-0.25%	24.97K	aa.aa	10:03:45
심플랫폼	4,350	4,415	4,300	+2.35%	17.09K	aa.aa	10:10:55
우양에이치씨	9,290	9,500	9,150	-2.21%	4.66K	aa.aa	10:10:46
유안타제17호스팩	2,015	2,015	2,010	0.00%	0	aa.aa	21/07
에스엠씨지	2,500	2,500	2,360	+5.26%	19.24K	aa.aa	10:56:08
쎄크	5,780	6,000	5,610	+3.58%	23.57K	aa.aa	10:11:24
원일티엔아이	7,230	7,330	7,020	+2.99%	5.1K	aa.aa	10:12:19
오가노이드사이언스	7,590	7,740	7,350	+1.61%	5.76K	aa.aa	10:18:25
바이오비쥬	7,170	7,400	6,680	+8.97%	218.36K	aa.aa	10:12:17
신한제16호스팩	1,999	2,000	1,995	-0.05%	198	aa.aa	10:49:13
키스트론	4,310	4,315	4,175	+4.74%	178.18K	aa.aa	10:54:42
지씨지놈	5,020	5,180	5,000	-2.14%	63.84K	aa.aa	10:44:32
뉴엔AI	6,070	6,320	5,510	+7.43%	13.31K	aa.aa	10:11:21
KB제32호스팩	1,987	1,991	1,981	-0.20%	6.64K	aa.aa	10:11:24
싸이닉솔루션	3,150	3,195	3,025	+4.83%	33.11K	aa.aa	10:11:27
아우토크립트	6,190	6,200	6,010	+3.51%	14.31K	aa.aa	10:50:19
디비금융제14호스팩	2,000	2,000	2,000	0.00%	17	aa.aa	09:24:24
엘에스스팩1호	1,989	1,989	1,989	+0.15%	24	aa.aa	10:11:12
엔알비	7,340	7,640	7,220	+2.51%	27.94K	aa.aa	10:12:18
하나35호스팩	2,000	2,005	2,000	-0.25%	437	aa.aa	10:05:30
교보18호스팩	2,020	2,020	2,015	0.00%	0	aa.aa	21/07
삼성스팩10호	1,988	1,997	1,982	0.00%	348	aa.aa	10:11:10
제이피아이헬스케어	8,370	8,440	8,250	+0.84%	3.64K	aa.aa	10:26:01
티씨머티리얼즈	5,180	5,290	4,970	+5.82%	189.12K	aa.aa	10:38:52
뉴키즈온	3,530	3,550	3,350	0.00%	2.4K	aa.aa	10:17:34
KB제33호스팩	1,977	1,979	1,975	-0.25%	4.49K	aa.aa	10:12:18
삼성스팩11호	1,993	2,000	1,986	-0.35%	25	aa.aa	10:10:51
오아	4,090	4,090	4,005	+0.99%	895	aa.aa	10:05:51
에르코스	7,150	7,480	7,110	-4.41%	8.66K	aa.aa	10:19:41
블랙야크아이앤씨	2,495	2,535	2,400	+1.01%	1.87K	aa.aa	10:10:43
케이지에이	1,422	1,550	1,328	+8.05%	99.97K	aa.aa	10:11:57
애드포러스	4,495	4,590	4,405	-0.11%	2.58K	aa.aa	10:49:03
에이아이코리아	4,000	4,100	3,820	+5.96%	8.44K	aa.aa	10:11:59
바이오포트	4,825	5,340	4,820	-5.39%	5.43K	aa.aa	10:34:29
삼익제약	6,130	6,550	5,550	+6.42%	2.46M	aa.aa	10:12:21
비엔케이제3호스팩	1,990	1,990	1,988	+0.10%	14	aa.aa	10:11:14
신영스팩11호	2,000	2,005	1,984	-0.25%	7.15K	aa.aa	10:43:11
미래에셋비전스팩8호	1,985	1,985	1,975	-0.05%	1.45K	aa.aa	10:11:05
아로마티카	5,150	5,180	5,010	+3.00%	30.39K	aa.aa	10:56:37
삼성스팩12호	1,995	1,995	1,983	+0.35%	30	aa.aa	10:11:55
이노테크	12,520	12,820	12,350	+2.96%	27.67K	aa.aa	10:11:00
알트	1,046	1,079	1,014	+3.26%	43.48K	aa.aa	10:11:53

코스피지수

7,121.14

+373.19

+5.53%

코스피200 선물 (F) (F)

1,051.20

+12.55

+1.21%

US 500

7,502.80

-6.4

-0.09%

US Tech 100

29,096.40

-58.8

-0.20%

DAX

25,011.35

+164.66

+0.66%

닛케이

67,375.00

+1,142.81

+1.73%

미국 달러 지수

100.995

-0.006

-0.01%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK Hynix	1,987,000	+8.22%	2.01M
삼성전자	274,500	+5.98%	9.31M
SK이터닉스	67,900	+21.47%	8.83M
삼성전기	1,440,000	+9.92%	401.17K
SK스퀘어	1,334,000	+6.46%	420.80K
삼성전자우	192,600	+6.41%	1.65M
LG전자	190,400	+9.93%	964.98K

종목명	종가	변동 %	거래량
에스피지	85,800	+30.00%	948.97K
코닉오토메이션	1,383	+29.98%	775.67K
Cosmo Robotics	17,570.00	+29.96%	677.40K
티엑스알로보틱스	12,540	+29.95%	9.74K
휴림에이텍	2,590	+29.95%	91.06K
케이엔에스	8,900	+29.93%	145.51K
에스아이리소스	165	+29.92%	1.83M

종목명	종가	변동 %	거래량
코오롱티슈진	30,050	-29.95%	75.31K
핀텔	1,179	-28.33%	1.26M
대산F&B	2,165	-25.22%	420.09K
엑시온그룹	1,210	-24.47%	2.28M
소프트센	5,320	-23.23%	11.91K
주연테크	1,047	-22.56%	1.64M
스타코링크	75	-21.05%	479.60K

트렌딩 주식

종목명	종가	변동 %	거래량
SK Hynix	1,987,000	+8.22%	2.01M
삼성전자	274,500	+5.98%	9.31M
삼천당제약	167,100	-0.42%	208.36K
현대차	425,500	+6.64%	409.72K
삼성전기	1,440,000	+9.92%	401.17K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaa Aaa	5,210	+57.41%	8,201
Aaaaaa Aaaaaaaa	5,210	+57.41%	8,201
Aa Aaaaa	29,650	+55.85%	46,210
Aa Aaa	9,850	+55.03%	15,270
Aa Aaaaaa	99,700	+52.15%	151,694
A Aa A	99,700	+52.15%	151,694
Aaaaaaaa	6,380	+51.70%	9,678

종목명	종가	상승 여력	적정가치
Aaa Aaa	5,210	+57.41%	8,201
Aaaaaa Aaaaaaaa	5,210	+57.41%	8,201
Aa Aaaaa	29,650	+55.85%	46,210
Aa Aaa	9,850	+55.03%	15,270
Aa Aaaaaa	99,700	+52.15%	151,694
A Aa A	99,700	+52.15%	151,694
Aaaaaaaa	6,380	+51.70%	9,678

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+689.5%

코스피지수

+230.6%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaa aaa aaa

aaaaaaa aa

전략 잠금 해제

S&P 500 지수 이기기

+1184.5%

S&P 500

+426.5%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3346.5%

S&P 500

+426.5%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+266.8%

코스피지수

+230.6%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa a

전략 잠금 해제

다우존스 지수 이기기

+840.7%

다우존스

+298.5%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

상위 가치주

+1345.9%

S&P 500 Pure Value

+245.5%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa

전략 잠금 해제

시장 움직일 중형주

+988.5%

S&P Midcap 400

+270.9%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+496.4%

S&P 500 Pure Value

+179.6%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

전략 잠금 해제

멕시코 증시 리더

+567.8%

S&P/BMV IPC

+54.6%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

최고의 브라질 주식

+997.1%

브라질 보베스파

+246.6%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1008.1%

FTSE Italia All Share

+172.7%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+487.0%

DAX

+155.1%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+621.0%

사우디아라비아 Tadawul

+27.2%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

전략 잠금 해제

멕시코 저평가주

+389.2%

S&P/BMV IPC

+54.6%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1442.0%

캐나다 S&P/TSX

+141.7%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

KOSDAQ Small (KQSM)

KOSDAQ Small 구성 종목

코데즈컴바인

와이오엠

중앙에너비스

신라섬유

안국약품

무림SP

이화공영

피에스텍

선광

대주산업

한국가구

창해에탄올

대륙제관

동국산업

푸드웰

한일사료

매일유업

삼일기업공사

한탑

국영지앤엠

피제이전자

모헨즈

푸른저축은행

진양제약

MX Robotics

이렘

오리콤

와이엠

대명소노시즌

원풍

부스타

대동기어

삼아제약

삼보산업

엠에스씨

아이티센엔텍

경동제약

형지I&C

한일화학

원풍물산

흥국

신일제약

아진산업

Cheongbo

유니크

서한

세보엠이씨

뉴인텍

리드코프

모베이스전자

원일특강

스페코

보령메디앙스

원익큐브

고려제약

삼륭물산

아가방컴퍼니

부방

코콤

리더스코스메틱

SGC E&C

큐캐피탈

디모아

카스

신원종합개발

인터엠

삼현철강

세명전기

대림제지

한국알콜

진로발효

우진비앤지

서울제약

Jolse Co

베뉴지

와이지-원

일지테크