KOSDAQ Small (KQSM)

코스닥

통화 KRW

2,372.27

-81.83(-3.33%)

닫음·15:29:59

금일 변동

2,371.67

2,458.83

52주 변동폭

1,923.45

3,401.58

KOSDAQ Small 구성 종목

KOSDAQ Small 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
코데즈컴바인	3,320	3,485	3,265	-4.73%	363.02K	aa.aa	15:29:59
와이오엠	1,949	2,020	1,942	-2.26%	174.06K	aa.aa	15:29:59
중앙에너비스	12,100	12,390	11,930	-2.34%	13.07K	aa.aa	15:29:59
신라섬유	2,185	2,540	2,085	-2.67%	587.71K	aa.aa	15:29:59
안국약품	9,940	10,140	9,940	-1.97%	33.46K	aa.aa	15:29:59
무림SP	1,079	1,101	1,064	-0.09%	12.05K	aa.aa	15:29:59
이화공영	2,215	2,215	1,424	0.00%	0	aa.aa	15:29:59
피에스텍	4,845	5,140	4,815	-5.56%	70.84K	aa.aa	15:29:59
선광	19,940	20,500	19,850	-2.49%	13.83K	aa.aa	15:29:59
대주산업	1,642	1,708	1,629	-3.01%	161.64K	aa.aa	15:29:59
한국가구	5,320	5,370	5,270	+0.19%	19.31K	aa.aa	15:29:59
창해에탄올	9,490	9,550	9,400	-0.11%	20.89K	aa.aa	15:29:59
대륙제관	4,190	4,235	4,150	+0.72%	8.93K	aa.aa	15:29:59
동국산업	4,490	4,765	4,340	-4.67%	4.43M	aa.aa	15:29:59
푸드웰	6,050	6,170	6,000	-1.94%	15.96K	aa.aa	15:29:59
한일사료	2,260	2,305	2,215	-1.53%	261.25K	aa.aa	15:29:59
매일유업	10,410	10,570	10,380	-0.29%	1.43K	aa.aa	15:29:59
삼일기업공사	3,305	3,355	3,270	+0.15%	10.31K	aa.aa	15:29:59
한탑	3,115	3,610	3,100	-13.71%	40.32K	aa.aa	15:29:59
국영지앤엠	2,835	3,220	2,830	-4.55%	45.09K	aa.aa	15:29:59
피제이전자	5,440	5,740	5,360	-4.56%	135.16K	aa.aa	15:29:59
모헨즈	2,970	3,085	2,965	-1.00%	77.33K	aa.aa	15:29:59
푸른저축은행	9,970	10,000	9,840	-0.30%	1.94K	aa.aa	15:29:59
진양제약	3,895	4,020	3,875	-2.50%	8.85K	aa.aa	15:29:59
MX Robotics	3,165	3,330	3,150	-5.52%	97.69K	aa.aa	15:29:59
이렘	2,100	2,200	1,897	+23.82%	756.98K	aa.aa	15:29:59
오리콤	4,995	5,080	4,940	-1.28%	7.21K	aa.aa	15:29:59
와이엠	1,899	1,950	1,818	+4.69%	45.55K	aa.aa	15:29:59
Sono Square	1,069	1,096	1,064	-2.46%	15.51K	aa.aa	15:29:59
원풍	5,210	5,250	5,090	+0.19%	11.18K	aa.aa	15:29:59
부스타	1,630	1,649	1,581	-0.91%	7.56K	aa.aa	15:29:59
대동기어	5,730	6,110	5,710	-6.07%	227.99K	aa.aa	15:29:59
삼아제약	13,850	14,050	13,800	-0.93%	551	aa.aa	15:29:59
삼보산업	4,550	4,675	4,385	-1.52%	17.61K	aa.aa	15:29:59
엠에스씨	7,340	7,490	7,310	-0.81%	14.87K	aa.aa	15:29:59
아이티센엔텍	5,480	5,680	5,300	-2.32%	43.69K	aa.aa	15:29:59
경동제약	5,020	5,090	5,010	-1.18%	25.04K	aa.aa	15:29:59
형지I&C	726	726	621	+29.87%	5.2M	aa.aa	15:29:59
한일화학	7,890	7,980	7,515	-1.25%	731	aa.aa	15:29:59
흥국	5,160	5,190	5,130	-0.19%	6.14K	aa.aa	15:29:59
신일제약	6,440	6,570	6,350	-1.08%	12.71K	aa.aa	15:29:59
아진산업	2,245	2,300	2,240	-2.39%	64.3K	aa.aa	15:29:59
Cheongbo	2,160	2,160	1,955	+3.85%	15.22K	aa.aa	15:29:59
유니크	3,875	3,995	3,870	-3.00%	9.1K	aa.aa	15:29:59
서한	3,665	3,755	3,665	-1.35%	14.15K	aa.aa	15:29:59
뉴인텍	356	479	356	-26.75%	3.43M	aa.aa	15:29:59
리드코프	2,855	2,900	2,855	-0.87%	8.77K	aa.aa	15:29:59
모베이스전자	2,350	2,500	2,345	-3.89%	673.87K	aa.aa	15:29:59
원일특강	7,120	7,280	7,100	-0.97%	2.45K	aa.aa	15:29:59
스페코	1,470	1,500	1,458	-2.39%	18.06K	aa.aa	15:29:59
보령메디앙스	1,700	1,765	1,536	+7.32%	94.7K	aa.aa	15:29:59
원익큐브	1,227	1,272	1,227	-1.84%	55.41K	aa.aa	15:29:59
고려제약	3,165	3,245	3,140	-0.78%	2.06K	aa.aa	15:29:59
삼륭물산	4,170	4,370	4,105	-4.58%	17.23K	aa.aa	15:29:59
아가방컴퍼니	4,910	5,320	4,725	-7.36%	142.04K	aa.aa	15:29:59
부방	1,012	1,080	1,001	-4.44%	115.17K	aa.aa	15:29:59
코콤	2,895	2,945	2,850	0.00%	5.81K	aa.aa	15:29:59
리더스코스메틱	1,213	1,300	1,151	-5.01%	17.06K	aa.aa	15:29:59
SGC E&C	11,730	12,130	11,500	-0.85%	2.78K	aa.aa	15:29:59
큐캐피탈	2,225	2,270	2,150	-0.67%	24.16K	aa.aa	15:29:59
디모아	2,550	2,645	2,530	-2.67%	8.77K	aa.aa	15:29:59
카스	1,031	1,038	996	+1.08%	90.08K	aa.aa	15:29:59
신원종합개발	2,245	2,280	2,235	-1.10%	11.41K	aa.aa	15:29:59
인터엠	1,067	1,086	1,061	+0.76%	3.56K	aa.aa	15:29:59
삼현철강	4,695	4,735	4,640	+0.64%	9.91K	aa.aa	15:29:59
세명전기	7,000	7,490	7,000	-6.79%	110.98K	aa.aa	15:29:59
대림제지	10,800	10,820	10,700	0.00%	0	aa.aa	15:29:59
진로발효	16,660	16,780	16,650	-0.72%	210	aa.aa	15:29:59
우진비앤지	2,645	2,675	2,610	-0.56%	1.32K	aa.aa	15:29:59
서울제약	1,930	1,932	1,903	-0.16%	1.52K	aa.aa	15:29:59
Jolse Co	1,279	1,289	1,245	+0.71%	9.61K	aa.aa	15:29:59
일지테크	4,945	5,100	4,920	-3.04%	12.69K	aa.aa	15:29:59
SBI인베스트먼트	870	920	868	-3.33%	180.07K	aa.aa	15:29:59
GMI Venture	2,915	3,000	2,730	+3.74%	7.81K	aa.aa	15:29:59
글로본	1,425	1,488	1,402	-1.04%	21.97K	aa.aa	15:29:59
서연탑메탈	3,355	3,355	3,255	+2.44%	37.44K	aa.aa	15:29:59
에너토크	4,945	5,420	4,945	-6.70%	53.5K	aa.aa	15:29:59
대신정보통신	3,825	3,860	3,820	-0.26%	11.24K	aa.aa	15:29:59
대동금속	2,395	2,490	2,375	-3.82%	10.33K	aa.aa	15:29:59
시공테크	3,570	3,635	3,550	-0.97%	43.17K	aa.aa	15:29:59
대호특수강	927	1,150	925	+0.22%	578.24K	aa.aa	15:29:59
에이티넘인베스트	1,974	2,035	1,967	-2.76%	151.9K	aa.aa	15:29:59
KCC건설	5,270	5,510	5,250	-4.01%	21.7K	aa.aa	15:29:59
한국큐빅	1,942	1,942	1,925	+0.31%	5.43K	aa.aa	15:29:59
메이슨캐피탈	1,150	1,192	1,122	-0.61%	19.18K	aa.aa	15:29:59
TKG애강	815	820	810	-0.24%	23.35K	aa.aa	15:29:59
삼보판지	9,010	9,100	8,950	+0.11%	2.43K	aa.aa	15:29:59
플레이위드	2,700	2,950	2,610	-3.40%	41.27K	aa.aa	15:29:59
동일스틸럭스	1,416	1,490	1,415	-4.97%	144.7K	aa.aa	15:29:59
풍국주정	7,060	7,190	7,050	-0.84%	3.08K	aa.aa	15:29:59
대한약품	25,800	25,950	25,675	-0.19%	6.92K	aa.aa	15:29:59
흥구석유	12,120	12,280	11,830	-0.66%	752.45K	aa.aa	15:29:59
KB오토시스	3,030	3,075	3,005	-0.98%	8.81K	aa.aa	15:29:59
한일단조	2,090	2,165	2,065	-2.34%	77.85K	aa.aa	15:29:59
유성티엔에스	4,290	4,485	4,125	-2.39%	41.02K	aa.aa	15:29:59
세원물산	8,110	8,420	8,010	-0.12%	837	aa.aa	15:29:59
KBI메탈	5,380	5,850	5,380	-8.35%	1.15M	aa.aa	15:29:59
케이피에프	3,775	3,850	3,765	-1.69%	78.28K	aa.aa	15:29:59
경창산업	1,495	1,510	1,487	-0.93%	36.18K	aa.aa	15:29:59
PN풍년	2,015	2,065	2,015	-1.71%	18.06K	aa.aa	15:29:59
삼천리자전거	4,015	4,160	3,990	-3.14%	10.44K	aa.aa	15:29:59
DH오토웨어	3,150	3,180	3,085	-0.94%	1.79K	aa.aa	15:29:59
한국선재	2,255	2,330	2,235	-1.96%	46.3K	aa.aa	15:29:59
신라에스지	1,059	1,100	950	0.00%	0	aa.aa	15:29:59
케이씨피드	2,300	2,355	2,295	-1.08%	31.19K	aa.aa	15:29:59
동신건설	9,520	10,050	9,520	-3.84%	21.86K	aa.aa	15:29:59
제이에스티나	2,165	2,240	2,090	-1.81%	30.52K	aa.aa	15:29:59
특수건설	3,750	3,850	3,695	-2.60%	20.86K	aa.aa	15:29:59
광진실업	2,200	2,380	2,030	-6.18%	74.59K	aa.aa	15:29:59
서울전자통신	1,889	2,000	1,886	-1.51%	54.3K	aa.aa	15:29:59
코리아나	1,262	1,322	1,262	-3.15%	62.74K	aa.aa	15:29:59
상보	1,741	1,890	1,738	-4.71%	20.86K	aa.aa	15:29:59
팜스토리	1,090	1,112	1,078	-1.00%	143.8K	aa.aa	15:29:59
대성창투	698	739	686	-3.72%	72.89K	aa.aa	15:29:59
휴맥스홀딩스	5,170	5,230	5,110	0.00%	0	aa.aa	15:29:59
광무	1,322	1,371	1,310	-3.08%	56.03K	aa.aa	15:29:59
드래곤플라이	973	999	923	0.00%	0	aa.aa	15:29:59
양지사	4,510	4,735	4,500	-2.91%	23.83K	aa.aa	15:29:59
아이즈비전	935	974	928	-3.01%	38.63K	aa.aa	15:29:59
오스템	1,130	1,130	1,110	-0.70%	59.02K	aa.aa	15:29:59
디에이치엑스컴퍼니	6,930	6,930	597	0.00%	0	aa.aa	15:29:59
아즈텍WB	1,010	1,049	999	0.00%	0	aa.aa	15:29:59
삼일	1,318	1,324	1,304	-0.45%	1.29K	aa.aa	15:29:59
TJ미디어	3,870	3,875	3,790	+0.39%	6.68K	aa.aa	15:29:59
피델릭스	6,730	7,700	6,700	-11.68%	873.26K	aa.aa	15:29:59
GC MediAI	3,175	3,215	3,110	-1.85%	80.41K	aa.aa	15:29:59
소프트센	1,002	1,044	974	-0.79%	57.86K	aa.aa	15:29:59
삼진	2,870	2,900	2,870	-1.03%	5.22K	aa.aa	15:29:59
엠젠솔루션	1,180	1,224	1,165	-2.48%	118.67K	aa.aa	15:29:59
판타지오	1,484	1,491	1,471	-0.20%	4.32K	aa.aa	15:29:59
비트컴퓨터	3,825	3,950	3,750	-1.67%	109.11K	aa.aa	15:29:59
원익	8,170	8,720	7,960	-5.77%	131.71K	aa.aa	15:29:59
동일기연	2,495	2,650	2,470	-4.77%	20.79K	aa.aa	15:29:59
제이엠아이	751	802	751	-6.36%	60.1K	aa.aa	15:29:59
디지틀조선	1,697	1,712	1,686	-0.99%	7.38K	aa.aa	15:29:59
시그네틱스	3,435	3,670	3,315	+0.59%	276.34K	aa.aa	15:29:59
모아텍	2,425	2,430	2,375	-0.61%	1.71K	aa.aa	15:29:59
인성정보	977	1,106	961	-12.06%	386.33K	aa.aa	15:29:59
로젠	1,567	1,582	1,531	+0.45%	22.19K	aa.aa	15:29:59
엠투엔	1,373	1,414	1,356	-2.90%	70.43K	aa.aa	15:29:59
제이씨현시스템	2,925	3,105	2,925	-5.19%	63.56K	aa.aa	15:29:59
좋은사람들	460	585	444	0.00%	0	aa.aa	15:29:59
파라텍	2,695	2,830	2,670	-4.77%	15.95K	aa.aa	15:29:59
블루콤	5,900	5,960	5,660	-0.34%	24.71K	aa.aa	15:29:59
티비씨	1,696	1,709	1,678	+0.12%	4.45K	aa.aa	15:29:59
해성산업	5,710	5,930	5,660	-2.39%	13.01K	aa.aa	15:29:59
조아제약	2,480	2,615	2,462	-3.50%	68.28K	aa.aa	15:29:59
그래디언트	11,750	11,840	11,420	+1.38%	51.68K	aa.aa	15:29:59
프럼파스트	2,420	2,545	2,420	-4.91%	51.46K	aa.aa	15:29:59
골드앤에스	384	538	384	0.00%	0	aa.aa	15:29:59
기산텔레콤	2,470	2,620	2,455	-0.40%	188.76K	aa.aa	15:29:59
솔본	4,675	4,965	4,650	-5.84%	11.73K	aa.aa	15:29:59
바른손이앤에이	679	719	622	+3.66%	227.97K	aa.aa	15:29:59
예림당	2,805	3,000	2,770	+0.36%	21.85K	aa.aa	15:29:59
아비코전자	7,500	8,080	7,490	-6.60%	60.21K	aa.aa	15:29:59
위지트	1,326	1,388	1,315	-4.26%	179.66K	aa.aa	15:29:59
서울평가정보	1,458	1,518	1,458	-2.80%	54.57K	aa.aa	15:29:59
에이치엠넥스	3,205	3,420	3,160	-0.62%	297.33K	aa.aa	15:29:59
금화피에스시	32,050	33,150	32,050	-1.99%	2.5K	aa.aa	15:29:59
대성미생물	5,990	6,130	5,900	-0.17%	3.51K	aa.aa	15:29:59
KZ정밀	11,630	11,870	11,580	-2.02%	10.36K	aa.aa	15:29:59
세종텔레콤	7,440	8,020	7,390	-4.49%	2.96K	aa.aa	15:29:59
HRS	5,050	5,120	5,020	-0.79%	30.42K	aa.aa	15:29:59
인지디스플레	726	728	707	0.00%	0	aa.aa	15:29:59
성도이엔지	8,110	8,780	8,030	-3.68%	257.66K	aa.aa	15:29:59
EG	3,950	4,255	3,925	-5.39%	7.94K	aa.aa	15:29:59
우리조명	3,425	3,495	3,275	-1.15%	9.36K	aa.aa	15:29:59
희림	3,875	4,515	3,865	-4.44%	2.02M	aa.aa	15:29:59
쎄니트	2,525	2,550	2,500	+0.40%	3.5K	aa.aa	15:29:59
제일테크노스	5,410	5,500	5,340	-1.10%	4.54K	aa.aa	15:29:59
루멘스	689	741	680	0.00%	0	aa.aa	15:29:59
서린바이오	3,930	4,145	3,930	-3.44%	7.65K	aa.aa	15:29:59
KCI	5,020	5,020	4,940	0.00%	7.12K	aa.aa	15:29:59
코맥스	2,885	2,920	2,870	0.00%	0	aa.aa	15:29:59
파세코	6,820	6,920	6,740	-1.59%	97.14K	aa.aa	15:29:59
한국팩키지	1,325	1,364	1,321	-0.82%	97.33K	aa.aa	15:29:59
엘컴텍	2,595	2,670	2,590	-1.33%	9.55K	aa.aa	15:29:59
에코플라스틱	1,987	2,060	1,982	-2.84%	121.79K	aa.aa	15:29:59
마크로젠	11,680	12,180	11,600	-4.11%	18.24K	aa.aa	15:29:59
레드캡투어	9,900	10,040	9,870	-1.00%	27.19K	aa.aa	15:29:59
바이오스마트	2,740	2,885	2,725	-4.53%	85.05K	aa.aa	15:29:59
케이바이오	3,620	3,820	3,600	-5.97%	19.74K	aa.aa	15:29:59
위즈코프	2,130	2,150	2,090	+0.24%	13.52K	aa.aa	15:29:59
에스넷	3,835	3,950	3,825	-1.54%	55.59K	aa.aa	15:29:59
에코바이오	2,125	2,175	2,060	-0.47%	6.38K	aa.aa	15:29:59
아이에이	3,380	3,700	3,380	-7.02%	7.41K	aa.aa	15:29:59
파인디지털	2,785	2,915	2,775	-3.47%	1.72K	aa.aa	15:29:59
현대통신	7,970	8,180	7,760	-0.62%	33.06K	aa.aa	15:29:59
이건홀딩스	2,580	2,680	2,530	-0.96%	47.71K	aa.aa	15:29:59
경남스틸	1,903	1,958	1,903	-2.81%	24.94K	aa.aa	15:29:59
인포뱅크	3,595	3,935	3,595	-8.64%	3.39K	aa.aa	15:29:59
세중	1,138	1,203	1,071	-4.61%	54.43K	aa.aa	15:29:59
한국경제TV	4,800	4,850	4,720	-0.31%	1.21K	aa.aa	15:29:59
케이엘넷	2,565	2,615	2,540	-1.35%	18.3K	aa.aa	15:29:59
다산네트웍스	2,675	2,835	2,660	-5.14%	162.64K	aa.aa	15:29:59
화성밸브	6,040	6,600	6,000	-6.79%	101.22K	aa.aa	15:29:59
한국정보공학	2,850	2,900	2,835	-1.72%	8.81K	aa.aa	15:29:59
디오	10,270	10,650	10,020	+5.33%	393.4K	aa.aa	15:29:59
나노엔텍	4,335	4,550	4,335	-3.34%	139.36K	aa.aa	15:29:59
폴라리스AI	4,615	4,965	4,600	-7.33%	74.81K	aa.aa	15:29:59
누리플렉스	5,810	6,200	5,750	-4.13%	16.29K	aa.aa	15:29:59
YTN	2,250	2,365	2,220	-0.22%	222.71K	aa.aa	15:29:59
크레오에스지	3,130	3,350	3,120	-3.69%	60.98K	aa.aa	15:29:59
정상제이엘에스	5,780	5,840	5,760	-0.86%	21.59K	aa.aa	15:29:59
SG&G	3,130	3,250	3,110	-2.03%	25.19K	aa.aa	15:29:59
아이씨디	4,205	4,205	4,060	-0.12%	20.55K	aa.aa	15:29:59
폴라리스오피스	2,910	3,070	2,910	-4.43%	132.26K	aa.aa	15:29:59
현대에버다임	6,050	6,350	6,040	-2.89%	63.8K	aa.aa	15:29:59
한국전자인증	3,180	3,320	3,170	-4.22%	44.49K	aa.aa	15:29:59
이엘씨	12,510	12,910	12,430	-2.95%	13.84K	aa.aa	15:29:59
플래스크	2,370	2,370	718	0.00%	0	aa.aa	15:29:59
폴라리스AI파마	5,820	6,000	5,760	-0.85%	55.43K	aa.aa	15:29:59
메디아나	9,670	10,260	9,580	-3.78%	45.56K	aa.aa	15:29:59
동아화성	4,835	4,980	4,835	-2.62%	34.43K	aa.aa	15:29:59
케이피엠테크	5,500	5,590	5,330	-1.43%	10.09K	aa.aa	15:29:59
에스씨디	1,027	1,052	1,014	-1.82%	86.39K	aa.aa	15:29:59
네오위즈홀딩스	20,400	20,950	20,000	-0.49%	12.1K	aa.aa	15:29:59
링네트	4,220	4,345	4,220	-2.88%	156.04K	aa.aa	15:29:59
라온시큐어	16,350	17,400	15,160	+6.24%	5.91M	aa.aa	15:29:59
새로닉스	10,840	11,920	10,770	-9.06%	15.87K	aa.aa	15:29:59
상지건설	5,210	5,400	5,100	-2.25%	18.19K	aa.aa	15:29:59
알파녹스	520	539	513	0.00%	0	aa.aa	15:29:59
파루	1,270	1,293	1,223	0.00%	75.21K	aa.aa	15:29:59
에쎈테크	617	620	594	+0.49%	14.44K	aa.aa	15:29:59
디지아이	2,250	2,250	2,145	0.00%	4.98K	aa.aa	15:29:59
웰킵스하이텍	2,130	2,300	1,880	+18.14%	579.81K	aa.aa	15:29:59
지니뮤직	1,055	1,083	1,054	0.00%	0	aa.aa	15:29:59
국순당	3,535	3,535	3,440	+1.00%	46.43K	aa.aa	15:29:59
CosLeaguer Glo	3,005	3,195	2,985	-0.99%	640	aa.aa	15:29:59
자연과환경	3,165	3,260	3,080	-1.09%	27.26K	aa.aa	15:29:59
KD건설	205	257	196	0.00%	0	aa.aa	15:29:59
위닉스	2,645	2,785	2,610	-2.76%	49.9K	aa.aa	15:29:59
빌리언스	3,120	3,205	3,010	+0.16%	22.65K	aa.aa	15:29:59
에이치케이	1,245	1,304	1,243	-4.82%	30.97K	aa.aa	15:29:59
이글벳	3,125	3,220	3,110	-1.88%	48.19K	aa.aa	15:29:59
오공	2,080	2,125	2,065	-1.42%	10.02K	aa.aa	15:29:59
성우테크론	3,225	3,295	3,150	+0.78%	176.72K	aa.aa	15:29:59
토탈소프트	6,720	6,830	6,660	-0.44%	14.84K	aa.aa	15:29:59
대아티아이	2,820	2,970	2,790	-5.21%	759.87K	aa.aa	15:29:59
정원엔시스	1,300	1,330	1,272	+1.72%	113.28K	aa.aa	15:29:59
크린앤사이언스	3,190	3,275	3,095	-0.31%	36.24K	aa.aa	15:29:59
에이텍	8,490	8,750	8,310	-2.41%	27.49K	aa.aa	15:29:59
코아시아	3,700	3,950	3,685	-4.02%	60.68K	aa.aa	15:29:59
오르비텍	4,585	4,945	4,550	-7.56%	366.6K	aa.aa	15:29:59
파나진	1,410	1,900	1,410	-20.52%	3.54M	aa.aa	15:29:59
백금T&A	2,300	2,335	2,275	-1.50%	13.91K	aa.aa	15:29:59
삼화네트웍스	2,100	2,125	2,035	-1.41%	11.82K	aa.aa	15:29:59
KG모빌리언스	3,935	4,045	3,935	-1.75%	51.86K	aa.aa	15:29:59
우원개발	2,750	2,875	2,745	-3.00%	236.43K	aa.aa	15:29:59
한빛소프트	1,050	1,089	1,040	-1.59%	35.72K	aa.aa	15:29:59
파워로직스	3,210	3,495	3,210	-5.87%	227.24K	aa.aa	15:29:59
이스트소프트	7,150	7,710	7,110	-6.29%	39.09K	aa.aa	15:29:59
초록뱀미디어	3,050	3,180	3,040	-3.48%	13.5K	aa.aa	15:29:59
유라테크	5,640	5,900	5,600	-2.93%	18.73K	aa.aa	15:29:59
대동스틸	2,615	2,790	2,615	-6.27%	30.44K	aa.aa	15:29:59
인트론바이오	2,800	2,855	2,760	-1.58%	56.58K	aa.aa	15:29:59
SM C&C	872	923	863	-1.13%	667.34K	aa.aa	15:29:59
TPC	3,690	3,950	3,630	-7.29%	255.52K	aa.aa	15:29:59
엔피케이	1,001	1,016	999	+0.10%	56.13K	aa.aa	15:29:59
시너지이노베이션	1,540	1,607	1,540	-4.11%	201.86K	aa.aa	15:29:59
대원미디어	8,150	8,400	7,620	-1.21%	174.19K	aa.aa	15:29:59
기가레인	8,350	9,210	8,350	-7.02%	124.36K	aa.aa	15:29:59
파인디앤씨	2,700	2,890	2,700	-6.90%	4.51K	aa.aa	15:29:59
셀루메드	1,009	1,126	950	0.00%	0	aa.aa	15:29:59
코메론	22,600	23,150	22,300	-1.31%	28.34K	aa.aa	15:29:59
비트플래닛	2,595	2,695	2,525	+1.37%	49.66K	aa.aa	15:29:59
오픈베이스	1,912	1,993	1,889	-2.94%	166.81K	aa.aa	15:29:59
유아이엘	3,640	3,685	3,610	-1.22%	73.1K	aa.aa	15:29:59
잉크테크	3,445	3,500	3,385	-1.57%	7.96K	aa.aa	15:29:59
재영솔루텍	6,480	6,920	6,480	-6.22%	203.48K	aa.aa	15:29:59
Korea Credit Information	9,170	9,300	9,100	+0.66%	30.51K	aa.aa	15:29:59
승일	6,540	6,560	6,300	+0.93%	1.21K	aa.aa	15:29:59
미래컴퍼니	10,860	11,500	10,850	-2.60%	20.62K	aa.aa	15:29:59
쎌바이오텍	15,100	15,480	14,980	-1.69%	7.86K	aa.aa	15:29:59
비케이홀딩스	696	750	545	0.00%	0	aa.aa	15:29:59
캠시스	5,070	5,190	4,830	+3.68%	29.5K	aa.aa	15:29:59
ES큐브	3,255	3,320	3,200	-1.81%	6.82K	aa.aa	15:29:59
에스폴리텍	1,207	1,208	1,180	-0.08%	17.5K	aa.aa	15:29:59
아세아텍	1,711	1,724	1,680	+0.41%	10.53K	aa.aa	15:29:59
지어소프트	12,660	14,340	12,660	-10.97%	167.22K	aa.aa	15:29:59
토비스	11,270	11,590	11,240	-3.34%	12.61K	aa.aa	15:29:59
인터플렉스	6,780	7,290	6,760	-4.78%	131.36K	aa.aa	15:29:59
피씨디렉트	1,473	1,504	1,473	-2.00%	12.53K	aa.aa	15:29:59
YW	3,990	4,190	3,895	+0.25%	6.4K	aa.aa	15:29:59
나라엠앤디	2,620	2,750	2,585	-1.69%	18.14K	aa.aa	15:29:59
큐로홀딩스	2,420	2,545	2,390	-0.82%	25.76K	aa.aa	15:29:59
Joongang AM	8,600	9,700	8,590	-11.25%	59.07K	aa.aa	15:29:59
iMBC	1,579	1,620	1,560	-2.83%	34.44K	aa.aa	15:29:59
현대바이오랜드	4,595	4,840	4,595	-5.26%	437.93K	aa.aa	15:29:59
오션인더블유	1,543	1,584	1,522	-1.72%	55.84K	aa.aa	15:29:59
오성첨단소재	9,540	9,710	9,350	-1.34%	23.19K	aa.aa	15:29:59
아이크래프트	5,630	5,840	5,580	-2.93%	97.81K	aa.aa	15:29:59
한네트	2,785	2,880	2,755	-0.71%	12.04K	aa.aa	15:29:59
아이톡시	312	399	308	0.00%	0	aa.aa	15:29:59
액토즈소프트	4,605	4,675	4,515	+0.77%	34.74K	aa.aa	15:29:59
아이앤씨	7,610	7,870	7,460	-1.81%	78.97K	aa.aa	15:29:59
KX하이텍	1,253	1,360	1,246	-0.71%	2.17M	aa.aa	15:29:59
지에스이	1,880	1,924	1,878	-2.59%	95.14K	aa.aa	15:29:59
세동	1,237	1,243	1,219	-0.24%	6.23K	aa.aa	15:29:59
프리엠스	8,480	8,770	8,410	-1.97%	1.15K	aa.aa	15:29:59
금강철강	6,470	6,730	6,380	-3.29%	155.63K	aa.aa	15:29:59
구영테크	1,919	1,990	1,900	-0.88%	19.36K	aa.aa	15:29:59
예스24	2,805	2,850	2,805	-0.71%	8.23K	aa.aa	15:29:59
NE능률	1,476	1,543	1,440	-0.94%	9.69K	aa.aa	15:29:59
한국정보인증	5,170	5,360	5,130	-2.64%	136.35K	aa.aa	15:29:59
이니텍	4,920	5,000	4,860	-0.51%	78.53K	aa.aa	15:29:59
세코닉스	3,235	3,305	3,190	+0.15%	28.02K	aa.aa	15:29:59
태양	7,030	7,100	6,810	+3.69%	17.67K	aa.aa	15:29:59
삼보모터스	3,810	4,005	3,805	-4.03%	87.8K	aa.aa	15:29:59
경남제약	1,998	2,410	1,887	-0.05%	2.09M	aa.aa	15:29:59
오상자이엘	2,380	2,430	2,360	-1.65%	18.86K	aa.aa	15:29:59
한국컴퓨터	4,205	4,385	4,175	-2.77%	47.71K	aa.aa	15:29:59
농우바이오	6,960	7,050	6,950	-0.71%	12.58K	aa.aa	15:29:59
삼진엘앤디	1,007	1,029	1,000	-0.10%	30.32K	aa.aa	15:29:59
메디콕스	2,295	2,295	153	0.00%	0	aa.aa	15:29:59
이랜텍	6,900	7,280	6,800	-3.77%	205.47K	aa.aa	15:29:59
비츠로시스	1,586	1,696	1,560	-6.54%	71.29K	aa.aa	15:29:59
팬스타엔터프라이즈	942	1,027	910	-3.38%	459.14K	aa.aa	15:29:59
케이피티유	2,600	2,600	2,350	+7.88%	22.33K	aa.aa	15:29:59
텔레칩스	9,690	10,250	9,660	-4.63%	65.15K	aa.aa	15:29:59
삼영엠텍	6,260	6,900	6,250	-7.94%	48.01K	aa.aa	15:29:59
APS홀딩스	3,865	4,075	3,810	-2.89%	12.25K	aa.aa	15:29:59
대한뉴팜	5,460	5,650	5,420	-2.33%	10.47K	aa.aa	15:29:59
키이스트	2,200	2,325	2,150	0.00%	113.19K	aa.aa	15:29:59
아이디스홀딩스	14,400	14,400	14,160	0.00%	2.49K	aa.aa	15:29:59
한컴위드	4,670	4,955	4,655	-4.21%	464.56K	aa.aa	15:29:59
유신	22,650	22,650	17,230	+29.87%	431.74K	aa.aa	15:29:59
엑사이엔씨	3,670	3,795	3,560	+0.41%	76.6K	aa.aa	15:29:59
시지메드텍	5,620	5,970	5,620	-6.33%	77.11K	aa.aa	15:29:59
코위버	5,910	6,350	5,850	-4.68%	97.14K	aa.aa	15:29:59
신화인터텍	1,419	1,425	1,393	-0.21%	21.62K	aa.aa	15:29:59
CNT85	1,174	1,429	1,138	-6.08%	343.31K	aa.aa	15:29:59
YBM넷	2,090	2,100	2,050	+0.72%	4.18K	aa.aa	15:29:59
옴니시스템	602	614	597	0.00%	0	aa.aa	15:29:59
티사이언티픽	1,554	1,620	1,553	-2.39%	26.35K	aa.aa	15:29:59
멕아이씨에스	1,566	1,675	1,501	-3.93%	69.8K	aa.aa	15:29:59
KNN	5,760	5,960	5,740	-2.04%	10.38K	aa.aa	15:29:59
한주에이알티	599	670	561	0.00%	0	aa.aa	15:29:59
엠게임	3,870	4,000	3,835	-1.53%	11.28K	aa.aa	15:29:59
CMG제약	562	569	548	0.00%	0	aa.aa	15:29:59
아이컴포넌트	6,650	6,870	6,500	-0.75%	28.87K	aa.aa	15:29:59
아진엑스텍	6,870	7,450	6,790	-7.79%	308.17K	aa.aa	15:29:59
메타바이오메드	3,760	3,800	3,680	+0.53%	161.58K	aa.aa	15:29:59
인선이엔티	2,910	3,020	2,905	-2.84%	40.87K	aa.aa	15:29:59
제이케이시냅스	1,215	1,343	1,207	-5.45%	69.11K	aa.aa	15:29:59
뉴보텍	822	860	800	-4.97%	91.33K	aa.aa	15:29:59
3S	1,253	1,280	1,200	+0.48%	197.55K	aa.aa	15:29:59
동양에스텍	1,262	1,270	1,246	-0.08%	4.72K	aa.aa	15:29:59
국일신동	982	1,150	980	-13.86%	251.01K	aa.aa	15:29:59
에스에이티	1,281	1,318	1,272	-2.88%	20.47K	aa.aa	15:29:59
홈센타홀딩스	1,920	2,165	1,910	0.00%	123.46K	aa.aa	15:29:59
드림어스컴퍼니	4,800	4,920	4,800	-2.54%	2.43K	aa.aa	15:29:59
씨티씨바이오	2,940	3,040	2,895	-3.29%	49.12K	aa.aa	15:29:59
알에프텍	7,200	7,310	7,000	+0.42%	1.94K	aa.aa	15:29:59
화일약품	6,200	6,500	6,110	-4.62%	17.91K	aa.aa	15:29:59
컴투스홀딩스	11,560	12,350	11,300	-5.32%	13.63K	aa.aa	15:29:59
서울옥션	5,250	5,530	5,250	-5.91%	23.5K	aa.aa	15:29:59
SM Life Design	1,099	1,120	1,082	+0.83%	191.03K	aa.aa	15:29:59
한국전자금융	3,190	3,320	3,185	-3.04%	10.34K	aa.aa	15:29:59
인크레더블버즈	798	836	770	0.00%	0	aa.aa	15:29:59
홈캐스트	1,705	1,768	1,651	+0.06%	52.33K	aa.aa	15:29:59
브리지텍	2,560	2,655	2,545	-4.12%	27.98K	aa.aa	15:29:59
테크엘	1,499	1,500	1,455	-0.07%	9.54K	aa.aa	15:29:59
바이오니아	8,100	8,800	8,060	-4.26%	238.68K	aa.aa	15:29:59
지엔코	3,400	3,400	3,160	+0.59%	7.5K	aa.aa	15:29:59
탑엔지니어링	3,020	3,110	2,930	-1.47%	96.38K	aa.aa	15:29:59
대산F&B	1,216	1,260	1,200	-3.95%	11.5K	aa.aa	15:29:59
비엘팜텍	2,145	2,365	2,130	-9.87%	539.39K	aa.aa	15:29:59
에스아이리소스	940	940	93	0.00%	0	aa.aa	15:29:59
이루온	1,450	1,576	1,438	-7.17%	333.18K	aa.aa	15:29:59
빅텍	2,915	2,975	2,870	-1.19%	469.73K	aa.aa	15:29:59
오리엔트정공	955	1,009	950	-4.50%	82.95K	aa.aa	15:29:59
휴비츠	6,940	7,080	6,910	-2.80%	14.84K	aa.aa	15:29:59
삼영이엔씨	764	971	745	0.00%	0	aa.aa	15:29:59
하이퍼코퍼레이션	1,490	1,504	1,450	-3.56%	15.49K	aa.aa	15:29:59
파커스	1,954	1,968	1,939	-0.71%	18.24K	aa.aa	15:29:59
와이어블	1,392	1,473	1,373	-3.80%	260.67K	aa.aa	15:29:59
안트로젠	15,390	16,170	15,110	-4.94%	14.17K	aa.aa	15:29:59
CS	897	1,374	896	-21.66%	1.69M	aa.aa	15:29:59
웰크론	1,156	1,196	1,145	-4.54%	39.85K	aa.aa	15:29:59
큐에스아이	7,980	8,670	7,980	-5.00%	59.81K	aa.aa	15:29:59
Smotronic	2,215	2,265	2,175	-0.67%	122.35K	aa.aa	15:29:59
국보디자인	24,950	25,300	24,600	-0.99%	2.26K	aa.aa	15:29:59
디티씨	3,285	3,315	3,270	-0.76%	28.61K	aa.aa	15:29:59
테라젠이텍스	2,155	2,305	2,150	-4.43%	46.76K	aa.aa	15:29:59
씨씨에스	2,205	2,205	1,450	0.00%	0	aa.aa	15:29:59
디에이피	1,755	1,799	1,720	-1.96%	23.87K	aa.aa	15:29:59
손오공	1,793	1,803	1,729	-0.22%	43K	aa.aa	15:29:59
한성크린텍	1,467	1,565	1,450	-4.05%	237.88K	aa.aa	15:29:59
조이시티	1,134	1,192	1,134	-4.71%	223.99K	aa.aa	15:29:59
이씨에스	2,525	2,560	2,515	-1.37%	29.3K	aa.aa	15:29:59
대화제약	13,030	14,770	12,880	+8.58%	1.32M	aa.aa	15:29:59
오텍	2,415	2,670	2,405	-5.11%	398.65K	aa.aa	15:29:59
멀티캠퍼스	25,900	26,450	25,650	-0.77%	5.28K	aa.aa	15:29:59
JW신약	2,680	2,815	2,660	-2.37%	2.14M	aa.aa	15:29:59
하츠	3,440	3,515	3,415	-0.86%	4.67K	aa.aa	15:29:59
버킷스튜디오	1,153	1,180	1,150	0.00%	0	aa.aa	15:29:59
엔브이에이치코리아	1,644	1,662	1,632	-0.72%	21.65K	aa.aa	15:29:59
로지시스	2,120	2,175	2,120	-1.40%	5.38K	aa.aa	15:29:59
세진티에스	1,031	1,059	908	0.00%	0	aa.aa	15:29:59
와이엔텍	5,700	5,850	5,670	-1.72%	14.11K	aa.aa	15:29:59
이글루시큐리티	5,970	6,230	5,940	-2.61%	59.23K	aa.aa	15:29:59
도이치모터스	3,980	4,095	3,955	-1.00%	54.4K	aa.aa	15:29:59
팬엔터테인먼트	1,006	1,050	990	-0.69%	27.49K	aa.aa	15:29:59
다원시스	2,530	2,550	2,365	0.00%	0	aa.aa	15:29:59
일신바이오	1,010	1,045	992	-0.20%	55.69K	aa.aa	15:29:59
DMS	7,900	8,280	7,870	-3.66%	35.34K	aa.aa	15:29:59
셀피글로벌	778	828	753	0.00%	0	aa.aa	15:29:59
누리플랜	1,727	1,810	1,710	-0.75%	3.33K	aa.aa	15:29:59
유아이디	1,166	1,190	1,113	+0.52%	67.86K	aa.aa	15:29:59
엔텔스	2,475	2,540	2,425	-2.56%	7.69K	aa.aa	15:29:59
에스텍	13,780	13,970	13,640	+1.03%	13.13K	aa.aa	15:29:59
엑시온그룹	1,305	1,400	1,292	-3.05%	134.52K	aa.aa	15:29:59
퀀텀레일	555	618	550	-10.63%	1.3M	aa.aa	15:29:59
한솔인티큐브	2,140	2,175	2,060	0.00%	10.97K	aa.aa	15:29:59
인피니트헬스케어	10,670	10,820	10,450	-0.74%	43.9K	aa.aa	15:29:59
로체시스템즈	9,230	9,760	9,020	+0.33%	221.62K	aa.aa	15:29:59
에이테크솔루션	5,110	5,400	5,100	-3.95%	12.61K	aa.aa	15:29:59
캐스텍코리아	1,199	1,209	1,167	-0.91%	6.25K	aa.aa	15:29:59
중앙백신	9,130	9,180	9,100	-0.33%	3.87K	aa.aa	15:29:59
우리산업	2,300	2,365	2,300	-2.75%	4.7K	aa.aa	15:29:59
멤레이비티	612	700	610	0.00%	0	aa.aa	15:29:59
메가스터디	13,080	13,200	13,000	+0.08%	26.54K	aa.aa	15:29:59
빛샘전자	15,150	17,090	15,040	-5.96%	683.97K	aa.aa	15:29:59
케이에스피	2,860	3,060	2,780	-5.30%	248.26K	aa.aa	15:29:59
엘엠에스	5,230	5,270	5,000	+1.16%	6.21K	aa.aa	15:29:59
듀오백	1,622	1,690	1,613	0.00%	0	aa.aa	15:29:59
에프알텍	2,575	2,730	2,570	-6.19%	25.87K	aa.aa	15:29:59
어반리튬	2,730	2,855	2,605	-1.97%	35.55K	aa.aa	15:29:59
테라사이언스	654	918	654	0.00%	0	aa.aa	15:29:59
아미노로직스	1,018	1,054	1,010	-2.58%	40.71K	aa.aa	15:29:59
플랜티넷	2,055	2,105	2,035	-2.38%	10.89K	aa.aa	15:29:59
동국알앤에스	1,685	1,784	1,672	+1.02%	58.49K	aa.aa	15:29:59
웰크론한텍	1,002	1,046	998	-1.09%	31.54K	aa.aa	15:29:59
해성옵틱스	1,032	1,110	1,014	-7.03%	478.3K	aa.aa	15:29:59
유비쿼스홀딩스	8,790	9,160	8,720	-4.04%	20.81K	aa.aa	15:29:59
대봉엘에스	7,610	7,700	7,430	-1.17%	24.33K	aa.aa	15:29:59
휴림에이텍	2,540	2,710	2,500	-5.75%	40.77K	aa.aa	15:29:59
가온그룹	4,260	4,525	4,195	-5.75%	57.98K	aa.aa	15:29:59
와토스코리아	3,540	3,645	3,535	-0.28%	6.72K	aa.aa	15:29:59
한창산업	5,560	5,580	5,300	+0.18%	3.45K	aa.aa	15:29:59
케스피온	1,800	2,120	1,622	+5.26%	223.95K	aa.aa	15:29:59
서산	6,760	6,760	5,790	+30.00%	3.06M	aa.aa	15:29:59
APS Innovation	3,560	3,800	3,530	-3.26%	66.93K	aa.aa	15:29:59
인베니아	1,407	1,488	1,361	-3.17%	28.48K	aa.aa	15:29:59
동양이엔피	16,060	16,650	16,000	-1.89%	19.42K	aa.aa	15:29:59
투비소프트	596	687	590	0.00%	0	aa.aa	15:29:59
이상네트웍스	7,260	7,300	7,150	-1.22%	1.88K	aa.aa	15:29:59
모두투어	7,710	7,890	7,670	-2.77%	58.49K	aa.aa	15:29:59
모다이노칩	1,618	1,618	1,534	+1.19%	1.48K	aa.aa	15:29:59
성창오토텍	2,740	2,750	2,740	-0.18%	9.85K	aa.aa	15:29:59
오디텍	2,690	2,855	2,685	-3.58%	10.74K	aa.aa	15:29:59
코디	2,180	2,415	2,065	-9.17%	96.04K	aa.aa	15:29:59
티플랙스	2,510	2,565	2,475	-1.95%	96.5K	aa.aa	15:29:59
성우전자	2,340	2,495	2,340	-1.89%	35.27K	aa.aa	15:29:59
옵트론텍	1,735	1,837	1,735	-5.09%	32.25K	aa.aa	15:29:59
비보존 헬스케어	2,840	3,045	2,840	-5.65%	110.17K	aa.aa	15:29:59
우리바이오	4,440	5,230	4,365	-4.21%	267.75K	aa.aa	15:29:59
엘오티베큠	12,580	13,360	12,300	-5.48%	199.68K	aa.aa	15:29:59
이엠앤아이	948	990	934	-5.20%	85.62K	aa.aa	15:29:59
케이엠	3,160	3,250	3,120	-2.77%	4.27K	aa.aa	15:29:59
인콘	5,120	5,340	4,995	-0.58%	2.77K	aa.aa	15:29:59
CSA 코스믹	1,304	1,393	1,301	-6.05%	28.79K	aa.aa	15:29:59
CG인바이츠	903	935	902	-2.90%	50.28K	aa.aa	15:29:59
아바코	12,990	13,200	12,830	+0.31%	48.86K	aa.aa	15:29:59
랩지노믹스	2,570	2,750	2,570	-7.39%	44.92K	aa.aa	15:29:59
팅크웨어	6,740	7,030	6,570	-3.16%	11.38K	aa.aa	15:29:59
헬릭스미스	3,910	4,565	3,885	-13.69%	806K	aa.aa	15:29:59
뉴프렉스	3,620	3,900	3,580	-6.70%	297.53K	aa.aa	15:29:59
알티캐스트	1,369	1,376	1,356	-0.51%	1.99K	aa.aa	15:29:59
바이오톡스텍	2,180	2,260	2,145	-3.54%	6.2K	aa.aa	15:29:59
진바이오텍	4,970	5,070	4,965	-1.97%	18.22K	aa.aa	15:29:59
비엠티	18,440	19,150	18,360	-2.33%	51.23K	aa.aa	15:29:59
이수앱지스	3,950	4,145	3,900	-0.75%	78.63K	aa.aa	15:29:59
한컴MDS	2,230	2,370	2,220	-5.51%	536.3K	aa.aa	15:29:59
쇼박스	1,861	1,990	1,831	-6.10%	194.83K	aa.aa	15:29:59
픽셀플러스	3,775	3,910	3,775	-3.45%	1.56K	aa.aa	15:29:59
동아엘텍	5,680	5,800	5,560	-0.18%	78.75K	aa.aa	15:29:59
이원컴포텍	2,515	2,525	2,415	-0.40%	6.85K	aa.aa	15:29:59
이녹스	7,760	8,220	7,690	-4.79%	7.2K	aa.aa	15:29:59
에이스테크	2,065	2,400	2,065	-9.03%	224.45K	aa.aa	15:29:59
동우팜투테이블	1,953	1,970	1,913	-0.56%	155.92K	aa.aa	15:29:59
넥스턴앤롤코리아	2,330	2,350	2,285	+2.42%	43.97K	aa.aa	15:29:59
케이씨티	1,576	1,618	1,562	-2.54%	47.07K	aa.aa	15:29:59
THE E&M	2,215	2,450	2,155	-2.85%	459.94K	aa.aa	15:29:59
나스미디어	12,320	12,460	12,260	-0.08%	2.92K	aa.aa	15:29:59
제이티	6,740	7,450	6,730	-7.42%	206.79K	aa.aa	15:29:59
유비벨록스	4,130	4,200	4,110	-1.67%	4.19K	aa.aa	15:29:59
아이윈	6,190	6,190	5,780	+3.51%	4.65K	aa.aa	15:29:59
덕신이피씨	3,020	3,345	3,000	-8.62%	30.52K	aa.aa	15:29:59
제이스텍	3,920	4,345	3,890	-5.20%	36.66K	aa.aa	15:29:59
현대이지웰	4,830	4,890	4,775	+0.21%	32.74K	aa.aa	15:29:59
이엠텍	5,710	6,090	5,600	-3.87%	78.55K	aa.aa	15:29:59
S&K폴리텍	2,725	2,855	2,720	-0.37%	88.91K	aa.aa	15:29:59
한울소재과학	2,625	2,755	2,510	-5.06%	363.28K	aa.aa	15:29:59
남화토건	6,270	6,930	5,880	+13.18%	2.3M	aa.aa	15:29:59
LSKAiRobot	3,675	3,785	3,500	+0.14%	8.59K	aa.aa	15:29:59
아미코젠	930	999	916	-5.68%	296.93K	aa.aa	15:29:59
디엔에프	14,950	15,770	14,620	-3.73%	53.49K	aa.aa	15:29:59
이크레더블	14,000	14,300	13,990	-1.41%	9.18K	aa.aa	15:29:59
현우산업	2,610	2,760	2,610	-5.78%	67.01K	aa.aa	15:29:59
앤씨앤	2,350	2,500	2,140	-1.26%	77.94K	aa.aa	15:29:59
빅솔론	8,180	8,350	8,180	-0.97%	6.73K	aa.aa	15:29:59
풍강	2,760	3,045	2,715	+0.36%	30.1K	aa.aa	15:29:59
케이알엠	4,505	4,815	4,400	-5.85%	27.56K	aa.aa	15:29:59
서원인텍	4,800	4,835	4,675	-0.52%	12.73K	aa.aa	15:29:59
일진파워	11,000	11,790	11,000	-6.78%	88.38K	aa.aa	15:29:59
슈프리마에이치큐	13,110	13,290	13,000	-0.53%	13.55K	aa.aa	15:29:59
참좋은여행	4,015	4,150	4,005	-1.95%	14.93K	aa.aa	15:29:59
네오리진	1,633	1,635	1,577	+2.96%	109.3K	aa.aa	15:29:59
푸른기술	5,650	6,110	5,490	-6.61%	127.28K	aa.aa	15:29:59
제이엠티	2,665	2,765	2,650	-3.44%	85.92K	aa.aa	15:29:59
ShinhwaPritech	1,792	1,855	1,789	-1.81%	72.38K	aa.aa	15:29:59
웨이브일렉트로	4,440	4,625	4,400	-3.58%	36.21K	aa.aa	15:29:59
제넥신	2,775	2,980	2,770	-4.48%	136.76K	aa.aa	15:29:59
에스에너지	583	630	549	0.00%	0	aa.aa	15:29:59
크레버스	8,360	8,420	8,130	-0.83%	12.22K	aa.aa	15:29:59
에스코넥	1,615	1,697	1,594	-3.98%	26.11K	aa.aa	15:29:59
에이루트	6,160	6,350	5,700	-1.91%	7.01K	aa.aa	15:29:59
엘디티	2,425	2,510	2,360	-0.82%	38.91K	aa.aa	15:29:59
에코볼트	1,478	1,485	1,452	+0.20%	4.47K	aa.aa	15:29:59
윈팩	3,295	3,660	3,250	-9.48%	805.47K	aa.aa	15:29:59
대창솔루션	1,782	1,887	1,780	-4.19%	124.91K	aa.aa	15:29:59
효성오앤비	4,330	4,440	4,170	-0.46%	21.64K	aa.aa	15:29:59
에스티오	1,729	1,749	1,699	-1.20%	1.58K	aa.aa	15:29:59
SDN	5,060	5,380	5,030	-5.42%	20.27K	aa.aa	15:29:59
동방선기	2,800	2,905	2,780	-3.61%	73.22K	aa.aa	15:29:59
ITX엠투엠	1,284	1,480	1,230	0.00%	0	aa.aa	15:29:59
인지소프트	18,360	18,810	18,100	-2.08%	1.97K	aa.aa	15:29:59
동국S&C	1,677	1,768	1,658	-1.70%	916.21K	aa.aa	15:29:59
서암기계공업	3,150	3,270	3,100	-3.67%	19.1K	aa.aa	15:29:59
세운메디칼	2,290	2,340	2,290	-1.51%	21.92K	aa.aa	15:29:59
KS인더스트리	1,418	1,500	1,337	-0.63%	54.96K	aa.aa	15:29:59
우림피티에스	8,080	8,780	8,030	-8.29%	71.62K	aa.aa	15:29:59
씨큐브	3,205	3,290	3,205	-3.03%	4.15K	aa.aa	15:29:59
모베이스	3,805	4,120	3,785	-6.05%	134.51K	aa.aa	15:29:59
엔시트론	1,838	1,843	1,711	-0.27%	30.54K	aa.aa	15:29:59
하이드로리튬	481	543	479	-10.59%	704.14K	aa.aa	15:29:59
한국정밀기계	2,670	2,800	2,655	-5.32%	9.87K	aa.aa	15:29:59
어보브반도체	8,170	8,680	7,900	-6.52%	141.31K	aa.aa	15:29:59
S&W	1,520	1,644	1,518	-7.60%	38.66K	aa.aa	15:29:59
DSM Corp	3,030	3,140	2,965	+0.50%	41.37K	aa.aa	15:29:59
NHN벅스	2,630	2,710	2,615	-2.41%	31.91K	aa.aa	15:29:59
디와이피엔에프	6,760	7,020	6,550	+0.90%	25.65K	aa.aa	15:29:59
티케이케미칼	1,917	2,025	1,900	-1.69%	389.33K	aa.aa	15:29:59
코렌텍	5,370	5,850	5,280	-9.44%	142.69K	aa.aa	15:29:59
케이엔더블유	8,160	9,040	8,110	-9.73%	49.34K	aa.aa	15:29:59
엣지파운드리	1,551	1,631	1,507	-5.60%	43.95K	aa.aa	15:29:59
디케이락	11,060	11,860	10,840	-8.22%	574.27K	aa.aa	15:29:59
케이이엠텍	1,650	1,650	287	0.00%	0	aa.aa	15:29:59
하이텍팜	9,750	10,060	9,680	-2.50%	12.07K	aa.aa	15:29:59
파인테크닉스	1,263	1,280	1,207	-0.86%	37.19K	aa.aa	15:29:59
톱텍	3,060	3,200	3,060	-4.23%	143.58K	aa.aa	15:29:59
대양전기공업	16,670	17,720	16,670	-5.71%	30.95K	aa.aa	15:29:59
옵티시스	9,000	9,460	8,950	-4.86%	15.82K	aa.aa	15:29:59
에스와이	1,802	1,884	1,797	-2.86%	109.61K	aa.aa	15:29:59
디에스케이	3,815	3,940	3,765	-3.42%	10.05K	aa.aa	15:29:59
진매트릭스	1,611	1,720	1,611	-6.34%	117.82K	aa.aa	15:29:59
동일금속	7,370	7,540	7,300	-2.25%	59	aa.aa	15:29:59
폴라리스우노	1,540	1,571	1,530	-1.97%	33.27K	aa.aa	15:29:59
우리넷	10,450	11,300	10,450	-4.57%	357.54K	aa.aa	15:29:59
HLB테라퓨틱스	3,010	3,175	2,855	-5.20%	489.85K	aa.aa	15:29:59
씨유메디칼	2,130	2,205	2,125	-3.62%	12.84K	aa.aa	15:29:59
케이씨에스	10,790	11,650	10,650	-6.50%	205.96K	aa.aa	15:29:59
인터로조	16,030	17,000	15,960	-5.87%	20.43K	aa.aa	15:29:59
아이텍반도체	6,390	6,870	6,330	-1.99%	290.18K	aa.aa	15:29:59
씨엔플러스	2,740	2,815	2,670	-0.54%	19.98K	aa.aa	15:29:59
이미지스	1,705	1,822	1,690	-6.42%	75.23K	aa.aa	15:29:59
디젠스	2,970	3,040	2,885	-2.30%	24.82K	aa.aa	15:29:59
휴맥스	5,460	5,590	5,380	-1.09%	3.77K	aa.aa	15:29:59
스타플렉스	2,665	2,725	2,615	-3.96%	7.39K	aa.aa	15:29:59
알파칩스	13,800	14,170	13,000	+6.15%	168.55K	aa.aa	15:29:59
포메탈	2,265	2,350	2,265	-4.23%	33.19K	aa.aa	15:29:59
그린생명과학	2,305	2,430	2,260	-3.96%	249.91K	aa.aa	15:29:59
인포바인	9,570	9,630	9,360	-0.21%	2.48K	aa.aa	15:29:59
앱토크롬	1,921	1,926	1,890	-0.31%	1.06K	aa.aa	15:29:59
대정화금	14,640	14,960	14,630	-0.61%	14.85K	aa.aa	15:29:59
삼기	1,645	1,771	1,620	-4.36%	1.5M	aa.aa	15:29:59
KX	2,415	2,495	2,410	-1.23%	26.11K	aa.aa	15:29:59
에스디시스템	2,680	2,990	2,615	-7.59%	139.94K	aa.aa	15:29:59
서진오토모티브	1,620	1,620	1,576	+1.31%	20.86K	aa.aa	15:29:59
와이솔	6,060	6,320	6,060	-2.26%	28.99K	aa.aa	15:29:59
엠에스오토텍	1,611	1,753	1,609	-6.55%	93.25K	aa.aa	15:29:59
제닉	20,400	22,200	20,200	-6.42%	177.49K	aa.aa	15:29:59
코리아에프티	5,350	5,630	5,290	-2.73%	103.91K	aa.aa	15:29:59
위메이드플레이	6,240	6,430	6,130	-2.19%	9.07K	aa.aa	15:29:59
이엠넷	1,564	1,624	1,563	+0.19%	4.82K	aa.aa	15:29:59
알톤스포츠	1,730	1,731	1,693	+0.06%	3.77K	aa.aa	15:29:59
뉴온	1,592	1,720	1,591	-7.39%	3.76K	aa.aa	15:29:59
아나패스	12,600	13,100	12,350	-3.08%	13.66K	aa.aa	15:29:59
BGF에코머티리얼즈	3,565	3,700	3,555	-3.13%	420.55K	aa.aa	15:29:59
화신정공	3,610	3,865	3,595	-5.37%	522.46K	aa.aa	15:29:59
하이비젼시스템	11,660	12,560	11,570	-6.72%	90.95K	aa.aa	15:29:59
제이엔케이히터	2,670	2,730	2,620	-1.66%	50.78K	aa.aa	15:29:59
아시아경제	1,218	1,414	1,112	-14.16%	166.61K	aa.aa	15:29:59
피제이메탈	2,825	2,885	2,795	-1.22%	56.16K	aa.aa	15:29:59
GH신소재	1,902	1,970	1,855	-1.76%	11.79K	aa.aa	15:29:59
나이스디앤비	6,760	6,910	6,650	-1.46%	22.71K	aa.aa	15:29:59
티피씨글로벌	1,781	1,802	1,763	-0.50%	12.1K	aa.aa	15:29:59
옵투스제약	6,090	6,480	6,060	-4.25%	48.35K	aa.aa	15:29:59
시큐브	4,350	4,430	4,330	-0.34%	26.39K	aa.aa	15:29:59
티엔엔터테인먼트	3,055	3,285	3,020	-2.08%	13.7K	aa.aa	15:29:59
딜리	4,140	4,140	4,050	0.00%	489	aa.aa	15:29:59
대한과학	3,640	3,700	3,640	-1.89%	553	aa.aa	15:29:59
알서포트	1,485	1,514	1,445	-1.79%	57.46K	aa.aa	15:29:59
이브이첨단소재	7,750	8,490	7,520	-4.56%	49.89K	aa.aa	15:29:59
파인텍	1,266	1,322	1,262	-1.71%	47.82K	aa.aa	15:29:59
메가엠디	1,368	1,370	1,341	-1.30%	6.59K	aa.aa	15:29:59
이퓨쳐	5,450	5,480	5,420	0.00%	2.6K	aa.aa	15:29:59
ANKEY AX	2,145	2,335	2,100	-6.54%	760.59K	aa.aa	15:29:59
윈스	10,990	11,120	10,890	+1.01%	23.5K	aa.aa	15:29:59
넥스트아이	1,809	1,859	1,809	-2.11%	15.6K	aa.aa	15:29:59
제이씨케미칼	3,435	3,545	3,390	-3.78%	57.56K	aa.aa	15:29:59
신진에스엠	1,387	1,413	1,361	+1.02%	3.78K	aa.aa	15:29:59
NRobotics	1,291	1,351	1,280	-1.60%	631.34K	aa.aa	15:29:59
나이벡	15,200	16,580	15,160	-2.88%	101.23K	aa.aa	15:29:59
키네마스터	1,838	1,918	1,822	-4.42%	8.84K	aa.aa	15:29:59
대창스틸	1,997	2,005	1,986	0.00%	15.68K	aa.aa	15:29:59
비아트론	14,430	14,850	13,230	+4.26%	2.9M	aa.aa	15:29:59
유니트론텍	7,040	7,440	7,000	-4.09%	356.13K	aa.aa	15:29:59
녹십자엠에스	3,710	4,300	3,660	-0.67%	18.31M	aa.aa	15:29:59
아이디스	15,950	16,040	15,680	-0.06%	3.97K	aa.aa	15:29:59
사람인에이치알	17,740	17,810	17,560	-0.06%	11.94K	aa.aa	15:29:59
영우디에스피	1,073	1,160	1,052	-3.85%	202.35K	aa.aa	15:29:59
제룡산업	6,800	7,350	6,800	-5.69%	104.27K	aa.aa	15:29:59
아바텍	11,800	12,660	11,600	-6.20%	63.46K	aa.aa	15:29:59
하이로닉	4,530	4,680	4,350	+3.31%	36.2K	aa.aa	15:29:59
파수	4,045	4,330	3,980	-2.76%	117.37K	aa.aa	15:29:59
네이블	5,100	5,370	5,080	-6.76%	3.11K	aa.aa	15:29:59
우리이앤엘	3,155	3,200	3,085	+0.48%	2.77K	aa.aa	15:29:59
솔루에타	9,160	10,000	9,155	-3.07%	2.18K	aa.aa	15:29:59
와이엠씨	3,800	3,940	3,740	-2.19%	79.3K	aa.aa	15:29:59
제로투세븐	2,200	2,250	2,150	-1.57%	41.39K	aa.aa	15:29:59
에코글로우	2,980	3,050	2,940	-1.97%	2.47K	aa.aa	15:29:59
NEW	977	1,004	977	-2.01%	39.48K	aa.aa	15:29:59
코아스템	2,110	2,370	2,100	-9.83%	201.25K	aa.aa	15:29:59
내츄럴엔도텍	2,205	2,400	2,165	-7.74%	22.22K	aa.aa	15:29:59
현대공업	4,890	4,980	4,845	-0.81%	10.17K	aa.aa	15:29:59
램테크놀러지	2,645	2,805	2,575	-3.64%	69.65K	aa.aa	15:29:59
라이온켐텍	2,005	2,045	1,996	-0.74%	25.34K	aa.aa	15:29:59
에프엔씨엔터	1,983	2,000	1,971	+0.15%	7.95K	aa.aa	15:29:59
Agos	2,335	2,410	2,290	-1.27%	9.83K	aa.aa	15:29:59
베셀	1,171	1,342	1,140	-12.81%	82.15K	aa.aa	15:29:59
파버나인	2,200	2,220	2,130	0.00%	9.24K	aa.aa	15:29:59
창대정밀	2,305	2,405	2,300	-3.15%	32.48K	aa.aa	15:29:59
큐브엔터	6,130	6,590	6,050	-2.08%	19.49K	aa.aa	15:29:59
SGA솔루션즈	2,045	2,180	2,035	-4.66%	69.07K	aa.aa	15:29:59
아이진	1,881	1,929	1,855	+0.59%	28.99K	aa.aa	15:29:59
디티앤씨	1,981	2,035	1,920	+2.11%	7.18K	aa.aa	15:29:59
신화콘텍	2,670	2,745	2,650	-2.73%	7.79K	aa.aa	15:29:59
HLB제넥스	2,270	2,595	2,240	-13.03%	832.71K	aa.aa	15:29:59
나노	2,850	3,080	2,820	-7.47%	222.87K	aa.aa	15:29:59
포시에스	1,623	1,625	1,578	+0.81%	21.75K	aa.aa	15:29:59
서전기전	4,615	5,010	4,615	-6.20%	69.99K	aa.aa	15:29:59
흥국에프엔비	1,145	1,157	1,126	-1.04%	26.14K	aa.aa	15:29:59
나무가	14,510	15,340	14,500	-5.84%	46.62K	aa.aa	15:29:59
육일씨엔에쓰	1,711	1,775	1,701	-0.58%	55.14K	aa.aa	15:29:59
테고사이언스	6,890	7,250	6,880	-2.96%	2.22K	aa.aa	15:29:59
케이사인	8,740	9,190	8,480	-2.89%	68.91K	aa.aa	15:29:59
윈하이텍	1,859	1,893	1,827	0.00%	5.62K	aa.aa	15:29:59
오늘이엔엠	4,400	4,450	3,770	+12.82%	201.29K	aa.aa	15:29:59
슈피겐코리아	28,200	28,900	28,200	-1.57%	1.82K	aa.aa	15:29:59
RootK	1,080	1,132	1,080	-2.09%	6.21K	aa.aa	15:29:59
코아시아옵틱스	3,380	3,620	3,375	-6.63%	10.83K	aa.aa	15:29:59
웹스	1,243	1,287	1,241	-1.89%	8.71K	aa.aa	15:29:59
강동씨앤엘	1,578	1,710	1,436	+13.77%	7.33M	aa.aa	15:29:59
텔콘RF제약	2,220	2,250	2,175	-1.99%	8.78K	aa.aa	15:29:59
휴마시스	2,835	3,070	2,835	-0.87%	300.62K	aa.aa	15:29:59
덱스터	891	930	889	-3.36%	32.03K	aa.aa	15:29:59
비씨월드제약	3,000	3,050	2,965	-0.66%	5.64K	aa.aa	15:29:59
엑셈	1,380	1,414	1,320	0.00%	0	aa.aa	15:29:59
넥써쓰	1,724	1,798	1,690	-3.53%	192.12K	aa.aa	15:29:59
베노홀딩스	619	664	605	-7.61%	88.2K	aa.aa	15:29:59
정다운	2,340	2,340	2,300	+0.43%	31.06K	aa.aa	15:29:59
미스터블루	2,105	2,170	2,040	-0.94%	25.84K	aa.aa	15:29:59
지란지교시큐리티	2,720	2,815	2,690	-3.37%	5.4K	aa.aa	15:29:59
네오오토	9,730	10,360	9,720	-6.44%	126.96K	aa.aa	15:29:59
헥토이노베이션	13,780	14,280	13,680	-1.50%	24.45K	aa.aa	15:29:59
썸에이지	719	786	683	+5.43%	286.53K	aa.aa	15:29:59
포톤	2,550	2,775	2,500	-6.93%	95.78K	aa.aa	15:29:59
AP위성	7,600	8,200	7,570	-5.24%	110.81K	aa.aa	15:29:59
Kolmar BioTech	2,205	2,385	2,205	-3.71%	59.68K	aa.aa	15:29:59
디알텍	3,560	3,765	3,560	-5.32%	38.39K	aa.aa	15:29:59
솔디펜스	1,459	1,497	1,390	+2.10%	54.62K	aa.aa	15:29:59
로보로보	3,815	4,100	3,800	-7.06%	84.32K	aa.aa	15:29:59
우리산업	6,390	6,670	6,290	-2.74%	9.07K	aa.aa	15:29:59
토박스코리아	1,992	1,998	1,979	-0.25%	1.51K	aa.aa	15:29:59
이노인스트루먼트	666	738	640	0.00%	0	aa.aa	15:29:59
제너셈	9,700	10,600	9,300	-3.58%	964.2K	aa.aa	15:29:59
러셀	1,470	1,528	1,439	-3.73%	80.32K	aa.aa	15:29:59
원익피앤이	2,275	2,450	2,250	-3.60%	187.89K	aa.aa	15:29:59
미래생명자원	1,806	1,850	1,799	-1.53%	43.76K	aa.aa	15:29:59
DYD	1,150	1,210	1,100	-2.29%	41.37K	aa.aa	15:29:59
켐트로스	4,525	4,810	4,525	-4.23%	121.52K	aa.aa	15:29:59
하이즈항공	2,025	2,050	2,000	-1.22%	31.27K	aa.aa	15:29:59
케이디켐	9,400	9,460	9,230	-0.21%	307	aa.aa	15:29:59
코스맥스엔비티	5,660	6,230	5,650	-8.56%	379.56K	aa.aa	15:29:59
팬젠	4,625	4,670	4,500	-0.96%	2.38K	aa.aa	15:29:59
쎄노텍	930	950	910	-0.75%	127.04K	aa.aa	15:29:59
한국맥널티	1,839	2,035	1,839	-6.17%	14.32K	aa.aa	15:29:59
사토시홀딩스	2,870	2,950	2,670	-2.05%	18.58K	aa.aa	15:29:59
더코디	3,505	3,775	3,300	-2.91%	288.43K	aa.aa	15:29:59
케이엠제약	698	820	564	0.00%	0	aa.aa	15:29:59
본느	6,410	6,950	6,040	+0.31%	471.99K	aa.aa	15:29:59
엔투텍	1,265	1,350	1,263	-2.32%	66.42K	aa.aa	15:29:59
동양파일	3,610	3,895	3,315	+13.88%	3.86M	aa.aa	15:29:59
에이텍티앤	7,510	7,660	7,440	-1.70%	2.56K	aa.aa	15:29:59
보광산업	2,465	2,745	2,150	+13.07%	2.42M	aa.aa	15:29:59
패션플랫폼	3,120	3,285	3,085	-2.50%	15.16K	aa.aa	15:29:59
레이언스	8,160	8,570	7,960	-3.32%	43.11K	aa.aa	15:29:59
우리손에프앤지	1,485	1,514	1,485	-1.33%	278.37K	aa.aa	15:29:59
다산디엠씨	9,090	9,150	8,770	-0.55%	1.52K	aa.aa	15:29:59
자이글	5,310	5,530	5,290	0.00%	0	aa.aa	15:29:59
나무기술	2,865	3,070	2,840	-6.37%	408.48K	aa.aa	15:29:59
모비스	2,890	3,050	2,890	-5.56%	206.42K	aa.aa	15:29:59
유니테크노	2,475	2,570	2,430	-3.32%	31.4K	aa.aa	15:29:59
예선테크	1,508	1,508	1,508	+30.00%	25.67K	aa.aa	15:29:59
지엘팜텍	4,200	4,390	4,085	0.00%	11.13K	aa.aa	15:29:59
FSN	1,329	1,368	1,307	-2.85%	53.35K	aa.aa	15:29:59
상상인	1,937	1,967	1,933	-0.67%	16.57K	aa.aa	15:29:59
티에스넥스젠	1,710	1,710	171	0.00%	0	aa.aa	15:29:59
수산아이앤티	8,610	8,900	8,580	-2.93%	1.49K	aa.aa	15:29:59
포니링크	2,000	2,110	1,994	-5.44%	35.62K	aa.aa	15:29:59
IOKENM Co Ltd	3,060	3,240	2,965	+2.86%	25.23K	aa.aa	15:29:59
MSDI	4,430	4,830	4,370	-8.19%	248.2K	aa.aa	15:29:59
모아라이프플러스	485	517	480	-6.01%	200.89K	aa.aa	15:29:59
알엔투테크놀로지	2,135	2,230	2,000	-4.69%	94.86K	aa.aa	15:29:59
파이오링크	8,320	8,630	8,250	-2.80%	20.38K	aa.aa	15:29:59
링크드	1,821	1,905	1,743	-1.03%	13.3K	aa.aa	15:29:59
미투온	3,105	3,345	3,080	-5.62%	587.94K	aa.aa	15:29:59
셀바스헬스케어	2,505	2,695	2,450	-3.84%	234.73K	aa.aa	15:29:59
넵튠	2,385	2,500	2,380	-3.05%	29.71K	aa.aa	15:29:59
피앤씨테크	3,360	3,540	3,350	-4.68%	2.46K	aa.aa	15:29:59
앤디포스	1,790	1,800	1,725	+0.67%	11.34K	aa.aa	15:29:59
이스트에이드	2,025	2,200	2,005	-7.95%	7.74K	aa.aa	15:29:59
에이치시티	2,995	3,150	2,990	-3.39%	28.45K	aa.aa	15:29:59
인크로스	5,000	5,060	4,950	-1.38%	5.65K	aa.aa	15:29:59
얼라인드	2,530	2,660	2,500	-4.89%	20.41K	aa.aa	15:29:59
에이치엘사이언스	5,190	5,230	5,000	-0.19%	1.61K	aa.aa	15:29:59
세화피앤씨	2,390	2,400	2,325	+1.49%	13.21K	aa.aa	15:29:59
클리오	11,850	12,400	11,850	-2.71%	29.63K	aa.aa	15:29:59
엘앤케이바이오	6,900	7,410	6,740	-6.12%	320.25K	aa.aa	15:29:59
Polaris AI Handy	1,363	1,363	1,331	+0.96%	3.71K	aa.aa	15:29:59
HLB펩	4,665	5,400	4,545	-10.63%	84.37K	aa.aa	15:29:59
티이엠씨씨엔에스	6,480	6,710	6,390	-2.85%	58.27K	aa.aa	15:29:59
자비스	910	950	898	0.00%	0	aa.aa	15:29:59
피엠티	4,300	4,690	4,200	+1.53%	659.74K	aa.aa	15:29:59
TS인베스트먼트	2,065	2,130	1,999	-1.67%	58.7K	aa.aa	15:29:59
한국비엔씨	2,940	3,120	2,940	-3.92%	1.1M	aa.aa	15:29:59
서플러스글로벌	2,185	2,305	2,155	-2.24%	48.27K	aa.aa	15:29:59
신신제약	4,400	4,505	4,380	-1.57%	16.91K	aa.aa	15:29:59
에프엔에스테크	15,060	17,140	15,050	-11.83%	183.4K	aa.aa	15:29:59
모바일어플라이언스	247	256	239	0.00%	0	aa.aa	15:29:59
피씨엘	6,040	6,040	300	0.00%	0	aa.aa	15:29:59
에스디생명공학	499	499	345	0.00%	0	aa.aa	15:29:59
아스타	6,070	6,430	5,900	0.00%	0	aa.aa	15:29:59
유에스티	1,701	1,714	1,608	-0.18%	11.86K	aa.aa	15:29:59
유비쿼스	11,110	11,650	11,110	-3.98%	38.28K	aa.aa	15:29:59
이엘피	2,135	2,230	2,135	-5.74%	22.67K	aa.aa	15:29:59
선바이오	5,360	5,510	5,350	-2.19%	2.95K	aa.aa	15:29:59
유비온	4,895	4,967	4,770	+2.62%	3.73K	aa.aa	15:29:59
에코앤드림	9,020	9,560	8,810	+2.04%	240.23K	aa.aa	15:29:59
아시아종묘	1,592	1,632	1,507	-1.79%	11.07K	aa.aa	15:29:59
엔지켐생명과학	990	1,012	986	0.00%	0	aa.aa	15:29:59
그린플러스	3,235	3,280	3,055	+1.09%	8.26K	aa.aa	15:29:59
씨이랩	9,410	9,980	9,340	-5.52%	85.78K	aa.aa	15:29:59
디지캡	2,395	2,410	2,355	+1.91%	13.49K	aa.aa	15:29:59
링크제니시스	3,140	3,165	3,070	-1.10%	18.15K	aa.aa	15:29:59
한국비티비	1,814	1,815	1,770	+0.11%	6.38K	aa.aa	15:29:59
제놀루션	1,459	1,479	1,416	+1.04%	32.83K	aa.aa	15:29:59
오스테오닉	4,305	4,355	4,230	+1.29%	129.49K	aa.aa	15:29:59
젠큐릭스	1,957	2,050	1,910	0.00%	0	aa.aa	15:29:59
라온테크	10,140	11,040	10,050	-6.80%	96.45K	aa.aa	15:29:59
아이티센피엔에스	2,695	2,980	2,685	-4.94%	97.02K	aa.aa	15:29:59
세원	2,520	2,590	2,400	+0.20%	15.3K	aa.aa	15:29:59
에스엘에스바이오	1,969	1,970	1,876	0.00%	0	aa.aa	15:29:59
수젠텍	4,425	4,570	4,415	-2.64%	159.06K	aa.aa	15:29:59
킵스파마	6,670	7,360	6,660	-7.23%	104.97K	aa.aa	15:29:59
포인트엔지니어링	4,330	4,365	4,245	-0.12%	7.74K	aa.aa	15:29:59
삼양옵틱스	4,660	5,180	4,390	+7.00%	1.14M	aa.aa	15:29:59
이랜시스	5,320	5,790	5,310	-8.12%	211.16K	aa.aa	15:29:59
보라티알	5,480	5,530	5,400	0.00%	1.19K	aa.aa	15:29:59
나인테크	3,070	3,235	2,915	+9.06%	18.24M	aa.aa	15:29:59
덴티스	2,570	2,620	2,560	-0.58%	10.93K	aa.aa	15:29:59
브이원텍	3,865	4,000	3,830	-3.13%	11.14K	aa.aa	15:29:59
아우딘퓨쳐스	915	1,025	912	-6.63%	46.7K	aa.aa	15:29:59
힘스	2,195	2,430	2,170	-4.57%	15.66K	aa.aa	15:29:59
디앤씨미디어	6,540	6,880	6,540	-5.49%	17.2K	aa.aa	15:29:59
지니언스	22,200	24,650	21,850	-5.93%	301.17K	aa.aa	15:29:59
모트렉스	5,950	6,240	5,880	-4.34%	30.59K	aa.aa	15:29:59
데이타솔루션	4,335	4,540	4,295	-4.62%	158.2K	aa.aa	15:29:59
와이즈버즈	3,760	3,945	3,740	-4.69%	6.72K	aa.aa	15:29:59
알에스오토메이션	9,440	10,120	9,400	-6.72%	70.04K	aa.aa	15:29:59
케일럼	1,151	1,205	1,135	-3.36%	38.3K	aa.aa	15:29:59
앱트뉴로사이언스	832	875	820	-0.36%	326.85K	aa.aa	15:29:59
덕우전자	4,630	4,970	4,580	-6.28%	210.49K	aa.aa	15:29:59
엠플러스	9,990	10,700	9,920	-4.22%	157.47K	aa.aa	15:29:59
신흥에스이씨	6,700	7,160	6,570	+3.08%	1.3M	aa.aa	15:29:59
유티아이	2,335	2,495	2,270	-5.08%	125.57K	aa.aa	15:29:59
휴엠앤씨	3,110	3,140	3,095	-0.96%	921	aa.aa	15:29:59
인산가	5,460	5,800	5,390	-0.73%	4.85K	aa.aa	15:29:59
야스	8,860	9,100	8,530	-1.12%	83.57K	aa.aa	15:29:59
상신전자	2,580	2,585	2,515	+0.78%	18.2K	aa.aa	15:29:59
영화테크	6,090	6,240	6,040	-1.93%	13.83K	aa.aa	15:29:59
티에스아이	3,805	4,100	3,750	-5.70%	107.42K	aa.aa	15:29:59
미디어젠	3,950	3,950	3,855	+0.13%	1.8K	aa.aa	15:29:59
대원	2,840	2,945	2,805	-3.57%	11.37K	aa.aa	15:29:59
체리부로	1,416	1,460	1,380	+1.00%	33.4K	aa.aa	15:29:59
에스트래픽	3,015	3,125	2,990	-3.67%	52.9K	aa.aa	15:29:59
씨티케이코스메틱스	2,280	2,435	2,250	-4.20%	18.12K	aa.aa	15:29:59
SG	1,029	1,092	1,000	-1.15%	1.5M	aa.aa	15:29:59
씨앤지하이테크	14,220	15,180	14,000	-4.31%	27.78K	aa.aa	15:29:59
제일제강	521	649	486	0.00%	0	aa.aa	15:29:59
더라미	3,780	3,875	3,530	-0.53%	19.73K	aa.aa	15:29:59
에이전트AI	1,451	1,750	1,451	-15.15%	123.41K	aa.aa	15:29:59
유니온커뮤니티	2,695	2,780	2,655	-1.82%	11.78K	aa.aa	15:29:59
와이엠티	9,080	10,060	9,030	-8.47%	179.04K	aa.aa	15:29:59
소프트캠프	6,660	7,390	6,650	-9.88%	40.54K	aa.aa	15:29:59
배럴	3,030	3,055	2,980	-0.33%	2.85K	aa.aa	15:29:59
알리코제약	2,285	2,355	2,260	-2.35%	14.65K	aa.aa	15:29:59
동구바이오제약	3,395	3,560	3,385	-3.41%	54.48K	aa.aa	15:29:59
린드먼아시아	3,275	3,595	3,245	-4.93%	1.14K	aa.aa	15:29:59
케어랩스	2,040	2,120	2,025	-3.55%	26.33K	aa.aa	15:29:59
위세아이텍	2,985	3,170	2,965	-4.33%	7.85K	aa.aa	15:29:59
제노레이	3,285	3,385	3,235	-1.50%	4.86K	aa.aa	15:29:59
세종메디칼	412	422	324	0.00%	0	aa.aa	15:29:59
현대사료	994	1,171	956	0.00%	0	aa.aa	15:29:59
파워넷	3,580	3,845	3,550	-6.53%	329.4K	aa.aa	15:29:59
카이노스메드	1,087	1,245	1,069	0.00%	0	aa.aa	15:29:59
이원다이애그노믹스	741	741	401	0.00%	0	aa.aa	15:29:59
SV인베스트먼트	2,560	2,720	2,530	-5.01%	639.39K	aa.aa	15:29:59
아이큐어	1,627	1,750	1,627	-2.57%	68.98K	aa.aa	15:29:59
Atlas Link	3,960	3,995	3,825	+2.86%	2.58K	aa.aa	15:29:59
그리티	1,790	1,818	1,783	-0.72%	2.87K	aa.aa	15:29:59
한국유니온제약	2,410	3,070	2,410	0.00%	0	aa.aa	15:29:59
휴네시온	2,625	2,770	2,610	-3.49%	18.5K	aa.aa	15:29:59
에스에스알	3,730	3,770	3,525	-0.67%	4.64K	aa.aa	15:29:59
바이오솔루션	5,870	6,520	5,830	-10.93%	215.79K	aa.aa	15:29:59
엑트로	11,330	11,970	11,140	-1.13%	32.32K	aa.aa	15:29:59
오파스넷	7,490	7,970	7,440	-4.10%	90.44K	aa.aa	15:29:59
지니틱스	1,131	1,188	1,120	-2.08%	9.8K	aa.aa	15:29:59
크리스에프앤씨	2,995	3,000	2,920	0.00%	852	aa.aa	15:29:59
더블유에스아이	1,380	1,492	1,380	-6.06%	547.3K	aa.aa	15:29:59
피엔티엠에스	1,833	1,900	1,830	-0.27%	6.53K	aa.aa	15:29:59
Com2uS N	2,730	2,740	2,600	0.00%	24.39K	aa.aa	15:29:59
푸드나무	3,380	3,450	3,230	+1.81%	119.1K	aa.aa	15:29:59
나우IB	1,233	1,299	1,220	-4.42%	249.7K	aa.aa	15:29:59
에스퓨얼셀	3,695	3,870	3,650	-4.77%	17.72K	aa.aa	15:29:59
옵티팜	4,545	4,665	4,425	+1.22%	8.12K	aa.aa	15:29:59
GIS	1,992	2,190	1,990	-6.48%	232.25K	aa.aa	15:29:59
이지케어텍	6,880	7,210	6,870	-4.18%	23.8K	aa.aa	15:29:59
아모그린텍	6,840	8,030	6,660	+0.44%	2.21M	aa.aa	15:29:59
TS트릴리온	959	987	941	-4.10%	105.03K	aa.aa	15:29:59
다원넥스뷰	10,910	11,700	10,310	-2.33%	299.72K	aa.aa	15:29:59
컴퍼니케이	6,460	6,530	6,230	-0.77%	23.06K	aa.aa	15:29:59
프로이천	1,629	1,720	1,616	-5.35%	119.41K	aa.aa	15:29:59
코퍼스코리아	1,610	1,696	1,610	-3.88%	10.36K	aa.aa	15:29:59
마이크로디지탈	538	579	538	0.00%	0	aa.aa	15:29:59
형지글로벌	413	423	362	+26.69%	14.06M	aa.aa	15:29:59
압타바이오	7,100	7,940	7,030	-10.58%	88.13K	aa.aa	15:29:59
아이스크림에듀	742	834	742	-8.85%	127.18K	aa.aa	15:29:59
에이스토리	2,115	2,185	2,115	-2.08%	8.61K	aa.aa	15:29:59
KBG	2,760	2,820	2,720	-2.13%	3.02K	aa.aa	15:29:59
엑스페릭스	2,795	2,960	2,795	-5.57%	96.97K	aa.aa	15:29:59
세경하이테크	3,830	3,880	3,745	0.00%	49.2K	aa.aa	15:29:59
웹케시	6,860	7,030	6,760	-2.70%	22.76K	aa.aa	15:29:59
머큐리	5,300	6,130	5,240	-11.67%	605.48K	aa.aa	15:29:59
노랑풍선	3,060	3,085	2,995	-0.65%	48.15K	aa.aa	15:29:59
전진바이오팜	2,050	2,050	1,979	+0.49%	8.76K	aa.aa	15:29:59
남화산업	3,175	3,550	3,175	-0.94%	688.11K	aa.aa	15:29:59
에코캡	1,037	1,082	1,025	-4.25%	22.03K	aa.aa	15:29:59
엠아이텍	4,445	4,680	4,205	-4.10%	84.52K	aa.aa	15:29:59
싸이토젠	2,770	2,995	2,760	-5.30%	74.34K	aa.aa	15:29:59
비피도	2,630	2,710	2,600	-2.23%	608	aa.aa	15:29:59
티앤알바이오팹	2,065	2,195	2,065	-6.14%	127.51K	aa.aa	15:29:59
캐리	2,530	2,785	2,525	-6.99%	61.12K	aa.aa	15:29:59
디케이앤디	2,950	3,095	2,945	-4.38%	48.93K	aa.aa	15:29:59
유틸렉스	959	959	690	0.00%	0	aa.aa	15:29:59
디알젬	5,090	5,340	5,090	-3.96%	8.67K	aa.aa	15:29:59
뉴트리	3,720	3,730	3,615	+0.54%	1.61K	aa.aa	15:29:59
코윈테크	10,630	11,380	10,550	-4.83%	26.93K	aa.aa	15:29:59
노바텍	11,910	12,380	11,750	-3.80%	22.84K	aa.aa	15:29:59
DH오토리드	2,130	2,200	2,100	-2.29%	7.06K	aa.aa	15:29:59
Dynamic Solution	1,208	1,255	1,194	-2.66%	375.57K	aa.aa	15:29:59
대보마그네틱	5,060	5,480	5,050	-7.66%	11.5K	aa.aa	15:29:59
셀리드	2,395	2,560	2,375	-4.39%	358.75K	aa.aa	15:29:59
플리토	7,880	8,300	7,630	+1.03%	76.27K	aa.aa	15:29:59
이노메트리	7,280	7,940	7,220	-7.14%	61.91K	aa.aa	15:29:59
아이엘사이언스	5,610	5,800	5,540	-1.92%	279.57K	aa.aa	15:29:59
원바이오젠	5,940	6,050	5,800	-0.34%	12.93K	aa.aa	15:29:59
국전약품	2,890	3,060	2,815	-2.86%	3.79M	aa.aa	15:29:59
비투엔	1,295	1,339	1,265	-0.08%	570.26K	aa.aa	15:29:59
조이웍스앤코	911	939	900	-2.25%	49.5K	aa.aa	15:29:59
애니플러스	2,045	2,115	2,045	-2.39%	191.6K	aa.aa	15:29:59
디와이씨	1,451	1,503	1,442	-3.01%	98.51K	aa.aa	15:29:59
에이에프더블류	37	40	33	0.00%	0	aa.aa	15:29:59
SCL사이언스	468	565	440	0.00%	0	aa.aa	15:29:59
대모	5,910	6,160	5,900	-1.34%	80.05K	aa.aa	15:29:59
레이	4,280	4,510	4,255	-4.36%	31.17K	aa.aa	15:29:59
나노실리칸첨단소재	2,615	2,735	2,455	+3.56%	44.41K	aa.aa	15:29:59
에스피시스템스	4,600	4,870	4,495	-5.15%	39.93K	aa.aa	15:29:59
솔트웨어	3,600	3,705	3,475	-0.55%	7.2K	aa.aa	15:29:59
마니커에프앤지	1,722	1,725	1,659	+0.41%	77.2K	aa.aa	15:29:59
네오크레마	2,475	2,530	2,440	+0.81%	34.42K	aa.aa	15:29:59
한독크린텍	5,000	5,030	4,935	-0.20%	1.64K	aa.aa	15:29:59
라닉스	1,465	1,585	1,444	-7.40%	40.55K	aa.aa	15:29:59
한울반도체	9,990	11,300	9,950	-0.30%	180.63K	aa.aa	15:29:59
올리패스	1,651	2,080	1,568	0.00%	0	aa.aa	15:29:59
포커스에이치엔에스	2,055	2,160	2,050	-4.86%	53.48K	aa.aa	15:29:59
누보	4,550	4,595	4,350	+0.33%	7.2K	aa.aa	15:29:59
GC Wellbeing	10,410	11,110	10,350	-3.97%	161.19K	aa.aa	15:29:59
라온피플	3,045	3,050	2,870	0.00%	25.16K	aa.aa	15:29:59
아톤	6,210	6,800	6,190	-5.19%	2.34M	aa.aa	15:29:59
팜스빌	3,520	3,570	3,455	-1.26%	288	aa.aa	15:29:59
엔바이오니아	5,070	5,530	4,975	-4.16%	12.53K	aa.aa	15:29:59
밸로프	2,220	2,235	2,140	+2.78%	17.18K	aa.aa	15:29:59
Episode Company	3,125	3,385	3,105	-3.85%	7.35K	aa.aa	15:29:59
티라유텍	4,125	4,545	4,105	-9.04%	55.18K	aa.aa	15:29:59
Innotena	5,830	5,850	5,600	+0.17%	8.92K	aa.aa	15:29:59
일승	3,475	3,725	3,420	-6.33%	146.8K	aa.aa	15:29:59
라파스	7,260	7,650	7,050	-2.94%	8K	aa.aa	15:29:59
제테마	5,700	6,230	5,690	-3.39%	128.29K	aa.aa	15:29:59
코리아에셋투자증권	6,380	6,450	6,320	-1.09%	5.92K	aa.aa	15:29:59
우양	1,509	1,556	1,480	-3.27%	30.93K	aa.aa	15:29:59
에스제이그룹	1,921	1,936	1,822	+4.35%	125.34K	aa.aa	15:29:59
티움바이오	4,220	4,600	4,155	-7.05%	111.95K	aa.aa	15:29:59
씨에스베어링	4,670	4,975	4,665	-4.01%	63.78K	aa.aa	15:29:59
HLB바이오스텝	5,310	7,200	5,080	-15.85%	5.36M	aa.aa	15:29:59
웨이버스	3,055	3,070	2,930	-0.81%	5K	aa.aa	15:29:59
리메드	3,050	3,380	2,585	+15.31%	16.19M	aa.aa	15:29:59
제이엘케이	4,920	5,150	4,860	-4.28%	71.15K	aa.aa	15:29:59
태웅로직스	1,953	1,971	1,936	+0.36%	17.72K	aa.aa	15:29:59
윙스풋	2,770	4,090	2,770	-29.96%	37.46K	aa.aa	15:29:59
신테카바이오	1,142	1,227	1,140	-6.93%	83.35K	aa.aa	15:29:59
파라택시스코리아	416	557	392	0.00%	0	aa.aa	15:29:59
메드팩토	2,895	3,040	2,860	-3.02%	61.66K	aa.aa	15:29:59
다보링크	858	918	813	-0.12%	97.6K	aa.aa	15:29:59
아이비김영	2,320	2,390	2,317	-1.90%	45.73K	aa.aa	15:29:59
세림B&G	3,295	3,555	3,295	-7.18%	27.43K	aa.aa	15:29:59
CJ 바이오사이언스	3,695	3,890	3,695	-3.90%	16.71K	aa.aa	15:29:59
한국첨단소재	2,730	3,095	2,720	-8.24%	1.24M	aa.aa	15:29:59
서남	2,915	3,075	2,900	-5.97%	192.44K	aa.aa	15:29:59
켄코아에어로	10,300	11,460	10,300	-10.12%	339.05K	aa.aa	15:29:59
레몬	2,790	2,945	2,640	-1.24%	21.84K	aa.aa	15:29:59
플레이디	2,245	2,280	2,225	-1.97%	23.26K	aa.aa	15:29:59
캐프	2,055	2,085	2,050	-1.91%	24.68K	aa.aa	15:29:59
이노진	1,345	1,356	1,305	+0.82%	36.98K	aa.aa	15:29:59
드림씨아이에스	3,500	3,885	3,480	-9.79%	243.18K	aa.aa	15:29:59
휴럼	2,475	2,520	2,475	-1.79%	3.49K	aa.aa	15:29:59
Poongjeon Pharmacy	2,280	2,400	2,275	-1.72%	5.63K	aa.aa	15:29:59
넥사다이내믹스	4,860	4,975	4,400	+9.34%	434.03K	aa.aa	15:29:59
HB솔루션	1,556	1,618	1,556	-3.65%	164.41K	aa.aa	15:29:59
엠브레인	1,713	1,813	1,702	-4.89%	18.85K	aa.aa	15:29:59
위더스제약	6,900	7,050	6,820	-1.99%	50.29K	aa.aa	15:29:59
신도기연	1,632	1,683	1,605	-1.51%	1.94K	aa.aa	15:29:59
에이프로	3,900	4,330	3,850	-9.62%	104.73K	aa.aa	15:29:59
솔트룩스	13,090	13,900	12,700	-6.30%	64.11K	aa.aa	15:29:59
더네이쳐	6,610	6,750	6,450	-1.49%	8.88K	aa.aa	15:29:59
MX On Corp	4,220	4,320	4,145	-3.10%	20.39K	aa.aa	15:29:59
영림원소프트랩	4,200	4,325	4,200	-2.89%	5.31K	aa.aa	15:29:59
한국파마	8,120	8,610	8,120	-5.25%	53.7K	aa.aa	15:29:59
젝시믹스	2,230	2,335	2,220	-4.29%	108.22K	aa.aa	15:29:59
아이디피	5,240	5,700	5,190	-0.76%	23.52K	aa.aa	15:29:59
셀레믹스	10,080	10,780	9,950	-6.93%	52.33K	aa.aa	15:29:59
P&K 스킨리서치	1,649	1,696	1,620	-1.85%	19.9K	aa.aa	15:29:59
CHOOLIP SCIENCES	2,795	2,895	2,685	+1.08%	73.11K	aa.aa	15:29:59
이오플로우	1,490	1,570	1,455	0.00%	0	aa.aa	15:29:59
코스텍시스	22,850	23,700	21,900	-1.72%	110.16K	aa.aa	15:29:59
핌스	1,003	1,020	936	+0.60%	148.93K	aa.aa	15:29:59
씨엔알리서치	2,280	2,320	2,215	-1.94%	7.53K	aa.aa	15:29:59
박셀바이오	4,100	4,365	4,100	-5.64%	80.16K	aa.aa	15:29:59
비비씨	6,190	6,240	6,100	-0.32%	3.68K	aa.aa	15:29:59
케이엔솔	8,610	9,270	8,610	-6.82%	37.24K	aa.aa	15:29:59
피플바이오	561	646	561	0.00%	0	aa.aa	15:29:59
롤링스톤	2,290	2,575	2,290	0.00%	0	aa.aa	15:29:59
바이브컴퍼니	1,684	1,729	1,657	-2.60%	13.87K	aa.aa	15:29:59
위드텍	9,610	9,950	9,500	-2.93%	18.79K	aa.aa	15:29:59
센코	1,810	1,899	1,810	-2.79%	196.09K	aa.aa	15:29:59
고바이오랩	2,830	2,950	2,830	-1.74%	16.91K	aa.aa	15:29:59
제일일렉트릭	7,040	7,660	7,020	-7.12%	137.5K	aa.aa	15:29:59
하나기술	14,490	15,780	14,320	-3.72%	38.94K	aa.aa	15:29:59
셀레스트라	5,250	5,250	347	0.00%	0	aa.aa	15:29:59
포인트모바일	2,510	2,565	2,470	-1.95%	5.42K	aa.aa	15:29:59
앱코	959	976	944	+0.10%	80.45K	aa.aa	15:29:59
엔에프씨	7,800	7,980	7,500	+1.56%	506.38K	aa.aa	15:29:59
엔젠바이오	661	788	653	-16.12%	511.79K	aa.aa	15:29:59
퀀타매트릭스	2,240	2,365	2,240	-3.24%	21.51K	aa.aa	15:29:59
인바이오	1,995	2,070	1,990	-3.16%	5.22K	aa.aa	15:29:59
블리츠웨이	2,805	2,975	2,740	-5.71%	11.7K	aa.aa	15:29:59
지놈앤컴퍼니	5,170	5,480	5,120	-5.48%	328.2K	aa.aa	15:29:59
프리시젼바이오	1,504	1,505	1,473	+1.08%	4.01K	aa.aa	15:29:59
알체라	1,572	1,696	1,552	-6.54%	100.54K	aa.aa	15:29:59
하이딥	1,469	1,549	1,417	-3.67%	50.55K	aa.aa	15:29:59
엔비티	1,546	1,595	1,479	-2.77%	46.4K	aa.aa	15:29:59
선진 뷰티 사이언스	6,930	7,200	6,900	-1.98%	5.61K	aa.aa	15:29:59
핑거	14,290	14,980	14,200	-4.41%	97.39K	aa.aa	15:29:59
씨앤투스성진	1,452	1,455	1,419	0.00%	16.47K	aa.aa	15:29:59
모비릭스	3,890	4,035	3,765	+0.78%	72.82K	aa.aa	15:29:59
아티스트유나이티드	3,845	4,150	3,765	-7.46%	189.79K	aa.aa	15:29:59
아이퀘스트	2,845	2,910	2,820	-2.23%	29.16K	aa.aa	15:29:59
모비데이즈	4,005	4,125	3,810	0.00%	8.48K	aa.aa	15:29:59
피엔에이치테크	3,600	3,890	3,580	-5.26%	11.83K	aa.aa	15:29:59
오로스테크놀로지	14,980	16,170	14,940	-8.10%	92.12K	aa.aa	15:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	15:29:59
엑스플러스	2,080	2,290	1,950	+4.47%	524.42K	aa.aa	15:29:59
뷰노	7,240	7,900	7,160	-8.01%	121.97K	aa.aa	15:29:59
나노씨엠에스	3,670	3,670	3,395	-0.41%	33.73K	aa.aa	15:29:59
프레스티지바이오로직스	1,338	1,428	1,319	-4.97%	48.77K	aa.aa	15:29:59
싸이버원	2,610	2,695	2,565	-0.76%	30.53K	aa.aa	15:29:59
자이언트스텝	890	913	883	-2.20%	26.9K	aa.aa	15:29:59
제노코	11,780	12,820	11,590	-7.97%	61.9K	aa.aa	15:29:59
엔시스	5,010	5,190	5,000	-3.65%	10.02K	aa.aa	15:29:59
해성티피씨	4,840	5,120	4,840	-5.84%	34.9K	aa.aa	15:29:59
이삭엔지니어링	3,395	3,600	3,305	-1.74%	17.12K	aa.aa	15:29:59
에이치피오	2,050	2,115	2,045	-2.15%	28.8K	aa.aa	15:29:59
삼영에스앤씨	4,025	4,095	3,865	+0.63%	4.52K	aa.aa	15:29:59
제주맥주	830	998	800	-2.47%	291.01K	aa.aa	15:29:59
진시스템	4,100	4,185	4,055	+0.86%	9.14K	aa.aa	15:29:59
이노뎁	2,980	3,030	2,860	+0.17%	15.66K	aa.aa	15:29:59
아모센스	7,830	8,540	7,750	-7.12%	167.52K	aa.aa	15:29:59
오비고	4,635	4,845	4,580	-1.49%	3.87K	aa.aa	15:29:59
비트맥스	2,355	2,485	2,210	-1.05%	38.15K	aa.aa	15:29:59
에브리봇	12,150	13,190	12,100	-9.19%	33.55K	aa.aa	15:29:59
원티드랩	3,120	3,280	3,010	-0.95%	8.02K	aa.aa	15:29:59
플래티어	3,460	3,515	3,455	-3.62%	2.13K	aa.aa	15:29:59
딥노이드	1,983	2,130	1,982	-4.20%	142.04K	aa.aa	15:29:59
브레인즈컴퍼니	3,420	3,695	3,400	-5.00%	10.69K	aa.aa	15:29:59
바이젠셀	5,500	5,900	5,500	-5.82%	82.29K	aa.aa	15:29:59
라이콤	4,800	5,290	4,730	-7.16%	348.95K	aa.aa	15:29:59
에이비온	3,380	3,380	650	0.00%	0	aa.aa	15:29:59
와이엠텍	5,580	6,050	5,530	-6.84%	33.15K	aa.aa	15:29:59
프롬바이오	1,877	1,947	1,842	+0.21%	17.21K	aa.aa	15:29:59
에스앤디	61,700	61,900	58,400	+0.65%	13.21K	aa.aa	15:29:59
원준	5,010	5,560	5,000	-7.22%	41.48K	aa.aa	15:29:59
토마토시스템	3,120	3,410	3,015	-8.37%	311.58K	aa.aa	15:29:59
코닉오토메이션	1,168	1,247	1,135	-3.15%	55.64K	aa.aa	15:29:59
씨유테크	2,760	2,865	2,730	-0.72%	2.77K	aa.aa	15:29:59
지아이텍	1,593	1,635	1,578	-2.27%	72.53K	aa.aa	15:29:59
AriBioLab Co	3,605	3,750	3,575	-2.17%	409.76K	aa.aa	15:29:59
아이패밀리에스씨	7,890	8,240	7,890	-0.75%	20.37K	aa.aa	15:29:59
리파인	13,760	14,000	13,450	-0.65%	19.27K	aa.aa	15:29:59
지앤비에스엔지니어링	6,470	7,050	6,300	-9.26%	1.68M	aa.aa	15:29:59
피코그램	1,390	1,480	1,390	-4.92%	15.31K	aa.aa	15:29:59
지니너스	1,840	1,955	1,840	-5.64%	210.61K	aa.aa	15:29:59
Victory Contents	2,345	2,345	1,900	0.00%	0	aa.aa	15:29:59
프로티아	5,900	6,120	5,710	-0.51%	71.73K	aa.aa	15:29:59
스카이월드와이드	1,675	1,746	1,673	-3.01%	388.82K	aa.aa	15:29:59
지오엘리먼트	9,000	9,570	8,790	+0.78%	75.64K	aa.aa	15:29:59
아이티아이즈	2,925	2,930	2,710	+0.69%	32.14K	aa.aa	15:29:59
트윔	4,845	5,200	4,825	-2.81%	3.93K	aa.aa	15:29:59
알비더블유	1,621	1,647	1,603	-0.12%	3.65K	aa.aa	15:29:59
마음AI	9,520	10,200	9,500	-4.80%	33.8K	aa.aa	15:29:59
아티스트스튜디오	4,405	4,605	4,300	-4.03%	170.55K	aa.aa	15:29:59
오토앤	1,545	1,600	1,535	-1.78%	5.48K	aa.aa	15:29:59
애드바이오텍	2,225	2,375	2,210	-2.84%	257.31K	aa.aa	15:29:59
이지트로닉스	2,700	2,865	2,700	-5.10%	2.94K	aa.aa	15:29:59
스코넥	327	451	272	0.00%	0	aa.aa	15:29:59
아셈스	3,600	3,700	3,570	-2.31%	13.41K	aa.aa	15:29:59
나래나노텍	6,610	6,970	6,560	-2.79%	65.88K	aa.aa	15:29:59
바이오에프디엔씨	9,960	10,670	9,960	-1.58%	42.71K	aa.aa	15:29:59
퓨런티어	5,950	6,300	5,950	-4.19%	14.34K	aa.aa	15:29:59
브이씨	2,610	2,695	2,485	+5.88%	56.17K	aa.aa	15:29:59
풍원정밀	2,950	3,090	2,925	-5.45%	99.23K	aa.aa	15:29:59
노을	1,485	1,600	1,460	-3.45%	52.75K	aa.aa	15:29:59
비씨엔씨	11,310	12,290	11,310	-8.20%	31.82K	aa.aa	15:29:59
메쎄이상	3,000	3,010	2,900	-0.33%	11.95K	aa.aa	15:29:59
모아데이타	221	267	205	-15.97%	7.3M	aa.aa	15:29:59
케이옥션	2,805	2,915	2,805	-3.28%	13.12K	aa.aa	15:29:59
Nine and	4,430	4,570	4,325	-1.01%	21.34K	aa.aa	15:29:59
Ht Robotics Co.,	6,000	6,260	5,790	+1.01%	1.83M	aa.aa	15:29:59
지투파워	9,130	10,090	9,130	-9.87%	404.26K	aa.aa	15:29:59
포바이포	5,050	5,370	5,050	-5.61%	31.98K	aa.aa	15:29:59
유진스팩8호	3,700	4,045	3,700	-8.19%	497.2K	aa.aa	15:29:59
청담글로벌	4,450	4,670	4,415	-3.68%	77.11K	aa.aa	15:29:59
범한퓨얼셀	21,600	23,550	21,550	-11.11%	104.55K	aa.aa	15:29:59
비플라이소프트	3,715	3,955	3,670	-5.23%	41.32K	aa.aa	15:29:59
넥스트칩	2,095	2,325	2,095	-9.70%	313.08K	aa.aa	15:29:59
레이저쎌	6,020	6,700	5,960	-9.75%	267.43K	aa.aa	15:29:59
코난테크놀로지	11,660	12,270	11,660	-5.89%	14.08K	aa.aa	15:29:59
스톤브릿지벤처스	4,620	4,725	4,575	-2.12%	18.18K	aa.aa	15:29:59
벨로크	2,080	2,185	2,080	-5.02%	36.61K	aa.aa	15:29:59
아이씨에이치	956	966	910	0.00%	0	aa.aa	15:29:59
새빗켐	13,300	14,890	13,170	-8.15%	15.47K	aa.aa	15:29:59
에이치와이티씨	3,105	3,180	3,060	-1.43%	6.66K	aa.aa	15:29:59
대성하이텍	6,630	7,210	6,550	-7.01%	132.32K	aa.aa	15:29:59
알피바이오	5,660	5,900	5,650	-4.23%	3.09K	aa.aa	15:29:59
INNOAX	6,530	6,700	6,170	+1.56%	10.02K	aa.aa	15:29:59
모델솔루션	10,390	11,230	10,340	-5.72%	8.52K	aa.aa	15:29:59
오에스피	2,260	2,385	2,215	-5.24%	11.89K	aa.aa	15:29:59
탑머티리얼	9,670	10,380	9,650	-5.10%	17.96K	aa.aa	15:29:59
샤페론	2,620	2,745	2,435	-2.24%	100.12K	aa.aa	15:29:59
핀텔	409	409	409	0.00%	0	aa.aa	15:29:59
플라즈맵	3,685	3,880	3,650	-1.60%	4.92K	aa.aa	15:29:59
산돌	2,260	2,310	2,235	-0.88%	11.06K	aa.aa	15:29:59
큐알티	16,660	17,620	16,630	-5.02%	71.49K	aa.aa	15:29:59
제이아이테크	4,450	4,925	4,450	-8.72%	374.12K	aa.aa	15:29:59
디티앤씨알오	2,570	2,800	2,400	+4.26%	335.75K	aa.aa	15:29:59
윤성에프앤씨	22,550	24,550	22,400	-5.25%	19.99K	aa.aa	15:29:59
티쓰리	2,770	2,840	2,745	-2.12%	105.21K	aa.aa	15:29:59
엔젯	4,935	5,090	4,840	-1.30%	25.83K	aa.aa	15:29:59
지에프씨생명과학	5,120	5,440	5,060	-3.21%	8.96K	aa.aa	15:29:59
한주라이트메탈	1,271	1,375	1,250	-6.89%	54.96K	aa.aa	15:29:59
오브젠	6,850	7,390	6,720	-4.46%	16.73K	aa.aa	15:29:59
삼기에너지솔루션즈	2,295	2,445	2,210	-0.43%	15.49M	aa.aa	15:29:59
신스틸	1,950	1,996	1,900	-1.47%	255.89K	aa.aa	15:29:59
비스토스	3,000	3,030	2,760	+3.81%	17.65K	aa.aa	15:29:59
핑거스토리	3,805	4,070	3,805	-4.04%	3.07K	aa.aa	15:29:59
스튜디오미르	950	984	927	-3.65%	25.03K	aa.aa	15:29:59
꿈비	1,970	2,030	1,945	-2.72%	33.01K	aa.aa	15:29:59
샌즈랩	7,130	8,120	7,040	-5.31%	1.78M	aa.aa	15:29:59
제이오	4,965	5,380	4,965	-5.43%	81.81K	aa.aa	15:29:59
화인써키트	2,915	2,980	2,780	+0.17%	13.84K	aa.aa	15:29:59
자람테크놀로지	13,750	15,700	13,750	-12.08%	132.82K	aa.aa	15:29:59
금양그린파워	7,290	7,650	7,290	-5.32%	17.18K	aa.aa	15:29:59
바이오인프라	1,173	1,173	1,173	+29.90%	35.48K	aa.aa	15:29:59
라온텍	3,570	3,945	3,530	-9.28%	208.17K	aa.aa	15:29:59
나노팀	5,710	6,390	5,710	-10.22%	139.33K	aa.aa	15:29:59
LB인베스트먼트	4,140	4,375	4,140	-4.83%	54.02K	aa.aa	15:29:59
셀바이오휴먼텍	6,640	6,790	6,520	-0.15%	25.5K	aa.aa	15:29:59
마이크로투나노	10,040	10,280	9,700	-0.89%	44.06K	aa.aa	15:29:59
지슨	3,475	3,790	3,225	-4.14%	15.09K	aa.aa	15:29:59
트루엔	6,680	7,100	6,590	-4.43%	36.01K	aa.aa	15:29:59
삼미금속	10,350	12,070	10,350	-14.95%	990.64K	aa.aa	15:29:59
모니터랩	2,775	3,015	2,750	-5.29%	106.81K	aa.aa	15:29:59
시선에이아이	3,670	3,875	3,650	-4.68%	122.72K	aa.aa	15:29:59
팸텍	1,050	1,090	1,032	-1.87%	79.09K	aa.aa	15:29:59
진영	4,015	4,400	3,970	-6.52%	14.95K	aa.aa	15:29:59
나라셀라	1,821	1,914	1,815	-4.91%	6.92K	aa.aa	15:29:59
큐라티스	3,600	3,760	3,550	-3.74%	36.13K	aa.aa	15:29:59
오픈놀	2,035	2,150	2,015	-3.10%	6.9K	aa.aa	15:29:59
이노시뮬레이션	2,360	2,490	2,180	+1.51%	41.95K	aa.aa	15:29:59
센서뷰	1,684	1,792	1,680	-3.22%	1.58M	aa.aa	15:29:59
와이랩	1,883	1,996	1,865	-5.71%	23.64K	aa.aa	15:29:59
뷰티스킨	2,470	2,780	2,210	+5.56%	2.98M	aa.aa	15:29:59
버넥트	1,794	1,900	1,722	-1.59%	20.96K	aa.aa	15:29:59
파로스아이바이오	6,130	6,530	5,850	-4.37%	60.94K	aa.aa	15:29:59
에이엘티	14,050	15,500	13,850	-7.50%	93.45K	aa.aa	15:29:59
시지트로닉스	3,000	3,240	2,980	-9.77%	147.09K	aa.aa	15:29:59
엠아이큐브솔루션	1,802	1,891	1,760	-2.28%	11.1K	aa.aa	15:29:59
코츠테크놀로지	11,200	11,750	10,800	-1.06%	57.43K	aa.aa	15:29:59
스마트레이더시스템	3,690	3,950	3,685	-5.14%	17.62K	aa.aa	15:29:59
시큐레터	6,550	6,840	6,520	0.00%	0	aa.aa	15:29:59
크라우드웍스	1,550	1,606	1,505	-3.49%	113K	aa.aa	15:29:59
율촌	1,049	1,078	1,023	-0.85%	33.91K	aa.aa	15:29:59
코어라인소프트	2,505	2,630	2,465	-3.28%	22.98K	aa.aa	15:29:59
우듬지팜	1,988	2,040	1,979	-2.55%	10.01K	aa.aa	15:29:59
인스웨이브시스템즈	1,798	1,839	1,780	-3.23%	10.4K	aa.aa	15:29:59
밀리의 서재	9,080	9,350	9,050	-2.68%	42.92K	aa.aa	15:29:59
한싹	2,950	3,150	2,890	-5.45%	155.36K	aa.aa	15:29:59
레뷰코퍼레이션	5,260	5,400	5,060	-1.31%	7.23K	aa.aa	15:29:59
아이엠티	8,670	9,420	8,630	-7.96%	42.6K	aa.aa	15:29:59
퓨릿	9,260	9,880	9,260	-5.89%	53.1K	aa.aa	15:29:59
신성에스티	29,550	31,300	29,050	+2.60%	209.34K	aa.aa	15:29:59
워트	6,760	7,250	6,760	-5.19%	148.66K	aa.aa	15:29:59
퀄리타스반도체	10,680	11,570	10,670	-8.33%	128.28K	aa.aa	15:29:59
지구홀딩스	3,605	3,925	3,480	-0.28%	25.39K	aa.aa	15:29:59
유진테크놀로지	1,000	1,288	950	-14.53%	630.4K	aa.aa	15:29:59
쏘닉스	3,160	3,500	3,160	-3.66%	83.34K	aa.aa	15:29:59
세니젠	2,045	2,095	1,973	-1.92%	5.33K	aa.aa	15:29:59
Parataxis Ethereum	1,077	1,165	1,060	-7.47%	150.48K	aa.aa	15:29:59
메가터치	10,950	11,280	10,500	-1.26%	473.96K	aa.aa	15:29:59
컨텍	7,200	7,850	7,190	-8.28%	115.41K	aa.aa	15:29:59
비아이매트릭스	5,690	5,820	5,620	-2.74%	15.02K	aa.aa	15:29:59
에스와이스틸텍	1,489	1,583	1,489	-4.80%	276.29K	aa.aa	15:29:59
캡스톤파트너스	2,410	2,480	2,350	-1.23%	34.96K	aa.aa	15:29:59
스톰테크	3,660	3,670	3,605	0.00%	38.4K	aa.aa	15:29:59
그린리소스	7,000	7,580	6,940	-7.65%	113.19K	aa.aa	15:29:59
에이에스텍	6,780	7,150	6,660	-4.37%	21.99K	aa.aa	15:29:59
제이엔비	3,075	3,195	3,050	-2.54%	3.76K	aa.aa	15:29:59
에이텀	6,270	6,480	6,000	-1.88%	163.65K	aa.aa	15:29:59
와이바이오로직스	7,060	7,700	6,910	-7.47%	59.28K	aa.aa	15:29:59
케이엔에스	9,960	10,520	9,960	-5.23%	53.99K	aa.aa	15:29:59
블루엠텍	2,365	2,775	2,330	-23.59%	1.7M	aa.aa	15:29:59
씨싸이트	15,800	16,400	15,500	-3.48%	68.65K	aa.aa	15:29:59
한빛레이저	6,230	6,720	6,100	-1.27%	3.54M	aa.aa	15:29:59
우진엔텍	14,130	14,170	13,660	0.00%	0	aa.aa	15:29:59
HB인베스트먼트	1,689	1,720	1,677	-0.65%	18.34K	aa.aa	15:29:59
포스뱅크	5,180	5,330	5,120	-2.08%	18.33K	aa.aa	15:29:59
드림인사이트	1,223	1,231	1,192	+1.49%	5.31K	aa.aa	15:29:59
이닉스	5,280	5,480	5,190	-2.76%	9.18K	aa.aa	15:29:59
IBKS제24호스팩	3,760	3,845	3,700	-0.53%	67.36K	aa.aa	15:29:59
스튜디오삼익	2,120	2,165	2,030	-2.53%	31.3K	aa.aa	15:29:59
레이저옵텍	3,040	3,200	3,040	-6.32%	36.81K	aa.aa	15:29:59
에스피소프트	4,405	4,985	4,400	-10.19%	451.95K	aa.aa	15:29:59
케이웨더	2,250	2,340	2,250	-3.02%	7.42K	aa.aa	15:29:59
이에이트	406	537	397	0.00%	0	aa.aa	15:29:59
코셈	10,830	11,990	10,400	-9.67%	24.72K	aa.aa	15:29:59
유안타제15호스팩	2,105	2,110	2,100	0.00%	0	aa.aa	08/10
유진스팩10호	2,080	2,080	2,070	0.00%	0	aa.aa	15:29:59
SK Securities No.11 SPAC	2,105	2,110	2,105	0.00%	0	aa.aa	08/10
하나31호스팩	2,100	2,100	2,095	+0.24%	58.63K	aa.aa	15:29:59
케이엔알시스템	14,850	16,320	14,850	-9.73%	66.66K	aa.aa	15:29:59
오상헬스케어	6,320	6,780	6,250	-3.66%	29.23K	aa.aa	15:29:59
하나32호스팩	2,095	2,095	2,090	0.00%	20.36K	aa.aa	15:29:59
아이엠비디엑스	2,705	2,870	2,700	-4.92%	14.36K	aa.aa	15:29:59
제이투케이바이오	8,980	9,700	8,980	-5.57%	13.93K	aa.aa	15:29:59
신한제12호스팩	2,085	2,090	2,080	-0.48%	60.01K	aa.aa	15:29:59
신한제13호스팩	2,095	2,100	2,085	-0.24%	1.5K	aa.aa	15:29:59
하나33호스팩	2,090	2,095	2,085	-0.24%	1.07K	aa.aa	15:29:59
제일엠앤에스	3,935	5,380	3,845	0.00%	0	aa.aa	15:29:59
삐아	7,180	7,480	7,180	-2.31%	4.53K	aa.aa	15:29:59
유안타제16호스팩	2,080	2,085	2,080	-0.48%	10.96K	aa.aa	15:29:59
민테크	1,600	1,690	1,597	-4.88%	91.78K	aa.aa	15:29:59
에스케이증권제12호스팩	2,080	2,085	2,080	-0.24%	3.75K	aa.aa	15:29:59
코칩	21,400	24,500	21,400	-13.01%	139.36K	aa.aa	15:29:59
카티스	2,245	2,410	2,200	-3.02%	78.5K	aa.aa	15:29:59
노브랜드	3,180	3,325	3,150	-1.09%	64.51K	aa.aa	15:29:59
미래에셋비전스팩4호	2,080	2,080	2,070	0.00%	10.07K	aa.aa	15:29:59
그리드위즈	12,150	13,100	12,150	-6.83%	14.29K	aa.aa	15:29:59
라메디텍	3,275	3,480	3,195	-6.56%	49.9K	aa.aa	15:29:59
DB금융스팩12호	2,070	2,070	2,065	0.00%	7.26K	aa.aa	15:29:59
미래에셋비전스팩5호	2,070	2,075	2,070	-0.24%	1.73K	aa.aa	15:29:59
KB제29호스팩	2,070	2,070	2,065	0.00%	514	aa.aa	15:29:59
에이치엠씨제7호스팩	2,070	2,070	2,065	+0.24%	6.2K	aa.aa	15:29:59
에스오에스랩	9,240	10,120	9,210	-9.06%	139.22K	aa.aa	15:29:59
미래에셋비전스팩6호	2,060	2,070	2,060	-0.48%	4.08K	aa.aa	15:29:59
한국제15호스팩	2,070	2,075	2,065	0.00%	36.92K	aa.aa	15:29:59
하스	5,010	5,050	4,705	+4.05%	20.57K	aa.aa	15:29:59
이베스트스팩6호	2,065	2,065	2,060	+0.24%	4	aa.aa	15:29:59
엑셀세라퓨틱스	1,036	1,068	1,032	-2.63%	70.03K	aa.aa	15:29:59
에스케이증권제13호스팩	2,060	2,065	2,055	-0.10%	2.4K	aa.aa	15:29:59
엔에이치스팩31호	2,065	2,075	2,060	-0.48%	1.6K	aa.aa	15:29:59
피앤에스미캐닉스	4,515	5,000	4,480	-9.70%	110.77K	aa.aa	15:29:59
아이빔테크놀로지	2,900	3,025	2,860	-4.13%	22.36K	aa.aa	15:29:59
뱅크웨어글로벌	3,920	4,130	3,880	-5.54%	19.14K	aa.aa	15:29:59
교보16호스팩	2,065	2,065	2,060	0.00%	0	aa.aa	15:29:59
유라클	6,130	6,340	6,030	-4.07%	9.18K	aa.aa	15:29:59
케이쓰리아이	4,045	4,600	3,995	-12.07%	95.66K	aa.aa	15:29:59
티디에스팜	5,500	5,590	5,260	-1.61%	8.36K	aa.aa	15:29:59
M83	4,085	4,195	3,900	-1.57%	11.45K	aa.aa	15:29:59
이엔셀	5,420	5,920	5,410	-7.67%	57.91K	aa.aa	15:29:59
미래에셋비전스팩7호	2,055	2,065	2,045	0.00%	0	aa.aa	15:29:59
아이언디바이스	1,710	1,725	1,578	+0.47%	60.5K	aa.aa	15:29:59
KB제30호스팩	2,055	2,055	2,050	0.00%	9.86K	aa.aa	15:29:59
제닉스	5,410	6,050	5,410	-11.02%	105K	aa.aa	15:29:59
셀비온	12,810	13,760	12,810	-5.67%	17.7K	aa.aa	15:29:59
인스피언	3,785	3,845	3,640	0.00%	8.02K	aa.aa	15:29:59
와이제이링크	3,650	3,915	3,630	-6.41%	316.63K	aa.aa	15:29:59
루미르	5,710	6,470	5,700	-10.22%	53.85K	aa.aa	15:29:59
한켐	9,990	10,780	9,900	-7.50%	193.81K	aa.aa	15:29:59
성우	7,800	8,380	7,780	-3.11%	20.3K	aa.aa	15:29:59
웨이비스	7,270	8,070	7,260	-7.97%	41.83K	aa.aa	15:29:59
에이치엔에스하이텍	11,640	11,780	11,290	-1.19%	11.7K	aa.aa	15:29:59
유진스팩11호	2,045	2,050	2,045	-0.24%	116	aa.aa	15:29:59
탑런토탈솔루션	2,930	3,020	2,925	-2.82%	12.49K	aa.aa	15:29:59
에이럭스	6,620	7,110	6,620	-7.02%	69.28K	aa.aa	15:29:59
에어레인	3,575	3,760	3,555	-5.92%	42.44K	aa.aa	15:29:59
노머스	10,520	11,260	10,520	-8.36%	32.43K	aa.aa	15:29:59
닷밀	1,616	1,644	1,581	-0.31%	19.69K	aa.aa	15:29:59
쓰리빌리언	5,580	6,010	5,560	-5.42%	506.51K	aa.aa	15:29:59
신한제15호스팩	2,040	2,040	2,035	-0.24%	5.86K	aa.aa	15:29:59
에스켐	3,100	3,375	3,055	+0.32%	7.37K	aa.aa	15:29:59
엠오티	6,620	7,050	6,500	-1.19%	27.14K	aa.aa	15:29:59
사이냅소프트	8,700	8,940	8,500	-0.46%	3.23K	aa.aa	15:29:59
하나34호스팩	2,045	2,055	2,035	0.00%	863	aa.aa	15:29:59
교보17호스팩	2,055	2,055	2,045	0.00%	2.52K	aa.aa	15:29:59
유디엠텍	2,810	2,810	2,600	0.00%	61.62K	aa.aa	15:29:59
DB금융제13호스팩	2,045	2,050	2,035	0.00%	1.07K	aa.aa	15:29:59
차이커뮤니케이션	2,265	2,580	2,215	-14.53%	24.83K	aa.aa	15:29:59
위츠	3,990	4,180	3,990	-1.72%	4.21K	aa.aa	15:29:59
아이비젼웍스	6,050	6,290	5,850	+5.03%	108.79K	aa.aa	15:29:59
RF시스템즈	7,520	8,230	7,500	-8.07%	100.01K	aa.aa	15:29:59
대신밸런스제19호스팩	2,090	2,110	2,085	+0.24%	7.91K	aa.aa	15:29:59
키움제11호스팩	2,200	2,220	2,190	0.00%	0	aa.aa	15:29:59
KB제31호스팩	2,035	2,035	2,030	+0.25%	753	aa.aa	15:29:59
벡트	4,105	4,340	3,865	+5.39%	126.43K	aa.aa	15:29:59
온코크로스	3,350	3,660	3,350	-8.34%	34.58K	aa.aa	15:29:59
키움제10호스팩	2,110	2,110	2,095	-0.47%	88	aa.aa	15:29:59
듀켐바이오	6,960	7,450	6,910	-8.06%	56.33K	aa.aa	15:29:59
신한제14호스팩	2,035	2,035	2,025	+0.25%	3.81K	aa.aa	15:29:59
쓰리에이로직스	3,710	3,940	3,670	-3.64%	19.64K	aa.aa	15:29:59
파인메딕스	6,200	6,250	5,880	-0.80%	6.23K	aa.aa	15:29:59
셀로맥스사이언스	4,025	4,100	3,935	-1.35%	3.56K	aa.aa	15:29:59
엠에프씨	2,425	2,555	2,415	-5.09%	5.1K	aa.aa	15:29:59
에스지헬스케어	2,300	2,305	2,240	0.00%	27.68K	aa.aa	15:29:59
미트박스	2,715	2,815	2,610	-2.69%	36.31K	aa.aa	15:29:59
데이원컴퍼니	3,135	3,350	3,130	-5.14%	7.42K	aa.aa	15:29:59
와이즈넛	5,230	5,740	5,130	-5.60%	19.88K	aa.aa	15:29:59
피아이이	5,460	6,020	5,360	-5.86%	316.34K	aa.aa	15:29:59
아이지넷	1,715	1,762	1,655	-1.83%	38.06K	aa.aa	15:29:59
아이에스티이	6,890	7,400	6,770	-7.27%	83.17K	aa.aa	15:29:59
동방메디컬	6,090	6,390	6,010	-3.33%	107.19K	aa.aa	15:29:59
동국생명과학	2,605	2,700	2,605	-1.70%	365.85K	aa.aa	15:29:59
모티브링크	3,820	4,025	3,800	-4.14%	10.16K	aa.aa	15:29:59
위너스	6,160	6,810	6,100	-8.20%	17.12K	aa.aa	15:29:59
엘케이켐	23,850	24,850	23,500	-0.21%	30.27K	aa.aa	15:29:59
대진첨단소재	2,825	2,825	2,630	0.00%	0	aa.aa	15:29:59
엠디바이스	13,730	14,770	13,500	-6.47%	48.98K	aa.aa	15:29:59
티엑스알로보틱스	10,660	11,550	10,600	-7.71%	72.59K	aa.aa	15:29:59
한화플러스제5호스팩	2,600	2,735	2,585	-4.94%	192.31K	aa.aa	15:29:59
심플랫폼	4,645	4,750	4,540	-0.64%	1.84K	aa.aa	15:29:59
더즌	2,960	3,095	2,910	+3.14%	2.07M	aa.aa	15:29:59
우양에이치씨	9,760	9,880	9,200	+0.83%	7.92K	aa.aa	15:29:59
유안타제17호스팩	2,025	2,025	2,020	0.00%	5.25K	aa.aa	15:29:59
에스엠씨지	3,060	3,125	2,910	-1.92%	39.64K	aa.aa	15:29:59
쎄크	5,450	6,240	5,410	-10.21%	129.19K	aa.aa	15:29:59
원일티엔아이	10,650	12,300	10,650	-12.63%	59.65K	aa.aa	15:29:59
오가노이드사이언스	6,500	6,990	6,390	-5.11%	21.98K	aa.aa	15:29:59
바이오비쥬	11,720	11,830	11,420	-0.76%	41.76K	aa.aa	15:29:59
신한제16호스팩	2,005	2,005	1,992	0.00%	306	aa.aa	15:29:59
키스트론	4,420	4,490	4,350	-0.23%	96.42K	aa.aa	15:29:59
링크솔루션	22,500	25,450	22,500	-11.76%	40.9K	aa.aa	15:29:59
지씨지놈	9,970	10,480	9,850	+1.01%	895.63K	aa.aa	15:29:59
뉴엔AI	6,050	6,460	6,050	-6.64%	59.02K	aa.aa	15:29:59
KB제32호스팩	1,996	1,997	1,986	+0.05%	11.18K	aa.aa	15:29:59
싸이닉솔루션	3,455	3,780	3,420	-7.50%	156.29K	aa.aa	15:29:59
아우토크립트	6,200	6,720	6,120	-7.74%	25.05K	aa.aa	15:29:59
디비금융제14호스팩	2,005	2,015	1,997	+0.25%	1.08K	aa.aa	15:29:59
엘에스스팩1호	1,997	1,999	1,986	-0.05%	15	aa.aa	15:29:59
도우인시스	21,600	24,450	21,200	-7.10%	59.6K	aa.aa	15:29:59
뉴로핏	6,410	7,490	6,410	-12.79%	126.32K	aa.aa	15:29:59
엔알비	8,780	9,420	8,740	-5.89%	66.02K	aa.aa	15:29:59
하나35호스팩	2,010	2,015	1,992	0.00%	933	aa.aa	15:29:59
교보18호스팩	2,010	2,015	2,000	-0.50%	16.91K	aa.aa	15:29:59
삼성스팩10호	1,996	1,998	1,987	0.00%	900	aa.aa	15:29:59
제이피아이헬스케어	8,800	8,890	8,630	-1.01%	3.73K	aa.aa	15:29:59
티씨머티리얼즈	5,490	5,890	5,470	-7.73%	581.63K	aa.aa	15:29:59
뉴키즈온	3,795	3,895	3,795	-2.57%	2.93K	aa.aa	15:29:59
에스투더블유	14,780	16,040	14,300	-9.05%	347.45K	aa.aa	15:29:59
KB제33호스팩	1,988	1,988	1,974	+0.40%	17.6K	aa.aa	15:29:59
삼성스팩11호	2,005	2,010	1,999	0.00%	14.67K	aa.aa	15:29:59
오아	3,820	3,915	3,785	-0.65%	2.3K	aa.aa	15:29:59
에르코스	6,900	7,090	6,840	-2.54%	2.21K	aa.aa	15:29:59
블랙야크아이앤씨	3,225	3,390	3,210	-2.86%	33.73K	aa.aa	15:29:59
케이지에이	1,315	1,389	1,263	-6.94%	32.78K	aa.aa	15:29:59
애드포러스	6,080	6,680	5,890	-3.34%	3.97K	aa.aa	15:29:59
에이아이코리아	3,755	3,890	3,650	-2.59%	39.5K	aa.aa	15:29:59
바이오포트	4,865	4,995	4,735	-1.62%	3.56K	aa.aa	15:29:59
삼익제약	7,520	8,840	7,440	-2.97%	2.48M	aa.aa	15:29:59
그린광학	13,600	15,040	13,480	-8.85%	109.56K	aa.aa	15:29:59
더핑크퐁컴퍼니	12,800	13,540	12,740	-6.43%	55.55K	aa.aa	15:29:59
비엔케이제3호스팩	1,993	2,005	1,993	-0.30%	2.36K	aa.aa	15:29:59
신영스팩11호	2,060	2,060	2,040	+0.49%	4.43K	aa.aa	15:29:59
미래에셋비전스팩9호	1,994	1,997	1,980	+0.20%	6.8K	aa.aa	15:29:59
미래에셋비전스팩8호	1,991	1,992	1,991	-0.05%	4.31K	aa.aa	15:29:59
아로마티카	10,280	10,410	9,470	+2.90%	266.88K	aa.aa	15:29:59
삼성스팩12호	1,994	1,997	1,991	-0.15%	3.23K	aa.aa	15:29:59
엔에이치스팩32호	2,005	2,005	1,996	+0.45%	214	aa.aa	15:29:59
페스카로	7,600	8,500	7,600	-6.29%	143.89K	aa.aa	15:29:59
유진스팩12호	2,000	2,005	2,000	0.00%	3.27K	aa.aa	15:29:59
이지스	5,780	6,000	5,700	-1.70%	55.25K	aa.aa	15:29:59
쿼드메디슨	4,495	4,950	4,490	-6.55%	27.63K	aa.aa	15:29:59
교보19호스팩	2,007	2,030	2,000	+0.10%	15.31K	aa.aa	15:29:59
키움히어로제1호스팩	2,010	2,015	2,010	-0.25%	218	aa.aa	15:29:59
메리츠제1호스팩	2,065	2,075	2,055	-0.24%	6.02K	aa.aa	15:29:59
아크릴	15,750	17,300	15,740	-7.52%	67.58K	aa.aa	15:29:59
나라스페이스테크놀로지	11,620	14,540	11,540	-19.58%	961.35K	aa.aa	15:29:59
IBKS제25호스팩	2,175	2,190	2,165	-0.23%	14.98K	aa.aa	15:29:59
삼진식품	5,450	5,650	5,330	-0.37%	27.99K	aa.aa	15:29:59
미래에셋비전스팩11호	1,988	1,988	1,980	+0.15%	901	aa.aa	15:29:59
하나36호스팩	1,977	1,990	1,962	-0.45%	737	aa.aa	15:29:59
미래에셋비전스팩10호	1,991	1,996	1,980	0.00%	716	aa.aa	15:29:59
이노테크	15,000	15,830	14,720	-5.42%	57.8K	aa.aa	15:29:59
큐리오시스	8,560	9,850	8,450	-11.30%	104.42K	aa.aa	15:29:59
알트	1,740	1,950	1,735	-9.19%	476.33K	aa.aa	15:29:59
삼성스팩13호	1,999	1,999	1,973	+0.05%	7.7K	aa.aa	15:29:59
에스팀	2,915	3,060	2,895	-4.27%	16.39K	aa.aa	15:29:59
Axbis	9,990	10,630	9,860	-6.20%	134.81K	aa.aa	15:29:59
카나프테라퓨틱스	11,120	12,350	11,110	-9.89%	88.51K	aa.aa	15:29:59
한패스	4,435.00	4,575.00	4,400.00	-1.99%	20.27K	aa.aa	15:29:59
메쥬	14,540.00	15,170.00	14,210.00	-4.09%	91.48K	aa.aa	15:29:59
Nh Spac 33	1,991.00	1,994.00	1,986.00	+0.10%	8.22K	aa.aa	15:29:59
리센스메디컬	7,410.00	7,870.00	7,320.00	-5.12%	83.27K	aa.aa	15:29:59
Shinhan 17th Spac	1,966.00	1,979.00	1,950.00	-0.10%	37.12K	aa.aa	15:29:59
교보20호스팩	1,995.00	1,998.00	1,984.00	-0.05%	15.85K	aa.aa	15:29:59
인벤테라	8,860.00	9,750.00	8,860.00	-7.03%	77.39K	aa.aa	15:29:59
Shinhan 18 Spac	1,970.00	1,988.00	1,961.00	-0.30%	15.74K	aa.aa	15:29:59
폴레드	2,595.00	2,720.00	2,590.00	-4.24%	268.19K	aa.aa	15:29:59

코스피지수

6,384.24

-241.69

-3.65%

코스피200 선물 (F) (F)

1,035.05

-13.20

-1.26%

US 500

7,806.60

-4.9

-0.06%

US Tech 100

30,666.40

-216.8

-0.70%

DAX

25,280.25

+192.98

+0.77%

닛케이

69,030.92

-11.19

-0.02%

미국 달러 지수

102.24

+0.218

+0.21%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	250,500	-4.39%	17.14M
SK하이닉스	1,605,000	-4.52%	2.62M
삼성전기	1,487,000	-3.82%	589.69K
SK스퀘어	984,000	-6.29%	852.68K
삼성전자우	186,800	-3.71%	3.40M
주성엔지니어링	253,000	-5.42%	1.54M
삼성SDI	561,000	-1.41%	544.46K

종목명	종가	변동 %	거래량
예선테크	1,508	+30.00%	25.67K
서산	6,760	+30.00%	3.06M
금호전기	11,070	+29.93%	12.68M
바이오인프라	1,173	+29.90%	35.48K
유신	22,650	+29.87%	431.74K
형지I&C	726	+29.87%	5.20M
형지글로벌	413	+26.69%	14.06M

종목명	종가	변동 %	거래량
한창	36	-30.77%	8.37M
윙스풋	2,770	-29.96%	37.46K
뉴인텍	356	-26.75%	3.43M
블루엠텍	2,365	-23.59%	1.70M
CS	897	-21.66%	1.69M
에이엔피	197	-20.88%	4.49M
HLB글로벌	2,090	-20.68%	5.40M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	250,500	-4.39%	17.14M
SK하이닉스	1,605,000	-4.52%	2.62M
현대차	320,000	-1.39%	651.61K
LG이노텍	479,500	-16.17%	514.26K
두산에너빌리티	71,500	-8.33%	2.79M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaa Aaaaaaa Aaaa	5,370	+77.30%	9,521
A Aa Aaaaaaa Aaaaa	5,370	+77.30%	9,521
Aaa A Aaaa	8,100	+73.03%	14,016
Aaaaaaaaaaaaaaaaaaaa	8,100	+73.03%	14,016
Aaaa Aaaa	7,000	+71.00%	11,970
Aaaaaaaaaa Aa	7,000	+71.00%	11,970
Aaaaaaaaaa	16,060	+69.43%	27,210

종목명	종가	상승 여력	적정가치
Aaaaaa Aaaaaaa Aaaa	5,370	+77.30%	9,521
A Aa Aaaaaaa Aaaaa	5,370	+77.30%	9,521
Aaa A Aaaa	8,100	+73.03%	14,016
Aaaaaaaaaaaaaaaaaaaa	8,100	+73.03%	14,016
Aaaa Aaaa	7,000	+71.00%	11,970
Aaaaaaaaaa Aa	7,000	+71.00%	11,970
Aaaaaaaaaa	16,060	+69.43%	27,210

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+804.5%

코스피지수

+224.6%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

전략 잠금 해제

S&P 500 지수 이기기

+1305.8%

S&P 500

+447.7%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

전략 잠금 해제

테크 타이탄

+3377.4%

S&P 500

+447.7%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+289.5%

코스피지수

+224.6%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

다우존스 지수 이기기

+925.3%

다우존스

+294.2%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

전략 잠금 해제

상위 가치주

+1368.0%

S&P 500 Pure Value

+241.9%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

전략 잠금 해제

시장 움직일 중형주

+1090.9%

S&P Midcap 400

+259.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+487.9%

S&P 500 Pure Value

+176.7%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

멕시코 증시 리더

+575.7%

S&P/BMV IPC

+53.1%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1158.1%

브라질 보베스파

+318.1%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+969.8%

FTSE Italia All Share

+159.7%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaa aaa

aaaa aaa a

전략 잠금 해제

최고의 독일 주식

+492.4%

DAX

+155.8%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+608.7%

사우디아라비아 Tadawul

+23.2%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

전략 잠금 해제

멕시코 저평가주

+385.3%

S&P/BMV IPC

+53.1%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

전략 잠금 해제

TSX 지수 이기기

+1429.9%

캐나다 S&P/TSX

+143.7%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

KOSDAQ Small (KQSM)

KOSDAQ Small 구성 종목

코데즈컴바인

와이오엠

중앙에너비스

신라섬유

안국약품

무림SP

이화공영

피에스텍

선광

대주산업

한국가구

창해에탄올

대륙제관

동국산업

푸드웰

한일사료

매일유업

삼일기업공사

한탑

국영지앤엠

피제이전자

모헨즈

푸른저축은행

진양제약

MX Robotics

이렘

오리콤

와이엠

Sono Square

원풍

부스타

대동기어

삼아제약

삼보산업

엠에스씨

아이티센엔텍

경동제약

형지I&C

한일화학

흥국

신일제약

아진산업

Cheongbo

유니크

서한

뉴인텍

리드코프

모베이스전자

원일특강

스페코

보령메디앙스

원익큐브

고려제약

삼륭물산

아가방컴퍼니

부방

코콤

리더스코스메틱

SGC E&C

큐캐피탈

디모아

카스

신원종합개발

인터엠

삼현철강

세명전기

대림제지

진로발효

우진비앤지

서울제약

Jolse Co

일지테크

SBI인베스트먼트

GMI Venture

글로본

서연탑메탈

에너토크