Investing.com-선두의 금융 포털
앱에서 열기

KOSDAQ Small (KQSM)

코스닥
통화 KRW
2,379.25
+14.05(+0.59%)
실시간 데이터·

KOSDAQ Small 구성 종목

상승 여력

코데즈컴바인

2,695
2,7902,655+0.19%178.31K
aa.aa

와이오엠

2,165
2,2502,110-0.92%547.74K
aa.aa

중앙에너비스

12,420
12,96012,350+1.31%29.54K
aa.aa

신라섬유

566
600562-3.90%408.49K
aa.aa

안국약품

13,250
13,62013,010+0.68%79.69K
aa.aa

무림SP

1,210
1,2351,1980.00%13.14K
aa.aa

이화공영

2,215
2,2151,4240.00%0
aa.aa

피에스텍

5,250
5,5005,230-2.42%30.57K
aa.aa

선광

20,700
21,25020,100+1.97%26.58K
aa.aa

대주산업

1,698
1,7281,668+0.65%255.08K
aa.aa

한국가구

5,400
5,6005,220+1.69%46.63K
aa.aa

창해에탄올

9,450
9,4909,380+0.21%13.59K
aa.aa

대륙제관

4,130
4,1454,075+1.10%26.42K
aa.aa

동국산업

2,680
2,7652,665+0.75%96.72K
aa.aa

푸드웰

6,550
6,7806,480-0.76%24.51K
aa.aa

한일사료

2,505
2,6302,470-0.20%694.93K
aa.aa

매일유업

10,780
10,81010,7800.00%3.32K
aa.aa

삼일기업공사

3,290
3,3253,215+2.33%24.95K
aa.aa

한탑

2,150
2,1501,628+29.99%718.66K
aa.aa

국영지앤엠

490
5064820.00%0
aa.aa

피제이전자

5,050
5,1804,850+1.00%56.14K
aa.aa

모헨즈

3,395
3,5003,270+2.11%202.18K
aa.aa

푸른저축은행

10,270
10,35010,250-0.29%3.17K
aa.aa

진양제약

3,975
4,0103,945-0.13%19.19K
aa.aa

MX Robotics

3,445
3,6853,405-4.17%38.67K
aa.aa

이렘

2,060
2,1101,924+7.07%96.85K
aa.aa

오리콤

4,865
4,8854,8550.00%1.07K
aa.aa

와이엠

1,573
1,5821,502+1.09%6.66K
aa.aa

대명소노시즌

1,468
1,4701,420+1.24%23.6K
aa.aa

원풍

4,910
4,9704,890-0.30%668
aa.aa

부스타

2,055
2,1152,035+2.75%4.24K
aa.aa

대동기어

6,350
6,5306,170+0.79%768.97K
aa.aa

삼아제약

13,560
13,63013,400+0.67%1.19K
aa.aa

삼보산업

852
872840-0.47%96.79K
aa.aa

엠에스씨

6,390
6,4206,270+0.63%13.99K
aa.aa

아이티센엔텍

5,360
5,4705,130+2.49%40.95K
aa.aa

경동제약

5,160
5,1805,090+0.98%18.12K
aa.aa

형지I&C

905
929904-0.88%56.96K
aa.aa

한일화학

6,460
6,8106,300-0.15%1.55K
aa.aa

원풍물산

373
398364-4.85%186.03K
aa.aa

흥국

5,570
5,5705,510+0.91%6.1K
aa.aa

신일제약

5,760
5,8505,610+1.23%17.13K
aa.aa

아진산업

2,685
2,7452,680-0.74%101.8K
aa.aa

Cheongbo

2,295
2,3352,240-2.34%8.68K
aa.aa

유니크

3,840
3,8653,800+0.13%14.16K
aa.aa

서한

774
788750+2.52%252.27K
aa.aa

세보엠이씨

22,900
23,50022,250+1.10%17.8K
aa.aa

뉴인텍

928
972868+4.86%759.79K
aa.aa

리드코프

3,100
3,1203,095+0.49%22.29K
aa.aa

모베이스전자

2,470
2,5452,350+0.41%300.65K
aa.aa

원일특강

7,030
7,0906,9400.00%2.52K
aa.aa

스페코

1,624
1,6501,601+0.43%16.37K
aa.aa

보령메디앙스

1,900
1,9091,844+0.26%17.13K
aa.aa

원익큐브

1,202
1,2181,185+0.84%24.01K
aa.aa

고려제약

3,500
3,5153,445+0.86%2.64K
aa.aa

삼륭물산

4,585
4,6554,480+0.99%25.3K
aa.aa

아가방컴퍼니

4,925
4,9854,830+0.20%46.7K
aa.aa

부방

997
1,005975+1.32%51.31K
aa.aa

코콤

2,880
2,9052,850+0.70%4.72K
aa.aa

리더스코스메틱

1,187
1,3061,060+8.40%124.06K
aa.aa

SGC E&C

12,400
12,60012,030+1.89%3.51K
aa.aa

큐캐피탈

2,320
2,3752,250+0.87%22.78K
aa.aa

디모아

2,530
2,5302,475+0.80%2.33K
aa.aa

카스

1,043
1,0551,029-0.67%33.74K
aa.aa

신원종합개발

2,535
2,6402,440+4.11%164.74K
aa.aa

인터엠

1,009
1,024983+1.00%7.75K
aa.aa

삼현철강

4,885
4,9154,835+0.41%15.83K
aa.aa

세명전기

7,600
7,7607,480-1.04%99.71K
aa.aa

대림제지

9,770
9,8609,700+0.31%7.85K
aa.aa

한국알콜

15,270
16,26514,550+5.24%540.34K
aa.aa

진로발효

16,680
16,80016,610+0.42%429
aa.aa

우진비앤지

2,570
2,5952,550+0.78%19.34K
aa.aa

서울제약

1,955
2,0501,955-1.61%4.14K
aa.aa

Jolse Co

1,481
1,5751,440+1.72%12.06K
aa.aa

베뉴지

3,810
3,8403,690+1.74%92.67K
aa.aa

와이지-원

18,260
18,85017,810-0.81%367.96K
aa.aa

일지테크

6,730
6,8506,6900.00%16.17K
aa.aa

SBI인베스트먼트

1,030
1,0351,008+0.39%129.38K
aa.aa

GMI Venture

2,850
3,0402,830-4.68%27.06K
aa.aa

글로본

1,579
1,5891,450+3.07%31.09K
aa.aa

서연탑메탈

3,300
3,3453,270-0.45%19.55K
aa.aa

에너토크

5,050
5,1904,950+1.20%21.5K
aa.aa

대신정보통신

836
8618300.00%0
aa.aa

대동금속

3,015
3,0602,915+0.50%40.63K
aa.aa

시공테크

3,760
3,7903,7000.00%91.61K
aa.aa

대호특수강

1,120
1,1951,0110.00%93.16K
aa.aa

에이티넘인베스트

2,410
2,4502,355+1.47%135.76K
aa.aa

KCC건설

5,820
5,9005,600+1.04%11.45K
aa.aa

한국큐빅

2,065
2,0852,030+0.24%1.29K
aa.aa

메이슨캐피탈

1,337
1,3471,301-0.52%44.34K
aa.aa

TKG애강

665
692642-1.19%7.04K
aa.aa

삼보판지

8,830
8,8808,740+0.80%8.53K
aa.aa

플레이위드

2,415
2,4502,320+2.77%7.52K
aa.aa

동일스틸럭스

1,401
1,4491,345-2.37%131.32K
aa.aa

풍국주정

7,530
7,6407,520-0.13%4.53K
aa.aa

대한약품

27,150
27,35026,850+1.12%2.47K
aa.aa

흥구석유

10,640
11,14010,610+1.33%1.27M
aa.aa

KB오토시스

3,070
3,0953,015+1.15%11.61K
aa.aa

한일단조

2,170
2,2002,150-0.46%68.19K
aa.aa

유성티엔에스

4,280
4,3204,210+1.18%16.26K
aa.aa

세원물산

8,880
9,0008,750+0.57%1.63K
aa.aa

KBI메탈

5,150
5,7805,110-2.83%6.02M
aa.aa

케이피에프

3,925
3,9753,865-0.25%19.82K
aa.aa

경창산업

1,460
1,4731,434+1.74%76.63K
aa.aa

PN풍년

2,040
2,0602,025-0.24%21.73K
aa.aa

삼천리자전거

3,880
3,9003,775+2.24%6.04K
aa.aa

DH오토웨어

3,505
3,5853,485-0.43%1.48K
aa.aa

한국선재

2,250
2,3102,210+0.90%69.82K
aa.aa

신라에스지

2,865
3,0002,620+7.71%93.38K
aa.aa

케이씨피드

2,595
2,6052,580-0.38%7.89K
aa.aa

동신건설

11,500
12,81010,760+5.50%444.56K
aa.aa

제이에스티나

1,802
1,8661,784+1.07%20K
aa.aa

특수건설

3,945
4,0353,850+1.41%29.92K
aa.aa

광진실업

4,120
4,4603,950-6.79%34.14K
aa.aa

서울전자통신

1,953
2,0851,934-4.50%141.74K
aa.aa

코리아나

1,559
1,6851,532+1.90%1.14M
aa.aa

상보

1,814
1,8631,777-0.38%100.42K
aa.aa

팜스토리

1,098
1,1151,087+0.46%323.32K
aa.aa

대성창투

1,015
1,0181,000+1.00%54.35K
aa.aa

휴맥스홀딩스

4,590
4,5904,5550.00%886
aa.aa

광무

1,524
1,5481,475+0.46%113.14K
aa.aa

드래곤플라이

973
9999230.00%0
aa.aa

양지사

4,630
4,6804,570+0.87%32.74K
aa.aa

아이즈비전

1,001
1,016990-0.30%44.03K
aa.aa

오스템

1,190
1,2251,187-2.38%34.3K
aa.aa

디에이치엑스컴퍼니

693
7555970.00%0
aa.aa

아즈텍WB

1,093
1,1251,066-2.15%6.62K
aa.aa

삼일

1,349
1,3591,338-0.74%5.31K
aa.aa

TJ미디어

3,070
3,1153,045-1.44%4.6K
aa.aa

피델릭스

5,210
5,7205,110-4.75%952.39K
aa.aa

GC MediAI

3,170
3,2303,115+0.79%103.13K
aa.aa

소프트센

912
921889+1.56%69.46K
aa.aa

삼진

2,975
3,0202,950-0.67%5.06K
aa.aa

엠젠솔루션

976
1,007930-1.11%116.1K
aa.aa

판타지오

1,580
1,6011,551+0.64%13.56K
aa.aa

비트컴퓨터

4,220
4,2704,140+0.96%26.58K
aa.aa

원익

6,120
6,3005,830+1.83%59.92K
aa.aa

동일기연

2,075
2,1502,065-1.89%4.1K
aa.aa

제이엠아이

914
965903-1.30%45.02K
aa.aa

디지틀조선

1,907
1,9301,855+0.37%41.67K
aa.aa

엠케이전자

17,510
18,36017,110-1.90%583.21K
aa.aa

시그네틱스

340
3723400.00%0
aa.aa

모아텍

2,610
2,6202,550+1.36%1.1K
aa.aa

인성정보

1,004
1,050987+0.40%213.77K
aa.aa

로젠

1,596
1,6501,543+0.69%12.21K
aa.aa

엠투엔

1,353
1,3671,330+1.73%22.51K
aa.aa

제이씨현시스템

3,080
3,1103,015+1.82%77.68K
aa.aa

좋은사람들

306
323301-0.65%1.14M
aa.aa

파라텍

787
8287700.00%0
aa.aa

블루콤

5,180
5,2805,050-0.19%23.1K
aa.aa

티비씨

1,630
1,6451,604+1.62%17.52K
aa.aa

조아제약

550
5835450.00%0
aa.aa

그래디언트

11,330
11,53011,000+3.28%41.09K
aa.aa

프럼파스트

2,690
2,7652,535+5.08%45.4K
aa.aa

골드앤에스

1,357
1,4401,271-6.61%46.84K
aa.aa

기산텔레콤

2,345
2,3802,305-0.64%50.53K
aa.aa

솔본

4,880
5,0504,820+0.41%56.89K
aa.aa

바른손이앤에이

796
851793-3.52%96.83K
aa.aa

예림당

2,825
2,9152,795+0.18%9.19K
aa.aa

아비코전자

6,350
6,5906,250-0.16%46.84K
aa.aa

위지트

1,308
1,3291,279+0.62%93.61K
aa.aa

서울평가정보

1,621
1,6451,590+1.12%104.59K
aa.aa

에이치엠넥스

2,795
2,8702,710+1.27%205.34K
aa.aa

금화피에스시

33,300
33,75032,700+0.91%5.62K
aa.aa

대성미생물

6,360
6,4806,290+0.32%2.49K
aa.aa

KZ정밀

12,500
12,61012,490-0.16%4.02K
aa.aa

세종텔레콤

7,270
7,3406,830+5.82%11.25K
aa.aa

HRS

4,950
4,9654,890+1.02%25.44K
aa.aa

심텍홀딩스

4,275
4,5504,090-2.84%584.61K
aa.aa

인지디스플레

814
843790+0.12%52.81K
aa.aa

성도이엔지

8,170
8,4207,900+1.74%132.17K
aa.aa

EG

3,730
4,3003,430+8.91%173.04K
aa.aa

우리조명

672
720665-2.61%198.8K
aa.aa

희림

4,125
4,1754,020+1.35%105.11K
aa.aa

쎄니트

2,380
2,4202,380-1.24%2.72K
aa.aa

제일테크노스

5,410
5,5305,3700.00%6.97K
aa.aa

루멘스

913
925860+1.67%202.72K
aa.aa

서린바이오

4,610
4,6504,570+0.22%4.4K
aa.aa

KCI

5,120
5,1205,060+0.59%4.14K
aa.aa

코맥스

2,885
2,9202,8700.00%0
aa.aa

파세코

5,780
5,9905,710-2.03%217K
aa.aa

한국팩키지

1,440
1,4551,428+0.49%27.74K
aa.aa

엘컴텍

3,080
3,1603,025-1.44%31.4K
aa.aa

에코플라스틱

2,025
2,0551,998+0.75%127.61K
aa.aa

마크로젠

12,630
12,85012,470+0.08%14.08K
aa.aa

레드캡투어

10,000
10,1009,980-0.30%7.56K
aa.aa

바이오스마트

2,920
2,9602,8800.00%44.32K
aa.aa

케이바이오

1,086
1,1551,000+2.94%151.78K
aa.aa

위즈코프

1,806
1,8081,774+0.33%3.88K
aa.aa

에스넷

3,875
3,8903,805+0.78%50.77K
aa.aa

에코바이오

1,849
1,8801,811+1.43%5.57K
aa.aa

아이에이

3,550
3,5853,410+2.01%5.68K
aa.aa

파인디지털

2,940
2,9502,850+1.20%151
aa.aa

현대통신

7,970
8,1707,740-2.21%68.65K
aa.aa

이건홀딩스

2,605
2,6552,590-0.19%16.31K
aa.aa

경남스틸

1,939
1,9741,905+0.94%107.08K
aa.aa

인포뱅크

3,685
3,6853,6300.00%1.44K
aa.aa

세중

1,381
1,3811,252+9.78%141.43K
aa.aa

한국경제TV

4,780
4,8554,735-1.65%14.39K
aa.aa

케이엘넷

2,915
2,9302,860+1.57%20.01K
aa.aa

다산네트웍스

2,580
2,6552,570-1.90%56.17K
aa.aa

화성밸브

5,390
5,5405,280-0.19%12.81K
aa.aa

한국정보공학

3,145
3,2353,140-2.02%27.98K
aa.aa

오로라

22,900
24,30022,300+0.22%51.25K
aa.aa

나노엔텍

4,025
4,1003,970-0.49%121.71K
aa.aa

폴라리스AI

6,140
6,2806,010-3.31%231.8K
aa.aa

누리플렉스

5,160
5,4705,080-3.19%19.32K
aa.aa

YTN

2,035
2,0552,010+0.49%17.14K
aa.aa

크레오에스지

7,510
7,8106,820+8.37%70.97K
aa.aa

정상제이엘에스

5,850
5,8705,8300.00%9.71K
aa.aa

SG&G

3,220
3,2903,120+1.58%17.23K
aa.aa

아이씨디

4,345
4,3854,240+1.05%2.69K
aa.aa

폴라리스오피스

3,160
3,2253,105-0.47%208.57K
aa.aa

현대에버다임

6,510
6,6506,4500.00%40.4K
aa.aa

한국전자인증

3,430
3,5003,410-0.58%15.89K
aa.aa

이엘씨

11,320
11,56011,030-0.18%21K
aa.aa

플래스크

2,370
2,3707180.00%0
aa.aa

폴라리스AI파마

5,670
5,7705,6100.00%19.12K
aa.aa

동아화성

4,910
4,9404,740+2.83%37.18K
aa.aa

케이피엠테크

5,240
5,5405,190-5.42%31.55K
aa.aa

에스씨디

1,164
1,1751,145+0.61%114.53K
aa.aa

네오위즈홀딩스

24,100
24,40023,800+0.63%5.27K
aa.aa

링네트

4,430
4,4654,400-0.23%57.46K
aa.aa

라온시큐어

8,350
8,8408,0500.00%24.96K
aa.aa

새로닉스

10,440
11,00010,000-3.51%7.58K
aa.aa

상지건설

6,430
7,2206,110+3.54%477.43K
aa.aa

알파녹스

520
5395130.00%0
aa.aa

파루

512
5264860.00%0
aa.aa

에쎈테크

893
990890-3.25%70.99K
aa.aa

디지아이

2,310
2,3752,275-3.14%1.2K
aa.aa

웰킵스하이텍

1,186
1,2701,141+1.63%24.52K
aa.aa

지니뮤직

1,311
1,3331,286+1.16%55.14K
aa.aa

국순당

3,710
3,7503,610+2.49%50K
aa.aa

CosLeaguer Glo

3,475
3,7453,445+0.87%5.59K
aa.aa

자연과환경

3,160
3,2453,120-1.25%11.37K
aa.aa

KD건설

205
2571960.00%0
aa.aa

위닉스

4,335
4,5454,210-2.36%351.04K
aa.aa

빌리언스

852
890841-4.27%46.07K
aa.aa

에이치케이

1,306
1,3871,296+0.08%3.51K
aa.aa

이글벳

3,155
3,1753,140+0.16%14.18K
aa.aa

오공

2,135
2,1502,090+1.18%6.68K
aa.aa

성우테크론

2,595
2,6402,540-0.76%21.99K
aa.aa

토탈소프트

6,910
6,9606,770+0.58%32.98K
aa.aa

정원엔시스

1,097
1,1261,021+6.30%115.86K
aa.aa

크린앤사이언스

3,025
3,0352,920+0.17%18.44K
aa.aa

에이텍

8,600
8,6908,590+0.47%4.38K
aa.aa

코아시아

3,090
3,4502,930+1.81%202.69K
aa.aa

코다코

10,280
10,2802400.00%0
aa.aa

오르비텍

4,890
5,0604,800-2.10%138.32K
aa.aa

파나진

1,150
1,1831,111+0.79%78.3K
aa.aa

백금T&A

2,315
2,3252,2950.00%28.53K
aa.aa

삼화네트웍스

2,060
2,0802,035-0.96%2.51K
aa.aa

KG모빌리언스

4,190
4,2654,185-0.59%68.25K
aa.aa

우원개발

3,095
3,1853,005+1.98%284.74K
aa.aa

우리로

4,840
4,9704,600-3.59%559.66K
aa.aa

한빛소프트

1,053
1,0621,040+0.48%44.44K
aa.aa

파워로직스

3,160
3,2503,140-1.40%92.54K
aa.aa

이스트소프트

8,570
8,7908,500-0.12%12.82K
aa.aa

초록뱀미디어

3,295
3,3503,270+0.76%2.86K
aa.aa

유라테크

6,030
6,1105,880+1.52%26.12K
aa.aa

대동스틸

2,735
2,7502,675+1.48%29.25K
aa.aa

인트론바이오

2,770
2,8002,710+2.03%73.39K
aa.aa

SM C&C

1,521
1,5301,482+0.40%485.93K
aa.aa

TPC

3,145
3,3003,120-2.48%72.77K
aa.aa

엔피케이

1,008
1,027987-0.88%30.44K
aa.aa

시너지이노베이션

1,686
1,7251,686-1.29%161.05K
aa.aa

대원미디어

5,000
5,0904,895+0.30%19.75K
aa.aa

기가레인

8,990
9,3808,560-3.33%305.37K
aa.aa

파인디앤씨

2,285
2,2852,225+2.70%7.77K
aa.aa

셀루메드

1,009
1,1269500.00%0
aa.aa

코메론

19,880
20,70019,880-2.79%9.27K
aa.aa

비트플래닛

1,754
1,9361,745-6.50%30.15K
aa.aa

오픈베이스

1,992
2,0251,956+0.91%128.37K
aa.aa

유아이엘

3,855
3,8553,760+0.92%23.67K
aa.aa

잉크테크

3,410
3,4753,385-1.02%2.56K
aa.aa

Korea Credit Information

9,480
9,6209,450+0.42%39.04K
aa.aa

승일

6,600
6,7206,510+0.30%653
aa.aa

미래컴퍼니

10,140
10,41010,010-1.36%7.55K
aa.aa

쎌바이오텍

16,010
16,64015,900+0.69%32.37K
aa.aa

비케이홀딩스

649
779614-3.57%1.35M
aa.aa

캠시스

1,089
1,1321,019+6.97%484.03K
aa.aa

ES큐브

3,055
3,1452,980-1.93%8.56K
aa.aa

에스폴리텍

1,108
1,1441,102-1.16%102.48K
aa.aa

아세아텍

1,696
1,6991,662+1.19%23.55K
aa.aa

지어소프트

10,920
11,26010,610-1.71%137.91K
aa.aa

피씨디렉트

1,650
1,6961,6380.00%23.13K
aa.aa

YW

4,120
4,1404,020-0.60%2.29K
aa.aa

나라엠앤디

2,825
2,8402,770+1.07%7.72K
aa.aa

큐로홀딩스

3,010
3,1802,900-5.35%13.97K
aa.aa

iMBC

1,765
1,7751,730+0.97%8.53K
aa.aa

현대바이오랜드

3,935
4,0253,750+1.68%86.86K
aa.aa

오션인더블유

1,399
1,4351,390+0.14%79.5K
aa.aa

코텍

12,550
12,99012,440+0.88%29.1K
aa.aa

오성첨단소재

9,330
9,5009,270-0.32%25.81K
aa.aa

아이크래프트

7,010
7,4006,700-1.27%458.8K
aa.aa

한네트

3,225
3,2253,140+1.57%6.41K
aa.aa

아모텍

13,970
14,36013,410-1.62%169.59K
aa.aa

아이톡시

312
3993080.00%0
aa.aa

액토즈소프트

4,250
4,3654,210+1.43%12.96K
aa.aa

아이앤씨

4,655
4,7954,605+0.32%18.19K
aa.aa

KX하이텍

1,160
1,2061,135+0.87%692.5K
aa.aa

지에스이

1,780
1,8371,765+0.85%68.6K
aa.aa

세동

1,421
1,4341,404+0.35%59.79K
aa.aa

프리엠스

9,330
9,3709,160+1.08%11.51K
aa.aa

금강철강

6,520
7,0405,790+12.03%4.72M
aa.aa

구영테크

1,977
2,0001,972+0.10%41.43K
aa.aa

예스24

3,275
3,3203,260+0.46%6.17K
aa.aa

NE능률

1,804
1,8471,795+0.33%15.77K
aa.aa

이니텍

4,015
4,0503,845+2.95%49.7K
aa.aa

세코닉스

3,615
3,6403,480+2.55%71.78K
aa.aa

태양

6,600
6,6406,530-0.15%2.18K
aa.aa

삼보모터스

4,190
4,2654,1400.00%112.92K
aa.aa

경남제약

1,688
1,7001,652+0.66%22.27K
aa.aa

오상자이엘

2,580
2,5802,550+0.58%4.25K
aa.aa

한국컴퓨터

5,200
5,2805,170-0.38%22.82K
aa.aa

농우바이오

6,980
7,0606,970+0.14%10.66K
aa.aa

삼진엘앤디

967
990950+0.52%52.85K
aa.aa

메디콕스

2,295
2,2951530.00%0
aa.aa

비츠로시스

1,586
1,6151,530-0.31%41.56K
aa.aa

팬스타엔터프라이즈

998
1,018975-0.99%61.58K
aa.aa

케이피티유

3,575
3,7903,485+0.85%1.74K
aa.aa

텔레칩스

9,970
10,3109,830-0.70%67.94K
aa.aa

삼영엠텍

6,990
7,3706,800-0.71%85.71K
aa.aa

APS홀딩스

4,225
4,3004,145+0.24%17.9K
aa.aa

대한뉴팜

5,890
6,0005,800-0.51%13.64K
aa.aa

키이스트

1,322
1,3511,321-2.94%12.16K
aa.aa

아이디스홀딩스

14,820
15,05014,780-0.20%1.38K
aa.aa

한컴위드

4,150
4,2054,010+1.22%214.56K
aa.aa

유신

18,190
18,39017,930+0.66%6.91K
aa.aa

엑사이엔씨

760
7777260.00%0
aa.aa

시지메드텍

1,125
1,1571,103-1.57%191.44K
aa.aa

코위버

6,180
6,3706,050-2.52%26.14K
aa.aa

신화인터텍

1,481
1,5001,473-0.07%31.02K
aa.aa

CNT85

1,430
1,4321,392-0.14%8.78K
aa.aa

YBM넷

2,200
2,2402,190-1.12%5.43K
aa.aa

옴니시스템

900
904877+1.12%138.17K
aa.aa

티사이언티픽

1,651
1,6671,640+0.06%10.03K
aa.aa

멕아이씨에스

1,625
1,6451,578+2.20%52.15K
aa.aa

KNN

5,170
5,3304,895+7.48%26.7K
aa.aa

한주에이알티

3,780
3,7853,720-0.13%3.65K
aa.aa

엠게임

4,485
4,5404,430+1.59%12.1K
aa.aa

아이컴포넌트

5,410
5,5605,350-2.70%5.55K
aa.aa

아진엑스텍

7,660
8,2506,700+11.34%5.97M
aa.aa

메타바이오메드

4,120
4,1804,0400.00%39.88K
aa.aa

인선이엔티

3,150
3,2353,115+0.48%59.39K
aa.aa

제이케이시냅스

1,349
1,4791,305-4.33%60.17K
aa.aa

뉴보텍

1,324
1,3471,292-0.45%95.76K
aa.aa

3S

1,130
1,1391,081+3.20%186.06K
aa.aa

동양에스텍

1,200
1,2081,196-0.50%3.75K
aa.aa

국일신동

1,098
1,1221,040-1.52%38.1K
aa.aa

에스에이티

1,171
1,1791,149+1.04%13.38K
aa.aa

홈센타홀딩스

1,929
1,9851,829+4.38%7.45K
aa.aa

드림어스컴퍼니

728
8156810.00%0
aa.aa

씨티씨바이오

3,345
3,4353,245+1.98%74.37K
aa.aa

알에프텍

6,430
6,4906,340-0.16%2.4K
aa.aa

화일약품

8,880
8,9908,700+0.11%1.03K
aa.aa

컴투스홀딩스

12,860
12,98012,610+1.98%5.39K
aa.aa

서울옥션

5,500
5,7005,430+0.92%48.92K
aa.aa

SM Life Design

1,120
1,1341,1100.00%19.84K
aa.aa

한국전자금융

3,310
3,3353,260+0.91%16.71K
aa.aa

인크레더블버즈

798
8367700.00%0
aa.aa

홈캐스트

1,559
1,5791,531+1.83%25.03K
aa.aa

인텍플러스

32,350
35,20028,900+6.41%379.96K
aa.aa

브리지텍

2,860
2,8602,705+2.33%14.93K
aa.aa

테크엘

1,487
1,5001,460-0.20%2.55K
aa.aa

지엔코

3,420
3,4953,385-0.44%2.34K
aa.aa

탑엔지니어링

2,870
2,9052,830-0.35%14.62K
aa.aa

대산F&B

1,684
1,6861,626+3.31%11.64K
aa.aa

비엘팜텍

2,415
2,5502,350+1.26%437K
aa.aa

에스아이리소스

94
125930.00%0
aa.aa

이루온

1,550
1,6041,523-3.31%103.75K
aa.aa

빅텍

2,995
3,0552,990-1.16%144.03K
aa.aa

오리엔트정공

1,214
1,2381,197+1.42%68.66K
aa.aa

휴비츠

7,070
7,2007,000+0.28%39.04K
aa.aa

삼영이엔씨

764
9717450.00%0
aa.aa

하이퍼코퍼레이션

1,704
1,7781,700-4.16%11.4K
aa.aa

파커스

1,394
1,4171,385-0.71%37.24K
aa.aa

와이어블

1,316
1,3331,292+0.46%69.99K
aa.aa

CS

1,617
1,7081,599-5.38%118.31K
aa.aa

웰크론

1,027
1,0501,016+1.18%42.8K
aa.aa

큐에스아이

7,520
7,7707,400-1.83%21.78K
aa.aa

Smotronic

2,720
2,7702,6800.00%113.56K
aa.aa

국보디자인

24,750
25,10024,550+1.23%2.33K
aa.aa

디티씨

2,930
2,9752,915-0.51%18.34K
aa.aa

테라젠이텍스

2,240
2,2852,230-1.10%22.41K
aa.aa

씨씨에스

2,205
2,2051,4500.00%0
aa.aa

디에이피

1,775
1,7751,772+2.60%414
aa.aa

손오공

2,005
2,0451,978-0.74%29.91K
aa.aa

한성크린텍

1,717
1,8641,480+14.39%3M
aa.aa

조이시티

1,208
1,2541,207-1.95%129.24K
aa.aa

이씨에스

2,140
2,1502,100+1.42%10.51K
aa.aa

오텍

2,295
2,4002,225-0.65%157.78K
aa.aa

멀티캠퍼스

25,100
25,35024,950-0.20%1.56K
aa.aa

JW신약

2,235
2,4202,215+0.45%7.67M
aa.aa

하츠

3,820
3,8353,720+2.69%14.82K
aa.aa

버킷스튜디오

1,153
1,1801,1500.00%0
aa.aa

엔브이에이치코리아

1,791
1,8051,753+0.62%104.36K
aa.aa

로지시스

2,195
2,1952,165+0.69%4.14K
aa.aa

세진티에스

2,355
2,4302,280+1.29%80.31K
aa.aa

와이엔텍

6,030
6,1105,970-0.17%31.44K
aa.aa

이글루시큐리티

5,670
5,8105,560+1.43%25.89K
aa.aa

도이치모터스

3,920
3,9553,895-0.13%46.97K
aa.aa

팬엔터테인먼트

1,163
1,1681,143+0.17%11.25K
aa.aa

다원시스

2,530
2,5502,3650.00%0
aa.aa

일신바이오

955
964941+0.42%34.03K
aa.aa

DMS

8,060
8,3008,040-0.62%36.52K
aa.aa

디지털대성

8,330
8,4208,290-0.12%10.43K
aa.aa

셀피글로벌

778
8287530.00%0
aa.aa

누리플랜

1,824
1,8601,734-0.76%8.49K
aa.aa

유아이디

1,052
1,0811,014+2.73%55.78K
aa.aa

엔텔스

3,040
3,1002,915+0.50%10.4K
aa.aa

에스텍

12,700
12,83012,590-0.78%3.4K
aa.aa

빛과전자

2,930
3,0802,730-5.94%5.82M
aa.aa

엑시온그룹

949
1,000935-4.33%112.55K
aa.aa

QuantumRail

1,597
1,6351,495+3.50%76.83K
aa.aa

한솔인티큐브

1,665
1,7201,664-1.48%11.89K
aa.aa

인피니트헬스케어

10,270
10,98010,250-3.84%114.24K
aa.aa

로체시스템즈

5,990
6,0605,7800.00%213.35K
aa.aa

에이테크솔루션

5,330
5,4905,200+1.14%14.63K
aa.aa

캐스텍코리아

1,379
1,3891,379+1.62%103
aa.aa

중앙백신

9,370
9,4509,220+0.75%7.19K
aa.aa

우리산업

2,630
2,6902,545-0.75%7.66K
aa.aa

멤레이비티

745
766715+0.54%40.22K
aa.aa

메가스터디

13,050
13,10013,030-0.08%6.59K
aa.aa

빛샘전자

8,500
8,6407,840-2.52%211.87K
aa.aa

케이에스피

2,910
2,9702,860+0.69%120.24K
aa.aa

엘엠에스

4,880
5,0304,8800.00%124
aa.aa

듀오백

1,496
1,5801,476-5.44%37.7K
aa.aa

LIG Accuver

31,400
32,50031,100-3.38%27.82K
aa.aa

에프알텍

2,440
2,4702,325+2.09%9.89K
aa.aa

어반리튬

1,734
1,7371,691+0.81%20.25K
aa.aa

테라사이언스

654
9186540.00%0
aa.aa

아미노로직스

1,090
1,1051,059+2.25%86.13K
aa.aa

플랜티넷

2,160
2,1902,130-0.46%25.71K
aa.aa

동국알앤에스

1,651
1,6611,641+0.61%6.29K
aa.aa

웰크론한텍

968
1,000914+6.02%69.21K
aa.aa

해성옵틱스

1,313
1,5121,293-4.58%8.82M
aa.aa

유비쿼스홀딩스

9,580
9,7809,410-1.24%8.43K
aa.aa

대봉엘에스

8,410
8,5008,220+2.31%12.57K
aa.aa

HB테크놀러지

2,055
2,1302,000-0.48%433.58K
aa.aa

휴림에이텍

3,670
3,8503,605-0.81%202.29K
aa.aa

가온그룹

4,575
4,6604,545-1.19%48.8K
aa.aa

와토스코리아

4,415
4,5104,350+1.15%33.48K
aa.aa

한창산업

5,800
5,9405,510+1.05%19.02K
aa.aa

케스피온

1,328
1,3701,231+7.01%322.1K
aa.aa

서산

5,160
5,2403,920+27.88%10.02M
aa.aa

APS Innovation

3,510
3,5803,410-0.14%85.12K
aa.aa

인베니아

1,045
1,1061,021-3.24%166.98K
aa.aa

동양이엔피

20,500
20,85020,500-0.49%6.25K
aa.aa

투비소프트

596
6875900.00%0
aa.aa

이상네트웍스

8,000
8,0308,0000.00%2.98K
aa.aa

모두투어

9,180
9,2009,010+0.22%15.67K
aa.aa

모다이노칩

1,649
1,6501,647-0.06%1.02K
aa.aa

성창오토텍

3,025
3,0302,915+2.54%5.96K
aa.aa

오디텍

3,150
3,1903,100-1.25%1.56K
aa.aa

코디

2,745
2,8202,450+16.81%133.89K
aa.aa

티플랙스

2,785
2,8152,7450.00%40.34K
aa.aa

성우전자

2,505
2,5302,460+1.42%14.68K
aa.aa

옵트론텍

1,833
1,8911,821-2.76%91.06K
aa.aa

코스나인

480
4854370.00%0
aa.aa

비보존 헬스케어

2,910
3,0002,855+1.57%135.3K
aa.aa

우리바이오

922
964920-2.54%107.37K
aa.aa

엘오티베큠

8,640
8,9208,550-1.03%43.04K
aa.aa

이엠앤아이

912
940861-0.87%203.46K
aa.aa

케이엠

2,885
3,0002,850-1.20%31.72K
aa.aa

인콘

1,194
1,2151,181+0.42%34.88K
aa.aa

CSA 코스믹

2,860
3,0002,7500.00%0
aa.aa

CG인바이츠

932
972908-4.12%89.77K
aa.aa

아바코

11,080
11,65010,890+1.28%75.16K
aa.aa

수성

521
555502-1.51%22.25K
aa.aa

랩지노믹스

823
8908100.00%2.97M
aa.aa

팅크웨어

6,650
6,7006,580+0.30%6.63K
aa.aa

뉴프렉스

3,170
3,2653,100-0.31%128.56K
aa.aa

알티캐스트

1,808
1,8581,737+3.49%5.33K
aa.aa

네오티스

18,430
18,85017,810-0.27%50.53K
aa.aa

바이오톡스텍

2,300
2,3102,255+1.32%6.68K
aa.aa

진바이오텍

4,770
4,8404,685-1.45%16.8K
aa.aa

비엠티

17,500
18,67017,500-2.78%174.02K
aa.aa

이수앱지스

3,595
3,7003,545+1.13%72.8K
aa.aa

한컴MDS

2,040
2,0952,030-1.21%92.83K
aa.aa

쇼박스

2,060
2,0801,991+3.00%69.38K
aa.aa

픽셀플러스

4,030
4,1003,950+1.38%2.5K
aa.aa

동아엘텍

5,610
5,7405,500+0.90%53.33K
aa.aa

이원컴포텍

2,455
2,5552,455-3.35%6.66K
aa.aa

이녹스

7,690
7,7707,250+2.81%9.48K
aa.aa

에이스테크

2,120
2,1952,070-3.20%90.62K
aa.aa

동우팜투테이블

2,220
2,2352,180+1.83%22.48K
aa.aa

넥스턴앤롤코리아

2,325
2,3902,270+0.22%16.07K
aa.aa

케이씨티

1,899
1,9291,896-0.52%22.65K
aa.aa

THE E&M

2,010
2,2501,926+7.14%920.74K
aa.aa

나스미디어

11,650
11,65011,300+2.73%31.94K
aa.aa

제이티

4,125
4,2154,050-0.60%10.07K
aa.aa

유비벨록스

4,300
4,3104,240-0.23%2.73K
aa.aa

아이윈

499
5034500.00%0
aa.aa

덕신이피씨

795
825761+2.05%135.66K
aa.aa

제이스텍

4,360
4,6004,320-0.80%4.54K
aa.aa

현대이지웰

5,120
5,2805,110-2.10%59.78K
aa.aa

이엠텍

4,215
4,3304,1350.00%17.86K
aa.aa

S&K폴리텍

2,145
2,1552,125+0.94%10.77K
aa.aa

한울소재과학

3,215
3,4003,1100.00%296.31K
aa.aa

상신이디피

17,910
18,78017,290+0.17%154.84K
aa.aa

남화토건

5,680
5,6804,370+29.98%2.12M
aa.aa

LSKAiRobot

4,095
4,3104,060+0.86%19.37K
aa.aa

아미코젠

1,069
1,0921,053+0.38%492.37K
aa.aa

디엔에프

13,700
14,20013,260+1.26%19.84K
aa.aa

이크레더블

14,500
14,50014,400+0.62%2.63K
aa.aa

현우산업

2,485
2,5902,475-1.97%40.52K
aa.aa

앤씨앤

1,844
1,8761,790-1.71%21.87K
aa.aa

빅솔론

8,470
8,7008,410-0.47%17.03K
aa.aa

풍강

2,765
2,7802,715+1.47%3.15K
aa.aa

케이알엠

4,290
4,3004,145+1.66%27.81K
aa.aa

서원인텍

4,935
4,9604,900+0.20%11.37K
aa.aa

일진파워

12,390
12,59012,080-1.27%64.75K
aa.aa

슈프리마에이치큐

14,150
15,39014,150-7.52%14.58K
aa.aa

참좋은여행

4,230
4,2854,185+0.48%9.3K
aa.aa

네오리진

1,314
1,3461,304-2.38%47.71K
aa.aa

푸른기술

6,490
6,6306,370-0.61%25.86K
aa.aa

제이엠티

3,170
3,2153,145+0.32%42.68K
aa.aa

ShinhwaPritech

2,005
2,0301,995-0.25%22.32K
aa.aa

웨이브일렉트로

4,585
4,6704,545-1.19%19.75K
aa.aa

제넥신

2,740
2,8102,710+0.74%92.8K
aa.aa

에스에너지

829
890688+20.32%8.81M
aa.aa

크레버스

8,730
8,7608,570+1.87%9.92K
aa.aa

알에프세미

2,965
3,2402,9400.00%0
aa.aa

에스코넥

2,085
2,1002,020+1.96%16.12K
aa.aa

에이루트

5,990
6,0005,590+4.90%2.7K
aa.aa

엘디티

2,320
2,3952,280-0.43%4.2K
aa.aa

에코볼트

1,229
1,2651,203-0.32%9.18K
aa.aa

윈팩

1,789
1,8251,690+1.25%51.54K
aa.aa

대창솔루션

1,857
1,9501,821-0.32%100.65K
aa.aa

효성오앤비

4,625
4,6604,585+0.65%4.62K
aa.aa

마이크로컨텍솔

27,450
28,00025,250+7.02%89.03K
aa.aa

에스티오

1,745
1,7501,728-0.29%1.14K
aa.aa

SDN

741
819684+9.62%2.69M
aa.aa

동방선기

3,080
3,1203,035-1.28%22.95K
aa.aa

ITX엠투엠

1,284
1,4801,2300.00%0
aa.aa

인지소프트

19,610
19,79019,400+0.26%2.67K
aa.aa

뷰웍스

26,300
26,65025,550+1.54%12.98K
aa.aa

동국S&C

1,548
1,5751,526-0.51%133.29K
aa.aa

서암기계공업

3,025
3,0802,935+1.51%23.89K
aa.aa

세운메디칼

2,365
2,3852,355-0.63%27.68K
aa.aa

KS인더스트리

311
3672490.00%0
aa.aa

우림피티에스

8,440
8,6808,320-1.17%27.58K
aa.aa

씨큐브

3,235
3,2753,205+0.62%5.81K
aa.aa

모베이스

3,645
3,6753,5500.00%28.82K
aa.aa

엔시트론

1,708
1,8051,693-6.15%69.15K
aa.aa

하이드로리튬

868
886821+1.52%375.06K
aa.aa

한국정밀기계

2,685
2,7302,615+0.94%10.08K
aa.aa

어보브반도체

7,540
7,6107,250+2.17%73.55K
aa.aa

S&W

2,535
2,6602,530-4.16%6.92K
aa.aa

DSM Corp

2,770
2,9202,755-0.89%98.61K
aa.aa

NHN벅스

2,915
3,4302,850+5.05%139.36K
aa.aa

디와이피엔에프

8,850
8,9908,710-0.23%3.12K
aa.aa

티케이케미칼

1,664
1,6951,640+0.42%225.02K
aa.aa

코렌텍

4,215
4,3654,190-1.75%26.69K
aa.aa

케이엔더블유

6,680
6,8006,540-0.45%21.85K
aa.aa

엣지파운드리

397
3973670.00%0
aa.aa

디케이락

7,450
7,7207,290+0.54%51.12K
aa.aa

케이이엠텍

1,650
1,6502870.00%0
aa.aa

하이텍팜

11,570
11,95011,550-2.61%5.67K
aa.aa

파인테크닉스

1,209
1,2321,196-0.08%9.66K
aa.aa

톱텍

3,210
3,2603,170-0.31%17.95K
aa.aa

옵티시스

9,100
9,4009,030+0.44%6.28K
aa.aa

에스와이

1,972
2,0351,949+0.82%115.63K
aa.aa

디에스케이

4,310
4,3704,035+4.61%42.15K
aa.aa

진매트릭스

1,501
1,5451,493+1.28%24.93K
aa.aa

동일금속

7,330
7,4507,330-0.54%1.39K
aa.aa

폴라리스우노

1,604
1,6471,588-1.60%53.03K
aa.aa

우리넷

7,570
7,8507,350-3.57%60.73K
aa.aa

씨유메디칼

1,949
1,9501,901+2.15%16.15K
aa.aa

케이씨에스

9,080
9,1408,610+0.44%49.65K
aa.aa

인터로조

15,200
15,32014,9700.00%15.29K
aa.aa

아이텍반도체

5,560
5,6205,210+5.50%86.45K
aa.aa

씨엔플러스

2,430
2,5402,380-2.41%13.68K
aa.aa

이미지스

1,607
1,6501,592-2.37%66.71K
aa.aa

디젠스

2,315
2,5002,130+9.20%92.5K
aa.aa

휴맥스

5,580
5,6105,480-0.71%5.59K
aa.aa

스타플렉스

2,300
2,3452,2500.00%23.36K
aa.aa

알파칩스

9,180
9,4409,020+0.99%7.92K
aa.aa

포메탈

2,575
2,5802,535+1.18%14.05K
aa.aa

그린생명과학

2,255
2,3602,250-1.53%66.8K
aa.aa

인포바인

7,780
7,7907,530-0.13%4.16K
aa.aa

앱토크롬

1,703
1,7401,687+1.07%5.62K
aa.aa

대정화금

14,610
14,89014,580-0.14%5.81K
aa.aa

골프존뉴딘홀딩스

6,700
6,7806,700-0.89%10.63K
aa.aa

삼기

1,543
1,6051,477+2.66%1.94M
aa.aa

KX

2,750
2,8002,690+2.61%23.5K
aa.aa

코이즈

1,199
1,2501,187-0.91%35.8K
aa.aa

에스디시스템

1,983
2,0401,956+1.85%20.68K
aa.aa

서진오토모티브

1,792
1,8301,745+1.01%37.21K
aa.aa

와이솔

6,010
6,1205,970+0.33%29.23K
aa.aa

엠에스오토텍

1,718
1,7301,675+0.29%199.95K
aa.aa

제닉

30,650
31,90029,600+3.55%225.03K
aa.aa

코리아에프티

6,060
6,1205,900+1.68%47.8K
aa.aa

위메이드플레이

6,770
7,5506,520+8.15%472.22K
aa.aa

이엠넷

1,650
1,6781,643-1.67%11.37K
aa.aa

알톤스포츠

1,764
1,7801,707-0.23%14.35K
aa.aa

뉴온

1,884
1,9021,760+1.02%8.15K
aa.aa

아나패스

13,410
14,10013,360-5.50%22.4K
aa.aa

BGF에코머티리얼즈

2,990
3,0252,970-0.99%22.14K
aa.aa

화신정공

4,210
4,3103,975+2.31%733.49K
aa.aa

제이엔케이히터

2,825
2,8602,715+3.29%40.36K
aa.aa

아시아경제

1,024
1,0421,000-1.25%12.46K
aa.aa

피제이메탈

3,035
3,3252,785+8.39%3.03M
aa.aa

GH신소재

1,911
1,9451,883-0.10%11.25K
aa.aa

나이스디앤비

5,560
5,6105,500-0.71%3.48K
aa.aa

티피씨글로벌

2,020
2,0401,968+1.92%14.18K
aa.aa

옵투스제약

6,050
6,2105,9500.00%57.13K
aa.aa

시큐브

3,900
3,9203,880+0.52%2.49K
aa.aa

티엔엔터테인먼트

450
4984190.00%0
aa.aa

딜리

3,640
3,6503,635+0.28%2.13K
aa.aa

대한과학

3,435
3,4453,340+2.84%6.76K
aa.aa

알서포트

1,582
1,5931,548+0.25%44.87K
aa.aa

이브이첨단소재

728
750709-2.41%759.17K
aa.aa

파인텍

1,836
1,8471,779+0.33%75.03K
aa.aa

메가엠디

1,466
1,4701,417+2.59%65.9K
aa.aa

이퓨쳐

5,230
5,2805,170-0.76%2.05K
aa.aa

탑코미디어

1,318
1,3471,301+0.84%3.51K
aa.aa

윈스

10,800
10,96010,770-1.28%6.91K
aa.aa

넥스트아이

2,120
2,1802,030+2.42%13.66K
aa.aa

제이씨케미칼

3,370
3,3853,265+2.59%85.83K
aa.aa

신진에스엠

1,533
1,5391,494+1.73%3.82K
aa.aa

오이솔루션

26,050
27,40025,050-6.29%275.08K
aa.aa

NRobotics

1,980
2,0201,941-1.00%295.64K
aa.aa

키네마스터

1,668
1,6801,570+3.03%3.26K
aa.aa

대창스틸

1,960
1,9951,933+0.56%33.55K
aa.aa

비아트론

9,020
9,1208,660+1.92%18.49K
aa.aa

유니트론텍

5,990
6,1005,600+4.90%190.22K
aa.aa

녹십자엠에스

2,885
2,9702,840-0.52%177.48K
aa.aa

아이디스

15,690
15,80015,350+1.16%3.35K
aa.aa

사람인에이치알

17,170
17,35017,080+0.47%7.03K
aa.aa

영우디에스피

1,029
1,0501,002+1.48%42.82K
aa.aa

제룡산업

6,900
7,0406,800-1.00%60.3K
aa.aa

아바텍

8,630
8,7908,360+0.58%27.38K
aa.aa

하이로닉

5,240
5,3505,180-0.19%6.83K
aa.aa

파수

3,835
3,8603,740+0.52%35.92K
aa.aa

네이블

6,570
6,9006,540-0.61%66
aa.aa

우리이앤엘

405
4193900.00%0
aa.aa

솔루에타

999
1,019999-1.28%47.36K
aa.aa

와이엠씨

3,160
3,2353,110+0.48%30.11K
aa.aa

제로투세븐

2,200
2,2402,165-0.90%4.51K
aa.aa

에코글로우

3,225
3,3353,200-3.44%3.09K
aa.aa

NEW

1,079
1,0801,039+0.65%9.48K
aa.aa

싸이맥스

32,050
33,45031,400-2.29%63.33K
aa.aa

코아스템

2,315
2,3902,270+0.87%78.9K
aa.aa

내츄럴엔도텍

1,919
1,9341,913+0.73%32.56K
aa.aa

현대공업

4,990
5,0504,970+0.40%9.81K
aa.aa

엘티씨

41,550
44,45039,200+0.85%157.57K
aa.aa

램테크놀러지

2,890
2,9502,835+1.23%10.58K
aa.aa

라이온켐텍

2,070
2,0852,040+0.24%37.65K
aa.aa

에프엔씨엔터

2,265
2,3802,260-2.16%8.74K
aa.aa

Agos

2,690
2,7902,575+3.86%50.74K
aa.aa

베셀

695
8126830.00%0
aa.aa

파버나인

2,390
2,4052,345+0.84%2.38K
aa.aa

창대정밀

2,175
2,1852,090+0.23%12.45K
aa.aa

큐브엔터

6,060
6,2005,860+0.17%8.57K
aa.aa

SGA솔루션즈

2,020
2,0401,9870.00%13.32K
aa.aa

아이진

1,923
1,9571,800+5.49%221.08K
aa.aa

디티앤씨

2,200
2,2502,130+0.23%25.26K
aa.aa

신화콘텍

2,890
2,8952,855-0.34%627
aa.aa

HLB제넥스

1,923
2,1351,701+8.64%644.9K
aa.aa

나노

3,385
3,5653,260+1.96%180.38K
aa.aa

포시에스

1,543
1,5501,526-0.52%3.86K
aa.aa

서전기전

4,355
4,4704,305-1.47%49.64K
aa.aa

흥국에프엔비

1,143
1,1891,130+0.44%49.88K
aa.aa

육일씨엔에쓰

1,410
1,4771,406-5.37%119.03K
aa.aa

테고사이언스

7,580
7,6007,040+6.16%8.21K
aa.aa

케이사인

7,980
8,0407,820-0.75%13.35K
aa.aa

윈하이텍

1,829
1,9221,791+0.38%3.46K
aa.aa

오늘이엔엠

4,435
4,5304,220+0.57%42.28K
aa.aa

슈피겐코리아

29,250
29,50028,550+1.92%1.49K
aa.aa

RootK

1,391
1,4041,300+6.18%13.93K
aa.aa

코아시아옵틱스

940
999933-1.98%84.33K
aa.aa

디에이테크놀로지

6,090
6,0901920.00%0
aa.aa

웹스

1,397
1,4151,344+1.23%51.04K
aa.aa

강동씨앤엘

1,419
1,4611,132+22.12%4.22M
aa.aa

텔콘RF제약

2,395
2,4502,300+2.13%25.92K
aa.aa

드림시큐리티

2,060
2,0951,996-1.44%706.89K
aa.aa

휴마시스

2,580
2,6552,410+5.09%67.51K
aa.aa

덱스터

1,085
1,0851,0310.00%0
aa.aa

비씨월드제약

3,220
3,3053,160+0.16%15.43K
aa.aa

엑셈

1,400
1,4261,398-1.13%63.17K
aa.aa

넥써쓰

1,536
1,5501,477+0.13%140.77K
aa.aa

베노홀딩스

856
898835-0.93%10.4K
aa.aa

정다운

2,285
2,2902,260+0.66%7.45K
aa.aa

미스터블루

384
3943550.00%0
aa.aa

지란지교시큐리티

2,725
2,7702,700+1.68%3.29K
aa.aa

네오오토

10,500
10,95010,330-1.41%33.29K
aa.aa

헥토이노베이션

15,150
15,70015,080-0.46%51.56K
aa.aa

썸에이지

870
928815-2.25%307.49K
aa.aa

포톤

2,705
2,9252,610+3.05%430.33K
aa.aa

AP위성

8,420
8,5908,190-0.24%33.9K
aa.aa

Kolmar BioTech

2,350
2,3752,305-0.42%41.11K
aa.aa

디알텍

830
880806+0.97%206.34K
aa.aa

솔디펜스

1,437
1,4631,394+1.55%43.67K
aa.aa

로보로보

4,325
4,4354,235-0.35%143.4K
aa.aa

우리산업

7,160
7,2706,840+1.85%18.75K
aa.aa

토박스코리아

2,100
2,1802,035-3.00%10.57K
aa.aa

이노인스트루먼트

895
895828-1.32%1.63M
aa.aa

제너셈

5,330
5,4805,140+1.14%35.59K
aa.aa

러셀

1,676
1,7411,668-1.70%30.24K
aa.aa

강스템바이오텍

2,835
2,9352,635+5.39%679.34K
aa.aa

원익피앤이

2,025
2,1202,015-1.94%38.04K
aa.aa

미래생명자원

2,110
2,1952,060+0.96%375.17K
aa.aa

타이거일렉

80,400
87,90078,300+0.50%46.21K
aa.aa

디와이디대양

1,309
1,3501,300-0.83%8.6K
aa.aa

켐트로스

3,860
3,9903,770+1.58%96.25K
aa.aa

하이즈항공

1,963
2,0201,936+0.41%1.9K
aa.aa

케이디켐

9,500
9,5009,320+0.42%140
aa.aa

코스맥스엔비티

10,380
11,20010,380-2.99%884.18K
aa.aa

팬젠

5,010
5,0704,860-0.20%13.63K
aa.aa

쎄노텍

986
1,024971-2.09%79.14K
aa.aa

한국맥널티

2,080
2,1152,060+0.97%10.93K
aa.aa

사토시홀딩스

3,935
3,9503,795+2.08%6.82K
aa.aa

더코디

3,540
3,6953,485+0.57%7.16K
aa.aa

케이엠제약

1,753
1,7821,693+2.45%93.13K
aa.aa

본느

6,080
8,0605,500-1.94%8.97M
aa.aa

엔투텍

1,333
1,4061,266+5.29%110.3K
aa.aa

동양파일

3,190
3,1902,415+29.94%1.78M
aa.aa

에이텍티앤

8,910
8,9508,780+0.45%2.17K
aa.aa

보광산업

1,976
2,0151,955+0.15%9.4K
aa.aa

패션플랫폼

2,955
3,1652,915-2.48%25.9K
aa.aa

에치에프알

15,430
15,84015,110-5.05%94.38K
aa.aa

레이언스

6,510
6,6806,440-1.06%10.54K
aa.aa

우리손에프앤지

1,530
1,5411,507+0.99%89.91K
aa.aa

다산디엠씨

1,000
1,015997-0.40%5.69K
aa.aa

자이글

5,310
5,5305,2900.00%0
aa.aa

나무기술

3,845
3,9353,730-0.26%154.05K
aa.aa

모비스

2,945
3,0302,810+0.34%137.3K
aa.aa

유니테크노

2,795
2,8452,595+5.67%114.8K
aa.aa

예선테크

1,644
1,6601,605-1.44%1.61K
aa.aa

지엘팜텍

4,200
5,2004,125+3.19%329.29K
aa.aa

FSN

1,465
1,4731,431-0.54%66.73K
aa.aa

상상인

2,160
2,2002,130-1.37%39.58K
aa.aa

티에스넥스젠

1,710
1,7101710.00%0
aa.aa

수산아이앤티

8,470
8,5108,400+0.95%1.49K
aa.aa

포니링크

2,080
2,1152,045+0.24%6.35K
aa.aa

IOKENM Co Ltd

3,195
3,4353,180-2.89%5.54K
aa.aa

RNT X

2,100
2,2052,0600.00%73.77K
aa.aa

모아라이프플러스

349
4203490.00%0
aa.aa

알엔투테크놀로지

1,966
2,0651,927-3.39%23.34K
aa.aa

파이오링크

8,720
8,7208,450+1.40%7.86K
aa.aa

링크드

1,648
1,6691,561+3.13%13.98K
aa.aa

미투온

2,250
2,2852,205+0.22%100.97K
aa.aa

셀바스헬스케어

2,810
2,8902,785-1.06%109.36K
aa.aa

넵튠

2,545
2,5752,500+0.99%11.81K
aa.aa

피앤씨테크

3,995
4,0303,960-0.37%2.48K
aa.aa

앤디포스

2,135
2,1852,070+0.47%5.45K
aa.aa

이스트에이드

853
892810-4.59%252.31K
aa.aa

에이치시티

3,460
3,4903,390-0.86%10.28K
aa.aa

인크로스

5,150
5,2405,130-0.39%7.31K
aa.aa

얼라인드

3,155
3,2203,085+1.94%7.07K
aa.aa

에이치엘사이언스

5,490
5,6405,410-2.66%1.53K
aa.aa

세화피앤씨

499
5004780.00%0
aa.aa

클리오

11,610
11,72011,310+2.65%65.4K
aa.aa

Polaris AI Handy

1,529
1,5831,527-0.84%6.69K
aa.aa

HLB펩

4,545
4,8254,380+1.91%6.2K
aa.aa

티이엠씨씨엔에스

5,260
5,3105,140+0.96%25.15K
aa.aa

자비스

906
924899-1.20%33.58K
aa.aa

피엠티

3,430
3,7803,340-8.41%138.13K
aa.aa

TS인베스트먼트

1,757
1,7691,718+1.09%44.92K
aa.aa

서플러스글로벌

1,870
1,9261,817+0.16%128.93K
aa.aa

신신제약

4,495
4,5554,435+0.78%16.61K
aa.aa

에프엔에스테크

13,190
13,79012,860-0.45%43.71K
aa.aa

모바일어플라이언스

247
2562390.00%0
aa.aa

피씨엘

6,040
6,0403000.00%0
aa.aa

에스디생명공학

499
4993450.00%0
aa.aa

아스타

6,070
6,4305,9000.00%0
aa.aa

유에스티

1,587
1,6301,586-2.34%2.34K
aa.aa

유비쿼스

10,490
10,55010,370-0.38%8.57K
aa.aa

이엘피

2,445
2,4802,405+0.62%20.98K
aa.aa

에프앤가이드

17,340
17,51016,650-1.48%58.09K
aa.aa

선바이오

6,720
6,7506,520+2.13%16.67K
aa.aa

유비온

1,098
1,1451,096-1.52%14.73K
aa.aa

아시아종묘

1,667
1,6971,6500.00%6.37K
aa.aa

엔지켐생명과학

990
1,0129860.00%0
aa.aa

그린플러스

3,380
3,4503,365+0.30%20.09K
aa.aa

씨이랩

16,040
16,93014,400+16.15%1.75M
aa.aa

디지캡

2,080
2,0902,075-0.72%3.54K
aa.aa

링크제니시스

3,555
3,5703,530+0.14%5.72K
aa.aa

한국비티비

1,727
1,7651,687+2.37%1.12K
aa.aa

제놀루션

1,411
1,4481,358+0.14%34.7K
aa.aa

오스테오닉

5,060
5,1504,995+0.40%47.43K
aa.aa

젠큐릭스

1,774
1,7911,715+3.44%64.34K
aa.aa

라온테크

10,160
10,68010,070-2.12%232.09K
aa.aa

아이티센피엔에스

1,752
1,7741,668+1.51%26.46K
aa.aa

세원

2,855
2,9002,785-0.52%18.36K
aa.aa

에스엘에스바이오

1,969
1,9701,8760.00%0
aa.aa

수젠텍

4,580
4,7204,505-0.43%87.12K
aa.aa

킵스파마

6,320
6,3906,2300.00%18.18K
aa.aa

포인트엔지니어링

4,335
4,3454,300-0.34%490
aa.aa

삼양옵틱스

1,055
1,055913+29.93%8.7M
aa.aa

이랜시스

6,860
7,2306,560+1.63%4.9M
aa.aa

보라티알

5,750
5,8005,680+0.88%817
aa.aa

나인테크

2,130
2,1902,105-0.47%155.04K
aa.aa

덴티스

2,955
3,0502,840+0.68%66.69K
aa.aa

브이원텍

3,795
3,9103,730+0.13%13.38K
aa.aa

아우딘퓨쳐스

1,217
1,2551,162+4.28%60.08K
aa.aa

힘스

2,405
2,4452,350-0.82%6.88K
aa.aa

디앤씨미디어

7,310
7,3807,150+1.39%8.36K
aa.aa

지니언스

15,680
16,20015,330+1.16%20.49K
aa.aa

모트렉스

5,210
5,2705,1600.00%19.94K
aa.aa

데이타솔루션

5,610
5,9005,400+3.89%916.63K
aa.aa

와이즈버즈

928
983919-5.79%83.68K
aa.aa

알에스오토메이션

10,670
10,98010,420-0.84%36.1K
aa.aa

케일럼

1,058
1,1351,055+0.19%14.22K
aa.aa

앱트뉴로사이언스

3,720
3,8453,560+1.36%93K
aa.aa

덕우전자

3,835
3,8953,770-0.13%20.17K
aa.aa

엠플러스

10,160
10,50010,130-1.74%50.28K
aa.aa

신흥에스이씨

5,090
5,2605,040-1.55%136.69K
aa.aa

휴엠앤씨

3,370
3,4303,315-2.18%1.47K
aa.aa

인산가

5,620
5,7005,500-0.18%2.03K
aa.aa

야스

7,390
7,6107,040+0.41%190.72K
aa.aa

상신전자

2,630
2,6402,600+0.77%8.45K
aa.aa

영화테크

7,460
7,5707,290-0.67%11.96K
aa.aa

티에스아이

3,235
3,3053,200-0.61%15.66K
aa.aa

미디어젠

3,945
4,0153,855-1.74%645
aa.aa

대원

3,565
3,6553,425+4.09%18.59K
aa.aa

체리부로

670
6776580.00%0
aa.aa

에스트래픽

3,005
3,0602,980-0.17%56.51K
aa.aa

메카로

39,500
39,70036,100+6.33%23.05K
aa.aa

씨티케이코스메틱스

2,690
2,7602,615+3.46%39.88K
aa.aa

디바이스이엔지

12,330
12,96012,210-1.20%116.13K
aa.aa

시스웍

889
8898700.00%0
aa.aa

씨앤지하이테크

13,510
13,87013,150+0.90%16.35K
aa.aa

제일제강

521
6494860.00%0
aa.aa

더라미

690
6935920.00%0
aa.aa

에이전트AI

4,290
4,4404,140-1.94%9.93K
aa.aa

유니온커뮤니티

2,460
2,4752,440-1.01%2.17K
aa.aa

와이엠티

8,560
8,9908,410-1.27%34.2K
aa.aa

소프트캠프

4,630
5,0004,525-4.24%22.48K
aa.aa

배럴

3,235
3,2503,135+3.52%7.67K
aa.aa

알리코제약

2,585
2,6152,525+1.17%22.27K
aa.aa

동구바이오제약

4,035
4,1053,960+1.13%83.14K
aa.aa

린드먼아시아

3,000
3,0102,975+0.17%75
aa.aa

케어랩스

1,954
1,9761,851+1.45%11.04K
aa.aa

위세아이텍

3,205
3,2503,140+1.10%2.68K
aa.aa

제노레이

3,500
3,5353,460+0.29%2.01K
aa.aa

세종메디칼

412
4223240.00%0
aa.aa

현대사료

994
1,1719560.00%0
aa.aa

파워넷

3,730
3,7803,645-0.67%163.92K
aa.aa

카이노스메드

1,087
1,2451,0690.00%0
aa.aa

이원다이애그노믹스

741
7414010.00%0
aa.aa

SV인베스트먼트

2,125
2,2052,060+0.47%170.23K
aa.aa

아이큐어

2,170
2,2551,9550.00%0
aa.aa

Atlas Link

906
972830+9.03%123.83K
aa.aa

그리티

1,823
1,8301,802+0.11%4.01K
aa.aa

한국유니온제약

2,725
3,0702,7250.00%0
aa.aa

휴네시온

2,805
2,8352,770+0.18%7.41K
aa.aa

에스에스알

3,530
3,6953,355-4.21%10.23K
aa.aa

바이오솔루션

6,160
6,4806,100-1.75%45.17K
aa.aa

엑트로

8,180
8,5908,070-1.92%14.72K
aa.aa

오파스넷

5,950
6,0705,900+0.17%23.09K
aa.aa

지니틱스

1,805
1,8551,796-2.80%31.02K
aa.aa

크리스에프앤씨

3,000
3,1602,945+2.92%8.19K
aa.aa

더블유에스아이

1,356
1,3671,322+0.07%114.34K
aa.aa

피엔티엠에스

2,090
2,1002,025+3.21%20.12K
aa.aa

Com2uS N

588
6255650.00%0
aa.aa

푸드나무

2,840
2,9152,820-3.73%14.46K
aa.aa

나우IB

1,526
1,5441,482+1.60%107.1K
aa.aa

에스퓨얼셀

4,335
4,3854,255+0.81%3.91K
aa.aa

옵티팜

4,815
4,8504,735+0.31%209
aa.aa

GIS

1,730
1,7491,633+3.28%154.35K
aa.aa

이지케어텍

7,020
7,3206,870+1.30%17.28K
aa.aa

아모그린텍

6,030
6,2705,980-2.58%72.85K
aa.aa

TS트릴리온

1,158
1,1691,142+0.09%68.37K
aa.aa

다원넥스뷰

7,770
8,1707,750-4.55%19.98K
aa.aa

컴퍼니케이

6,410
6,5106,3100.00%25.12K
aa.aa

프로이천

1,722
1,7591,680-1.54%67.03K
aa.aa

코퍼스코리아

1,934
1,9971,923-0.15%10.88K
aa.aa

마이크로디지탈

2,005
2,0801,952-0.74%58.34K
aa.aa

형지글로벌

417
427401+1.46%179.94K
aa.aa

압타바이오

6,100
6,3406,030-1.29%48.97K
aa.aa

아이스크림에듀

883
890855+2.67%84.64K
aa.aa

에이스토리

2,340
2,4202,330-0.43%9.09K
aa.aa

KBG

3,010
3,0402,970-1.31%7.67K
aa.aa

엑스페릭스

2,735
2,7602,630+2.05%83.44K
aa.aa

세경하이테크

3,300
3,3553,2650.00%42.98K
aa.aa

웹케시

7,180
7,2107,060+0.42%14.65K
aa.aa

머큐리

3,620
3,7003,505-3.60%97.01K
aa.aa

노랑풍선

3,185
3,2503,125-0.47%17.18K
aa.aa

전진바이오팜

1,997
2,0551,941+1.27%2.84K
aa.aa

남화산업

3,605
3,7102,880+24.74%1.78M
aa.aa

에코캡

1,241
1,2521,232+0.49%12.06K
aa.aa

엠아이텍

5,330
5,4405,260+0.57%59.29K
aa.aa

싸이토젠

3,590
3,7253,520-2.18%34.94K
aa.aa

비피도

2,580
2,5852,5550.00%3.21K
aa.aa

티앤알바이오팹

2,620
2,6802,505+1.35%93.95K
aa.aa

캐리

1,940
1,9441,794+5.78%89.67K
aa.aa

디케이앤디

3,105
3,1553,065+0.81%53.99K
aa.aa

유틸렉스

959
9596900.00%0
aa.aa

디알젬

5,140
5,2005,100-0.96%6.8K
aa.aa

뉴트리

4,270
4,3704,135+0.12%22.75K
aa.aa

코윈테크

10,010
10,2409,930-1.18%10.77K
aa.aa

DH오토리드

2,400
2,4002,345+1.27%3.25K
aa.aa

디케이티

20,150
20,90018,510+6.95%433.48K
aa.aa

Dynamic Solution

1,906
1,9701,511+24.98%3.69M
aa.aa

대보마그네틱

5,650
5,8905,310+5.21%14.39K
aa.aa

셀리드

1,963
2,0651,694+16.64%2.36M
aa.aa

위지윅스튜디오

233
2332140.00%0
aa.aa

이노메트리

5,360
5,5005,310-0.92%9.06K
aa.aa

아이엘사이언스

4,600
4,6454,330+3.60%243.7K
aa.aa

원바이오젠

6,200
6,3605,750+7.27%39.53K
aa.aa

국전약품

2,285
2,3352,210-1.08%37.21K
aa.aa

비투엔

917
964878+3.62%213.55K
aa.aa

조이웍스앤코

990
1,080945+3.99%256.34K
aa.aa

애니플러스

2,775
2,8002,675+0.36%106.27K
aa.aa

디와이씨

1,370
1,3921,319+0.88%55.73K
aa.aa

에이에프더블류

372
379357+1.36%18.9K
aa.aa

SCL사이언스

468
5654400.00%0
aa.aa

대모

6,110
6,1605,900+0.99%22.21K
aa.aa

레이

5,650
7,4205,600-1.05%1.75M
aa.aa

나노실리칸첨단소재

1,425
1,5381,3950.00%0
aa.aa

에스피시스템스

5,230
5,3305,000+1.36%28.91K
aa.aa

솔트웨어

3,390
3,4053,225-0.59%5.84K
aa.aa

마니커에프앤지

1,737
1,7801,695+0.46%36.26K
aa.aa

네오크레마

2,430
2,4652,335+2.53%18.84K
aa.aa

한독크린텍

4,610
4,6654,5950.00%2K
aa.aa

라닉스

1,492
1,5401,453+0.20%36.33K
aa.aa

한울반도체

11,580
11,70011,150-0.52%66.5K
aa.aa

올리패스

1,651
2,0801,5680.00%0
aa.aa

포커스에이치엔에스

2,210
2,2202,150+1.14%44.33K
aa.aa

누보

962
995950-1.94%37.4K
aa.aa

GC Wellbeing

9,250
9,6209,050+1.43%105.1K
aa.aa

라온피플

491
5114770.00%0
aa.aa

아톤

4,545
4,6404,440+0.55%113.37K
aa.aa

팜스빌

3,550
3,5853,490-3.01%1.28K
aa.aa

엔바이오니아

4,385
4,4804,380-1.79%2.89K
aa.aa

케이엔제이

29,900
32,10028,950+0.67%82.22K
aa.aa

밸로프

2,490
2,6002,250+10.67%107.48K
aa.aa

Episode Company

2,915
3,0502,765+1.57%8.36K
aa.aa

티라유텍

4,545
4,7854,440+0.33%90.62K
aa.aa

Innotena

5,150
5,2104,970-1.53%1.62K
aa.aa

일승

4,070
4,1654,010-1.93%294.67K
aa.aa

아이티엠반도체

8,420
8,4708,300-0.59%9.98K
aa.aa

라파스

8,970
9,2208,910-1.43%6.23K
aa.aa

코리아에셋투자증권

6,790
6,8106,7500.00%2.01K
aa.aa

우양

1,841
1,8771,832+0.22%24.14K
aa.aa

에스제이그룹

1,725
1,7761,674+0.70%13.37K
aa.aa

티움바이오

4,990
5,3004,885-0.80%89.89K
aa.aa

씨에스베어링

3,920
4,0003,895+0.13%45.77K
aa.aa

HLB바이오스텝

2,315
2,3352,200+3.35%27K
aa.aa

웨이버스

2,990
3,0302,960+0.50%5.38K
aa.aa

리메드

3,010
3,0902,960+1.69%55.34K
aa.aa

제이엘케이

5,750
5,9605,630+1.59%165.86K
aa.aa

태웅로직스

1,843
1,8681,824+0.99%35.82K
aa.aa

윙스풋

1,090
1,2021,0700.00%0
aa.aa

신테카바이오

1,560
1,6001,539-0.38%174.04K
aa.aa

파라택시스코리아

416
5573920.00%0
aa.aa

메드팩토

2,895
3,0102,875-2.03%103.71K
aa.aa

다보링크

908
919870-1.30%162.27K
aa.aa

RF머트리얼즈

36,650
41,75034,150-10.28%379.63K
aa.aa

아이비김영

3,030
3,0852,990-0.33%48.45K
aa.aa

세림B&G

850
873838+0.12%98.64K
aa.aa

CJ 바이오사이언스

3,945
4,0653,920-1.38%4.81K
aa.aa

한국첨단소재

2,875
3,0302,740-4.64%1.41M
aa.aa

서남

2,940
3,0652,925-1.34%88.49K
aa.aa

레몬

2,010
2,3502,000-1.47%68K
aa.aa

서울바이오시스

7,000
7,7206,680-1.55%296.68K
aa.aa

플레이디

2,520
2,5552,510-2.14%4.85K
aa.aa

캐프

2,370
2,3852,365-0.42%14.77K
aa.aa

이노진

1,325
1,3571,301-3.78%3.29K
aa.aa

드림씨아이에스

3,550
3,6403,410+2.16%50.61K
aa.aa

휴럼

2,900
2,9152,885-0.34%1.09K
aa.aa

Poongjeon Pharmacy

2,780
2,7852,620+5.30%18.33K
aa.aa

넥사다이내믹스

944
948885+3.62%15.48K
aa.aa

HB솔루션

1,789
1,8201,776-1.38%351.93K
aa.aa

엠브레인

1,255
1,2681,248-0.55%7.65K
aa.aa

위더스제약

7,250
7,3907,1500.00%50.01K
aa.aa

신도기연

1,672
1,7001,640+1.77%5.02K
aa.aa

에이프로

3,285
3,4003,205-2.38%40.26K
aa.aa

더네이쳐

6,870
6,9506,780+0.59%6.88K
aa.aa

MX On Corp

4,690
4,7404,555+1.52%11.74K
aa.aa

영림원소프트랩

5,130
5,1905,1100.00%1.74K
aa.aa

한국파마

8,130
8,1808,000+0.99%11.71K
aa.aa

젝시믹스

3,080
3,1253,025+0.98%25.64K
aa.aa

아이디피

5,680
5,7205,630-0.53%5.68K
aa.aa

셀레믹스

10,030
10,1709,610+0.20%18.64K
aa.aa

P&K 스킨리서치

1,795
1,8371,759-1.54%93.58K
aa.aa

압타머사이언스

950
9508350.00%0
aa.aa

이오플로우

1,490
1,5701,4550.00%0
aa.aa

코스텍시스

23,450
25,00023,000-3.70%108.41K
aa.aa

핌스

909
943891-1.41%108.48K
aa.aa

씨엔알리서치

1,935
1,9551,925+0.47%7.06K
aa.aa

박셀바이오

4,485
4,5904,305+1.13%77.07K
aa.aa

비비씨

6,010
6,0205,890+1.18%1.99K
aa.aa

케이엔솔

8,960
9,1508,630+1.70%38.57K
aa.aa

피플바이오

561
6465610.00%0
aa.aa

롤링스톤

2,290
2,5752,2900.00%0
aa.aa

바이브컴퍼니

2,055
2,1351,999+0.74%44.21K
aa.aa

위드텍

9,610
10,0809,140+2.34%59.52K
aa.aa

센코

1,772
1,8101,750+1.08%21.92K
aa.aa

AriBio Holdings

4,200
4,2654,105-0.47%226.77K
aa.aa

고바이오랩

3,350
3,3703,270+1.06%14.12K
aa.aa

네패스아크

28,350
29,40025,550+6.18%168.46K
aa.aa

제일일렉트릭

7,690
7,7907,570-0.65%109.82K
aa.aa

이지바이오

6,430
6,6006,360-0.77%50.85K
aa.aa

셀레스트라

5,250
5,2503470.00%0
aa.aa

포인트모바일

2,595
2,6952,555-1.52%26.86K
aa.aa

앱코

980
990960+1.77%80.39K
aa.aa

엔에프씨

6,640
6,8206,520+1.37%203.79K
aa.aa

엔젠바이오

2,435
2,5952,170+21.93%2.22M
aa.aa

퀀타매트릭스

2,760
3,1702,480+2.41%1.08M
aa.aa

인바이오

1,979
1,9921,974-0.65%2.76K
aa.aa

블리츠웨이

3,720
3,8753,705-4.00%7.13K
aa.aa

지놈앤컴퍼니

4,160
4,2803,9500.00%466.72K
aa.aa

프리시젼바이오

1,477
1,5891,395+4.53%12.57K
aa.aa

알체라

1,523
1,5621,500-1.74%61.18K
aa.aa

하이딥

946
975921+2.16%78.68K
aa.aa

엔비티

1,405
1,4941,387-1.68%15.17K
aa.aa

선진 뷰티 사이언스

8,220
8,2607,910+3.40%27.51K
aa.aa

핑거

10,120
10,5509,950+1.20%42.4K
aa.aa

씨앤투스성진

1,437
1,4501,387+2.64%35.88K
aa.aa

모비릭스

3,175
3,1853,065+1.76%46.01K
aa.aa

아티스트유나이티드

2,455
2,5602,4000.00%25.52K
aa.aa

아이퀘스트

2,930
2,9452,865+0.34%4.44K
aa.aa

모비데이즈

992
1,011960+5.87%433.08K
aa.aa

피엔에이치테크

3,615
3,6603,500+0.28%7.42K
aa.aa

오로스테크놀로지

14,570
15,79014,020+0.28%156.06K
aa.aa

Sungwon Ener

806
1,0198050.00%0
aa.aa

엑스플러스

1,685
1,7371,640-2.99%15K
aa.aa

나노씨엠에스

2,470
2,4902,320+3.78%22.91K
aa.aa

프레스티지바이오로직스

1,959
1,9951,938-1.26%133.98K
aa.aa

싸이버원

2,425
2,4402,385+1.46%22.65K
aa.aa

자이언트스텝

1,194
1,2191,187-0.42%10.14K
aa.aa

제노코

13,840
14,34013,630-2.26%16.97K
aa.aa

엔시스

5,740
5,7705,6500.00%4.05K
aa.aa

해성티피씨

6,170
6,2906,060-0.16%27.7K
aa.aa

이삭엔지니어링

3,790
3,8753,725-0.79%5.08K
aa.aa

에이치피오

2,290
2,3452,280-1.72%21.42K
aa.aa

삼영에스앤씨

3,580
3,6553,580-1.65%11.52K
aa.aa

제주맥주

11,470
12,28010,1000.00%0
aa.aa

진시스템

4,375
4,8654,335-1.46%4.73K
aa.aa

Penetrium Bioscience

4,390
4,5004,100+3.91%600.51K
aa.aa

이노뎁

2,835
2,8702,765+3.47%13.05K
aa.aa

아모센스

6,830
7,0606,780-2.01%44.21K
aa.aa

오비고

3,555
3,6053,515+0.14%6.03K
aa.aa

큐라클

11,610
12,37011,400-0.77%166.54K
aa.aa

비트맥스

1,614
1,7091,560-1.71%8.85K
aa.aa

원티드랩

3,295
3,3153,190+2.97%25.77K
aa.aa

플래티어

3,140
3,1602,975-0.63%3.35K
aa.aa

딥노이드

1,737
1,8451,653+0.46%215.86K
aa.aa

브레인즈컴퍼니

3,265
3,3853,100-1.51%25.61K
aa.aa

바이젠셀

5,980
6,1605,740+2.22%90.89K
aa.aa

라이콤

4,180
4,3724,005-4.89%460.77K
aa.aa

와이엠텍

5,140
5,2704,855+2.19%20.2K
aa.aa

프롬바이오

3,975
4,3253,390+19.37%1.61M
aa.aa

에스앤디

58,700
61,10058,600-0.68%18.56K
aa.aa

아스플로

21,150
21,80019,610+4.70%152.15K
aa.aa

원준

5,130
5,2004,950+1.99%27.23K
aa.aa

토마토시스템

2,480
2,5502,380+1.22%12.96K
aa.aa

코닉오토메이션

1,336
1,3921,320+0.98%36.3K
aa.aa

씨유테크

2,695
2,7202,595+4.86%21.21K
aa.aa

지아이텍

1,836
1,8691,823-0.70%45.35K
aa.aa

AriBioLab Co

2,455
2,5502,320+1.87%192.76K
aa.aa

리파인

13,860
14,09013,700-0.36%19.85K
aa.aa

지앤비에스엔지니어링

4,910
5,0704,710+2.94%279.31K
aa.aa

피코그램

1,522
1,5661,479+0.40%22.19K
aa.aa

지니너스

2,300
2,4502,270-2.13%159.25K
aa.aa

캔버스엔

930
1,4359180.00%0
aa.aa

프로티아

4,925
5,0104,905-0.91%3.42K
aa.aa

스카이월드와이드

2,035
2,2751,991-10.75%2.41M
aa.aa

지오엘리먼트

7,910
8,6707,540+9.41%270.21K
aa.aa

아이티아이즈

2,920
3,1852,875+0.52%51.96K
aa.aa

트윔

4,295
4,4504,205+2.26%529
aa.aa

알비더블유

1,393
1,4001,382+0.43%2.86K
aa.aa

마음AI

11,380
11,70011,210-1.90%60K
aa.aa

아티스트스튜디오

2,455
2,4852,380+1.66%2.89K
aa.aa

오토앤

1,705
1,7561,654-1.62%22.59K
aa.aa

애드바이오텍

2,100
2,1502,045-0.47%72.86K
aa.aa

이지트로닉스

2,700
2,7552,600+1.12%4.78K
aa.aa

스코넥

327
4512720.00%0
aa.aa

아셈스

5,030
5,1505,010-0.59%2.19K
aa.aa

나래나노텍

5,580
5,6405,370-0.71%2.23K
aa.aa

바이오에프디엔씨

8,300
8,4808,2300.00%4.62K
aa.aa

퓨런티어

6,790
6,9806,680-0.15%10.27K
aa.aa

브이씨

2,435
2,5502,345-1.62%18.04K
aa.aa

노을

658
691652-0.15%76.39K
aa.aa

비씨엔씨

10,270
10,5009,940+2.09%42.75K
aa.aa

메쎄이상

3,190
3,2453,080+1.11%7.01K
aa.aa

모아데이타

685
690661+3.01%163.82K
aa.aa

케이옥션

3,230
3,2803,205-0.46%22.57K
aa.aa

Nine and

4,370
4,4754,3400.00%33.01K
aa.aa

세아메카닉스

4,175
4,2804,095-0.24%466.33K
aa.aa

지투파워

8,000
8,1607,830-0.99%83.28K
aa.aa

포바이포

5,310
5,7005,150+0.76%62.02K
aa.aa

유진스팩8호

3,920
4,1953,915-4.51%927.02K
aa.aa

청담글로벌

5,190
5,3305,010+3.18%100.98K
aa.aa

비플라이소프트

4,620
5,1003,765+6.33%3.03M
aa.aa

넥스트칩

2,170
2,2352,130-0.23%90.71K
aa.aa

레이저쎌

4,425
4,6004,155+0.91%116.68K
aa.aa

스톤브릿지벤처스

4,990
5,0504,880+0.81%18.39K
aa.aa

와이씨켐

10,870
11,08010,100+3.72%100.03K
aa.aa

벨로크

2,150
2,2302,100-1.83%27.68K
aa.aa

아이씨에이치

999
1,019952+0.91%308.65K
aa.aa

새빗켐

14,970
15,32014,820-1.84%5.02K
aa.aa

에이치와이티씨

3,390
3,4003,325+0.30%3.09K
aa.aa

대성하이텍

6,570
6,9706,250+1.86%119.51K
aa.aa

알피바이오

6,530
7,0806,530-5.64%34.59K
aa.aa

INNOAX

4,580
4,6404,410+5.17%3.46K
aa.aa

모델솔루션

11,470
11,86011,380+0.17%14.23K
aa.aa

오에스피

2,310
2,3452,2800.00%4.19K
aa.aa

탑머티리얼

9,490
10,0909,480-2.87%11.04K
aa.aa

샤페론

463
483460-0.86%469.62K
aa.aa

핀텔

1,576
1,6271,394+6.41%255.78K
aa.aa

플라즈맵

4,795
5,1004,715-2.04%11.12K
aa.aa

산돌

2,435
2,4852,365+2.10%17.53K
aa.aa

저스템

12,110
12,84011,310+3.06%1.39M
aa.aa

큐알티

11,300
11,47010,960+0.89%46.4K
aa.aa

제이아이테크

4,175
4,3853,910+4.38%1.18M
aa.aa

디티앤씨알오

1,869
1,8801,829+1.63%9.73K
aa.aa

티쓰리

3,325
3,5003,305-1.63%157.01K
aa.aa

엔젯

5,570
5,7405,380+2.20%42.26K
aa.aa

지에프씨생명과학

6,270
6,3806,080+3.13%4.49K
aa.aa

미래반도체

17,290
17,80016,850+0.29%75.5K
aa.aa

한주라이트메탈

1,330
1,3481,319-0.89%38.08K
aa.aa

티이엠씨

9,390
9,7409,300-1.68%163.02K
aa.aa

오브젠

7,300
7,6807,230-0.95%55.32K
aa.aa

삼기에너지솔루션즈

1,557
1,6261,551-0.95%1.01M
aa.aa

신스틸

1,980
2,2201,971-0.30%6.96M
aa.aa

옵티코어

8,450
8,4503,9550.00%0
aa.aa

비스토스

3,060
3,1803,015-2.86%30.68K
aa.aa

핑거스토리

4,005
4,1453,975-1.11%9.65K
aa.aa

스튜디오미르

1,045
1,0941,025-4.48%65.05K
aa.aa

꿈비

2,060
2,0902,0150.00%14.27K
aa.aa

샌즈랩

4,230
4,3404,160-0.94%16.41K
aa.aa

화인써키트

3,090
3,1303,000+1.98%4.56K
aa.aa

금양그린파워

8,130
8,3507,850+0.99%18.19K
aa.aa

바이오인프라

1,711
1,7501,629-0.35%22.63K
aa.aa

엑스게이트

11,840
11,95011,250-1.33%491.63K
aa.aa

라온텍

4,050
4,0653,775+2.02%101.68K
aa.aa

나노팀

5,380
5,6005,320-2.71%81.53K
aa.aa

LB인베스트먼트

4,450
4,5204,405-0.22%11.94K
aa.aa

셀바이오휴먼텍

7,240
7,3906,990+0.56%26.3K
aa.aa

마이크로투나노

7,190
7,5806,670+4.20%14.19K
aa.aa

지슨

3,350
3,3953,2150.00%6.52K
aa.aa

트루엔

6,200
6,2206,050+2.14%7.86K
aa.aa

모니터랩

2,645
2,6652,480+6.44%46.21K
aa.aa

시선에이아이

3,540
3,5503,360+4.27%128.36K
aa.aa

팸텍

1,026
1,0651,004-0.87%128.46K
aa.aa

진영

856
950811+6.34%475.89K
aa.aa

나라셀라

1,772
1,7721,721+2.96%192
aa.aa

마녀공장

18,250
19,09017,840+5.31%1.43M
aa.aa

큐라티스

3,290
3,4952,9900.00%153.71K
aa.aa

오픈놀

2,455
2,5152,330+3.59%29.01K
aa.aa

이노시뮬레이션

2,270
2,4352,195-1.94%11.57K
aa.aa

센서뷰

1,543
1,6111,400+1.98%4.3M
aa.aa

와이랩

2,120
2,1352,1000.00%1.22K
aa.aa

뷰티스킨

2,005
2,3701,884+3.67%2.32M
aa.aa

버넥트

1,815
1,8451,750-0.27%14.24K
aa.aa

파로스아이바이오

5,910
6,1305,790+0.34%58.2K
aa.aa

에이엘티

9,510
9,7409,420-1.04%57.47K
aa.aa

시지트로닉스

3,880
4,6003,655+9.60%458.29K
aa.aa

엠아이큐브솔루션

1,805
1,8221,729+1.40%2.41K
aa.aa

코츠테크놀로지

12,040
12,04011,630+0.67%17.04K
aa.aa

스마트레이더시스템

4,080
4,1653,9400.00%10.11K
aa.aa

시큐레터

6,550
6,8406,5200.00%0
aa.aa

크라우드웍스

1,948
2,0201,865-4.51%208.69K
aa.aa

율촌

1,068
1,0941,051+0.56%39.78K
aa.aa

코어라인소프트

2,855
2,9852,780+0.71%30.77K
aa.aa

우듬지팜

505
5134900.00%0
aa.aa

인스웨이브시스템즈

1,940
1,9501,820+3.52%9.1K
aa.aa

밀리의 서재

10,850
11,03010,780-1.18%9.52K
aa.aa

한싹

2,500
2,5202,415+1.42%36.61K
aa.aa

레뷰코퍼레이션

6,140
6,1405,950+1.49%2.19K
aa.aa

아이엠티

9,840
10,0209,550+0.31%11.59K
aa.aa

퓨릿

8,380
8,5108,030+2.20%22.47K
aa.aa

워트

6,250
6,4406,090+0.48%41.49K
aa.aa

퀄리타스반도체

8,830
9,2208,540-0.56%84.91K
aa.aa

ZGOO Holdings

4,300
4,4504,055+4.50%33.02K
aa.aa

유진테크놀로지

2,405
2,5502,150+22.39%709.04K
aa.aa

쏘닉스

2,615
2,7952,510-4.74%50.24K
aa.aa

세니젠

2,020
2,1052,000+1.81%2.34K
aa.aa

Parataxis Ethereum

1,082
1,3701,027-2.70%1.45M
aa.aa

메가터치

8,000
8,2507,440+2.70%219.96K
aa.aa

컨텍

8,090
8,9607,890-1.94%186.35K
aa.aa

비아이매트릭스

6,600
6,6606,460-0.30%9.51K
aa.aa

에스와이스틸텍

1,519
1,5551,460+0.46%279.9K
aa.aa

캡스톤파트너스

2,265
2,3152,1950.00%82.54K
aa.aa

스톰테크

3,625
3,7403,615-4.86%60.62K
aa.aa

한선엔지니어링

13,225
13,75013,110-1.60%108.45K
aa.aa

그린리소스

7,380
7,5407,030+1.51%64.34K
aa.aa

에이에스텍

9,490
9,5509,210+2.48%10.43K
aa.aa

제이엔비

3,330
3,3653,210+1.22%10.43K
aa.aa

에이텀

4,970
4,9854,635+6.42%72.72K
aa.aa

교보15호스팩

2,122
2,1252,120+0.09%14.15K
aa.aa

케이엔에스

8,230
8,4607,800-1.91%8.11K
aa.aa

블루엠텍

1,849
1,8901,773+3.30%91.01K
aa.aa

씨싸이트

4,050
4,0903,935+2.40%4.03K
aa.aa

한빛레이저

3,800
3,9103,740-1.30%83.44K
aa.aa

대신밸런스제17호스팩

2,102
2,1022,102-0.14%1.55K
aa.aa

우진엔텍

15,170
15,36014,940-0.85%29.01K
aa.aa

HB인베스트먼트

1,736
1,7361,700+1.94%33.45K
aa.aa

포스뱅크

4,875
4,9704,675+5.41%132.22K
aa.aa

드림인사이트

1,209
1,2111,163+2.89%20.48K
aa.aa

이닉스

6,050
6,1805,8700.00%5.21K
aa.aa

IBKS제24호스팩

2,130
2,1702,1100.00%0
aa.aa

스튜디오삼익

2,030
2,0951,950+4.21%31.95K
aa.aa

신영스팩10호

2,105
2,1052,100+0.24%2.49K
aa.aa

레이저옵텍

2,460
2,5252,350+4.24%58.93K
aa.aa

에스피소프트

3,220
3,2523,150-1.08%41.68K
aa.aa

케이웨더

2,290
2,3302,250-1.93%4.92K
aa.aa

이에이트

931
1,110898-6.34%3.45M
aa.aa

코셈

6,500
6,6006,350-0.76%1.25K
aa.aa

유안타제15호스팩

2,090
2,1002,085+0.24%42.1K
aa.aa

유진스팩10호

2,080
2,0802,0700.00%0
aa.aa

에스케이증권제11호스팩

2,090
2,0902,085+0.24%17.22K
aa.aa

하나31호스팩

2,080
2,0902,080-0.24%28
aa.aa

오상헬스케어

7,310
7,4507,230+0.27%21.71K
aa.aa

하나32호스팩

2,075
2,0802,075-0.24%103
aa.aa

아이엠비디엑스

3,560
3,6003,365+5.48%15.94K
aa.aa

제이투케이바이오

10,880
11,09010,560+3.03%39.54K
aa.aa

신한제12호스팩

2,075
2,0752,065+0.24%170
aa.aa

신한제13호스팩

2,085
2,0952,085-0.24%3
aa.aa

하나33호스팩

2,060
2,0652,0600.00%4.61K
aa.aa

제일엠앤에스

3,935
5,3803,8450.00%0
aa.aa

삐아

7,690
8,4407,530+1.72%164.1K
aa.aa

유안타제16호스팩

2,055
2,0652,0550.00%9.73K
aa.aa

민테크

1,593
1,6281,530+0.44%90.02K
aa.aa

에스케이증권제12호스팩

2,060
2,0652,0600.00%0
aa.aa

코칩

18,050
18,36014,950+17.06%2.4M
aa.aa

카티스

1,918
2,3701,851+4.18%381.56K
aa.aa

아이씨티케이

17,340
17,84016,450+0.64%227.99K
aa.aa

노브랜드

3,015
3,0752,995+0.50%13.3K
aa.aa

미래에셋비전스팩4호

2,070
2,0702,050+0.24%13.5K
aa.aa

그리드위즈

14,530
14,96014,050+0.21%38.99K
aa.aa

라메디텍

2,780
2,8702,765-0.18%32.97K
aa.aa

DB금융스팩12호

2,050
2,0552,045-0.24%1.33K
aa.aa

미래에셋비전스팩5호

2,070
2,0752,055-0.48%2.56K
aa.aa

KB제29호스팩

2,045
2,0602,040-0.24%3.32K
aa.aa

에이치엠씨제7호스팩

2,040
2,0402,0400.00%7.93K
aa.aa

미래에셋비전스팩6호

2,040
2,0452,040-0.49%3.75K
aa.aa

한국제15호스팩

2,045
2,0552,045-0.24%3.09K
aa.aa

하스

4,780
4,8404,320+8.27%22.62K
aa.aa

이베스트스팩6호

2,035
2,0352,0350.00%10.41K
aa.aa

엑셀세라퓨틱스

1,384
1,4181,319+0.36%99.89K
aa.aa

에스케이증권제13호스팩

2,035
2,0402,035-0.25%8.5K
aa.aa

엔에이치스팩31호

2,065
2,0702,060-0.24%864
aa.aa

피앤에스미캐닉스

5,670
6,0205,650-2.74%206.34K
aa.aa

아이빔테크놀로지

3,010
3,1752,980-5.35%33.27K
aa.aa

뱅크웨어글로벌

3,255
3,4402,840+14.61%133.21K
aa.aa

교보16호스팩

2,040
2,0402,0350.00%7.13K
aa.aa

유라클

7,250
7,2907,080+0.42%5.14K
aa.aa

케이쓰리아이

2,640
2,6552,585-0.19%19.45K
aa.aa

티디에스팜

5,730
5,9005,520+2.50%25.28K
aa.aa

M83

3,810
3,9003,710+1.33%16.62K
aa.aa

이엔셀

6,320
6,4906,200-1.56%24.57K
aa.aa

아이스크림미디어

18,450
18,95018,330+0.11%30.99K
aa.aa

미래에셋비전스팩7호

2,055
2,0652,0450.00%0
aa.aa

아이언디바이스

1,807
1,8491,752+0.39%30.08K
aa.aa

KB제30호스팩

2,020
2,0302,020-0.49%3.01K
aa.aa

제닉스

6,480
6,6306,290-0.46%94.1K
aa.aa

인스피언

3,265
3,3053,150+0.46%1.92K
aa.aa

와이제이링크

3,590
3,7503,425-0.42%144.82K
aa.aa

루미르

6,800
7,0706,560-1.31%73.14K
aa.aa

한켐

7,710
7,8907,280+1.98%741.8K
aa.aa

성우

8,350
8,5008,210-0.83%4.44K
aa.aa

웨이비스

7,220
7,4707,170-1.50%37.12K
aa.aa

에이치엔에스하이텍

12,800
12,93012,170+4.66%18.93K
aa.aa

유진스팩11호

2,010
2,0252,010-0.50%4.83K
aa.aa

탑런토탈솔루션

2,635
2,6502,505+1.74%7.32K
aa.aa

에이럭스

7,570
7,8607,550-0.92%22.18K
aa.aa

에어레인

3,300
3,3103,220+2.01%21.38K
aa.aa

닷밀

1,720
1,8001,700+0.41%52.52K
aa.aa

신한제15호스팩

2,005
2,0202,005-0.50%3.15K
aa.aa

에스켐

3,515
3,5653,485-0.42%553
aa.aa

엠오티

7,090
7,2507,040+0.14%14.46K
aa.aa

사이냅소프트

8,910
8,9308,550+0.11%5.43K
aa.aa

하나34호스팩

2,010
2,0302,010-0.74%2.96K
aa.aa

교보17호스팩

2,020
2,0252,020-0.25%2.19K
aa.aa

유디엠텍

1,097
1,1441,021+2.33%138.88K
aa.aa

DB금융제13호스팩

2,020
2,0252,020-0.25%279
aa.aa

차이커뮤니케이션

1,785
1,8131,728+3.30%5.06K
aa.aa

위츠

4,410
4,4904,355-0.68%4.97K
aa.aa

아이비젼웍스

996
1,016970+1.32%75.18K
aa.aa

RF시스템즈

7,900
8,1107,170+1.80%128K
aa.aa

대신밸런스제19호스팩

2,075
2,0752,065-0.24%63
aa.aa

키움제11호스팩

2,025
2,0252,015+0.50%2.43K
aa.aa

KB제31호스팩

2,000
2,0051,997-0.25%11.81K
aa.aa

벡트

3,590
3,6753,175+8.13%161.15K
aa.aa

온코크로스

3,820
4,0003,750-3.78%55.55K
aa.aa

키움제10호스팩

2,010
2,0152,010-0.25%800
aa.aa

신한제14호스팩

2,010
2,0152,005-0.25%5.44K
aa.aa

쓰리에이로직스

4,150
4,2004,060+1.34%12.62K
aa.aa

파인메딕스

4,810
4,9254,800-1.84%791
aa.aa

셀로맥스사이언스

4,105
4,1404,030-0.73%5.79K
aa.aa

엠에프씨

2,745
2,8452,670+1.67%1.14K
aa.aa

에스지헬스케어

2,170
2,1802,115+0.46%4K
aa.aa

미트박스

6,020
6,0505,760+0.50%2.42K
aa.aa

데이원컴퍼니

3,090
3,2653,085-3.59%9.92K
aa.aa

와이즈넛

6,580
6,8006,490-0.60%25.06K
aa.aa

아이지넷

1,431
1,4491,326+3.17%29.6K
aa.aa

아이에스티이

8,140
8,3907,8400.00%35.34K
aa.aa

동방메디컬

6,610
6,7706,500+1.54%46.69K
aa.aa

동국생명과학

2,535
2,5852,500+1.40%90.91K
aa.aa

모티브링크

4,235
4,2904,055+2.17%10.85K
aa.aa

위너스

6,170
6,2806,050+1.15%5.36K
aa.aa

엘케이켐

20,500
21,15020,050-0.49%13.26K
aa.aa

대진첨단소재

2,825
2,8252,6300.00%0
aa.aa

엠디바이스

11,950
12,10011,620+0.25%21.21K
aa.aa

한화플러스제5호스팩

2,035
2,0352,0250.00%0
aa.aa

심플랫폼

4,965
5,0604,830-1.29%3.51K
aa.aa

우양에이치씨

9,790
10,4209,620-4.11%10.83K
aa.aa

유안타제17호스팩

2,005
2,0102,000-0.25%1.06K
aa.aa

에스엠씨지

3,045
3,0902,900+0.16%135.95K
aa.aa

쎄크

5,850
5,9305,760-0.68%15.37K
aa.aa

원일티엔아이

7,620
7,7007,440+0.66%9.47K
aa.aa

오가노이드사이언스

8,630
8,9908,470+0.35%19K
aa.aa

바이오비쥬

11,100
11,29010,870+1.37%41.64K
aa.aa

신한제16호스팩

1,989
1,9941,988-0.25%13.39K
aa.aa

키스트론

4,545
4,7604,465+0.22%437.38K
aa.aa

지씨지놈

5,440
5,6005,370-0.55%55.65K
aa.aa

뉴엔AI

12,500
12,69010,850+4.17%957.24K
aa.aa

KB제32호스팩

1,976
1,9941,974-0.65%3.1K
aa.aa

싸이닉솔루션

3,165
3,2503,140-0.94%35.82K
aa.aa

아우토크립트

6,900
7,2506,750-0.72%8.91K
aa.aa

디비금융제14호스팩

1,993
1,9951,993-0.15%1.32K
aa.aa

엘에스스팩1호

1,988
1,9891,986-0.05%3.19K
aa.aa

엔알비

8,470
9,1208,230+1.56%135.41K
aa.aa

하나35호스팩

1,987
1,9961,987-0.45%4.03K
aa.aa

교보18호스팩

2,010
2,0102,0100.00%1
aa.aa

삼성스팩10호

1,975
1,9891,975-0.60%6.4K
aa.aa

제이피아이헬스케어

9,570
9,6009,220+0.95%9.1K
aa.aa

티씨머티리얼즈

5,610
5,8505,480-0.18%309.22K
aa.aa

뉴키즈온

4,005
4,0953,940+0.38%4.51K
aa.aa

KB제33호스팩

1,975
1,9831,973-0.30%8.17K
aa.aa

삼성스팩11호

1,980
1,9871,980-0.20%3.46K
aa.aa

오아

3,930
4,1803,880+1.29%1.06K
aa.aa

에르코스

7,150
7,2707,040-0.42%1.16K
aa.aa

블랙야크아이앤씨

2,850
2,8902,810-0.52%7.21K
aa.aa

케이지에이

1,677
1,7471,644-4.55%41.23K
aa.aa

애드포러스

6,190
6,2405,840+4.92%48.86K
aa.aa

에이아이코리아

3,995
4,0253,960+0.13%4.36K
aa.aa

바이오포트

5,240
5,3005,160+0.77%3.98K
aa.aa

삼익제약

5,280
5,5405,250-0.94%142.13K
aa.aa

비엔케이제3호스팩

1,988
1,9901,988-0.10%2
aa.aa

신영스팩11호

2,010
2,0202,010-0.25%601
aa.aa

미래에셋비전스팩8호

1,983
1,9871,983-0.20%2.96K
aa.aa

아로마티카

8,710
9,2408,620-3.97%319.56K
aa.aa

삼성스팩12호

1,981
1,9891,981-0.40%5.29K
aa.aa

이노테크

13,060
13,28012,810-0.61%30.98K
aa.aa

알트

1,814
1,8161,725+5.47%338.15K
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유