KOSDAQ Small (KQSM)

코스닥

통화 KRW

2,350.78

+5.37(+0.23%)

닫음·15:29:59

금일 변동

2,296.29

2,350.78

52주 변동폭

1,923.45

3,401.58

KOSDAQ Small 구성 종목

KOSDAQ Small 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
코데즈컴바인	3,510	3,720	3,485	-3.04%	1.27M	aa.aa	15:29:59
와이오엠	2,105	2,110	1,999	0.00%	298.12K	aa.aa	15:29:59
중앙에너비스	11,570	11,820	11,360	-0.34%	16.15K	aa.aa	15:29:59
신라섬유	462	481	441	0.00%	0	aa.aa	15:29:59
안국약품	11,010	11,060	10,710	+0.73%	33.44K	aa.aa	15:29:59
무림SP	1,189	1,189	1,170	+1.62%	19.79K	aa.aa	15:29:59
이화공영	2,215	2,215	1,424	0.00%	0	aa.aa	15:29:59
피에스텍	5,270	5,330	5,090	-1.13%	45.48K	aa.aa	15:29:59
선광	20,850	21,000	20,700	-1.18%	6.91K	aa.aa	15:29:59
대주산업	1,704	1,712	1,661	+0.53%	285.4K	aa.aa	15:29:59
한국가구	4,925	4,950	4,860	-0.51%	21.53K	aa.aa	15:29:59
창해에탄올	9,440	9,440	9,330	0.00%	10.76K	aa.aa	15:29:59
대륙제관	4,145	4,165	4,085	+0.73%	15.51K	aa.aa	15:29:59
동국산업	2,580	2,605	2,510	-0.96%	13.14K	aa.aa	15:29:59
푸드웰	6,340	6,420	6,280	-1.40%	7.46K	aa.aa	15:29:59
한일사료	2,490	2,555	2,450	-0.80%	595.66K	aa.aa	15:29:59
매일유업	10,840	10,880	10,550	+0.37%	1.09K	aa.aa	15:29:59
삼일기업공사	3,350	3,365	3,330	-0.74%	4.79K	aa.aa	15:29:59
한탑	2,560	2,880	2,435	+1.99%	461.79K	aa.aa	15:29:59
국영지앤엠	4,930	4,990	4,735	-0.20%	13.98K	aa.aa	15:29:59
피제이전자	4,765	4,775	4,610	-0.21%	29.13K	aa.aa	15:29:59
모헨즈	3,350	3,400	3,245	+0.60%	58.86K	aa.aa	15:29:59
푸른저축은행	10,180	10,270	10,000	+0.79%	4.82K	aa.aa	15:29:59
진양제약	4,060	4,060	3,985	0.00%	3.31K	aa.aa	15:29:59
MX Robotics	4,020	4,105	3,950	-2.31%	163.37K	aa.aa	15:29:59
이렘	1,945	1,986	1,892	+0.26%	9.42K	aa.aa	15:29:59
오리콤	4,725	4,760	4,710	-0.53%	5.1K	aa.aa	15:29:59
와이엠	1,522	1,532	1,500	+0.59%	8.87K	aa.aa	15:29:59
대명소노시즌	1,294	1,405	1,293	-0.46%	31.61K	aa.aa	15:29:59
원풍	5,050	5,050	5,000	+0.60%	3.36K	aa.aa	15:29:59
부스타	1,710	1,739	1,688	+0.29%	21.59K	aa.aa	15:29:59
대동기어	6,440	6,550	6,130	+1.58%	314.51K	aa.aa	15:29:59
삼아제약	13,810	13,980	13,690	-0.50%	557	aa.aa	15:29:59
삼보산업	870	895	833	0.00%	0	aa.aa	15:29:59
엠에스씨	7,330	7,340	7,220	+0.41%	15.34K	aa.aa	15:29:59
아이티센엔텍	5,540	5,750	5,430	-1.07%	22.66K	aa.aa	15:29:59
경동제약	5,080	5,100	5,030	0.00%	14.2K	aa.aa	15:29:59
형지I&C	863	877	807	+5.12%	185.81K	aa.aa	15:29:59
한일화학	7,840	8,090	7,750	-0.25%	13.51K	aa.aa	15:29:59
원풍물산	692	739	670	-1.28%	1.05M	aa.aa	15:29:59
흥국	5,470	5,480	5,350	+0.92%	19.06K	aa.aa	15:29:59
신일제약	5,990	6,020	5,900	0.00%	17.5K	aa.aa	15:29:59
아진산업	2,425	2,435	2,355	-0.41%	158.54K	aa.aa	15:29:59
Cheongbo	2,280	2,350	2,220	-3.18%	6.84K	aa.aa	15:29:59
유니크	3,805	3,825	3,750	-0.39%	4.91K	aa.aa	15:29:59
서한	783	788	750	0.00%	0	aa.aa	15:29:59
세보엠이씨	26,050	26,500	24,500	-1.70%	88.62K	aa.aa	15:29:59
뉴인텍	599	624	571	+4.90%	454.87K	aa.aa	15:29:59
리드코프	3,015	3,020	2,980	-0.17%	11.11K	aa.aa	15:29:59
모베이스전자	2,260	2,260	2,145	+0.44%	236.55K	aa.aa	15:29:59
원일특강	7,010	7,120	7,000	-0.57%	1.75K	aa.aa	15:29:59
스페코	1,620	1,645	1,582	+1.50%	22.55K	aa.aa	15:29:59
보령메디앙스	1,700	1,730	1,613	+2.41%	31.49K	aa.aa	15:29:59
원익큐브	1,195	1,210	1,159	+0.84%	65.77K	aa.aa	15:29:59
고려제약	3,475	3,480	3,415	-0.14%	1.96K	aa.aa	15:29:59
삼륭물산	4,440	4,575	4,350	-0.78%	13.5K	aa.aa	15:29:59
아가방컴퍼니	4,375	4,405	4,250	+0.34%	26.27K	aa.aa	15:29:59
부방	960	968	941	+0.63%	9.88K	aa.aa	15:29:59
코콤	2,955	2,995	2,825	+1.72%	28.09K	aa.aa	15:29:59
리더스코스메틱	1,172	1,240	1,161	+0.95%	33.66K	aa.aa	15:29:59
SGC E&C	12,130	12,130	11,730	0.00%	1.95K	aa.aa	15:29:59
큐캐피탈	2,635	2,990	2,590	-0.57%	29.95K	aa.aa	15:29:59
디모아	2,365	2,370	2,300	+1.07%	3.77K	aa.aa	15:29:59
카스	1,061	1,065	1,040	-0.56%	22.78K	aa.aa	15:29:59
신원종합개발	2,400	2,430	2,345	-1.84%	44.82K	aa.aa	15:29:59
인터엠	1,028	1,028	1,018	-0.10%	11.13K	aa.aa	15:29:59
삼현철강	4,700	4,785	4,675	-1.78%	13.78K	aa.aa	15:29:59
세명전기	7,390	7,400	7,200	-0.67%	78.15K	aa.aa	15:29:59
대림제지	10,800	10,800	10,500	0.00%	21.76K	aa.aa	15:29:59
한국알콜	14,620	14,970	14,450	-0.95%	75.95K	aa.aa	15:29:59
진로발효	16,490	16,570	16,480	-0.06%	2.11K	aa.aa	15:29:59
우진비앤지	2,775	2,800	2,725	-1.42%	20.98K	aa.aa	15:29:59
서울제약	1,955	1,974	1,925	-0.71%	11.19K	aa.aa	15:29:59
Jolse Co	1,403	1,443	1,383	-1.54%	23.28K	aa.aa	15:29:59
베뉴지	4,480	4,520	4,200	+0.11%	189.52K	aa.aa	15:29:59
와이지-원	14,300	14,390	13,950	-1.31%	243.44K	aa.aa	15:29:59
일지테크	5,380	5,390	5,230	-0.55%	56.9K	aa.aa	15:29:59
SBI인베스트먼트	1,047	1,047	1,021	+0.67%	108.48K	aa.aa	15:29:59
GMI Venture	2,820	2,850	2,715	+1.99%	18.18K	aa.aa	15:29:59
글로본	1,539	1,560	1,478	+0.59%	23.18K	aa.aa	15:29:59
서연탑메탈	3,290	3,340	3,225	-1.05%	2.98K	aa.aa	15:29:59
에너토크	5,080	5,210	4,980	-2.68%	15.89K	aa.aa	15:29:59
대신정보통신	4,010	4,045	3,925	+0.25%	12.22K	aa.aa	15:29:59
대동금속	2,875	2,880	2,785	+0.17%	20.73K	aa.aa	15:29:59
시공테크	3,615	3,615	3,525	-0.28%	38.73K	aa.aa	15:29:59
대호특수강	932	950	920	-2.00%	4.93K	aa.aa	15:29:59
에이티넘인베스트	2,270	2,270	2,180	-0.66%	195.2K	aa.aa	15:29:59
KCC건설	5,560	5,690	5,480	-1.94%	15.41K	aa.aa	15:29:59
한국큐빅	2,020	2,025	1,990	-0.74%	6.88K	aa.aa	15:29:59
메이슨캐피탈	1,351	1,398	1,328	-2.31%	40.54K	aa.aa	15:29:59
TKG애강	780	780	780	+30.00%	54.98K	aa.aa	15:29:59
삼보판지	9,570	9,620	9,300	+0.31%	36.2K	aa.aa	15:29:59
플레이위드	2,320	2,325	2,280	0.00%	45.72K	aa.aa	15:29:59
동일스틸럭스	1,327	1,345	1,284	+3.75%	99K	aa.aa	15:29:59
풍국주정	7,280	7,300	7,140	+0.97%	3.79K	aa.aa	15:29:59
대한약품	27,200	27,200	26,700	+0.74%	2.76K	aa.aa	15:29:59
흥구석유	10,060	10,420	9,950	+1.11%	769.23K	aa.aa	15:29:59
KB오토시스	3,145	3,185	3,080	+0.80%	7.41K	aa.aa	15:29:59
한일단조	2,095	2,120	2,045	-0.71%	48.78K	aa.aa	15:29:59
유성티엔에스	4,495	4,495	4,360	+1.12%	29.95K	aa.aa	15:29:59
세원물산	8,570	8,670	8,410	-1.15%	851	aa.aa	15:29:59
KBI메탈	5,940	6,325	5,650	+3.30%	10.58M	aa.aa	15:29:59
케이피에프	3,860	3,860	3,780	-0.26%	24.34K	aa.aa	15:29:59
경창산업	1,628	1,628	1,586	-0.18%	16.61K	aa.aa	15:29:59
PN풍년	1,934	1,937	1,871	+0.16%	34.47K	aa.aa	15:29:59
삼천리자전거	4,640	4,685	4,555	+0.76%	58.14K	aa.aa	15:29:59
DH오토웨어	3,450	3,505	3,320	+3.60%	4.55K	aa.aa	15:29:59
한국선재	2,190	2,215	2,150	-1.57%	51.24K	aa.aa	15:29:59
신라에스지	2,295	2,340	2,125	-0.22%	23.26K	aa.aa	15:29:59
케이씨피드	2,385	2,385	2,345	+0.63%	11.66K	aa.aa	15:29:59
동신건설	10,430	10,580	10,270	-1.23%	14.41K	aa.aa	15:29:59
제이에스티나	2,030	2,090	2,000	-3.33%	82.54K	aa.aa	15:29:59
특수건설	3,900	4,035	3,785	-1.76%	24.26K	aa.aa	15:29:59
광진실업	3,600	3,650	3,220	-1.37%	99.18K	aa.aa	15:29:59
서울전자통신	1,942	2,045	1,890	-5.04%	57.98K	aa.aa	15:29:59
코리아나	1,422	1,476	1,417	-2.34%	83.08K	aa.aa	15:29:59
상보	1,621	1,645	1,580	+0.56%	19.07K	aa.aa	15:29:59
팜스토리	1,090	1,094	1,078	-0.18%	203.48K	aa.aa	15:29:59
대성창투	946	962	940	-1.77%	74.55K	aa.aa	15:29:59
휴맥스홀딩스	4,990	5,150	4,550	+5.61%	8.54K	aa.aa	15:29:59
광무	1,493	1,507	1,451	-0.13%	43.8K	aa.aa	15:29:59
드래곤플라이	973	999	923	0.00%	0	aa.aa	15:29:59
양지사	4,520	4,540	4,455	+0.11%	46.28K	aa.aa	15:29:59
아이즈비전	950	955	937	-0.52%	22.25K	aa.aa	15:29:59
오스템	1,102	1,118	1,035	+0.18%	92.14K	aa.aa	15:29:59
디에이치엑스컴퍼니	6,930	6,930	597	0.00%	0	aa.aa	15:29:59
아즈텍WB	1,064	1,070	1,050	-0.56%	13.62K	aa.aa	15:29:59
삼일	1,329	1,355	1,311	-1.48%	14.78K	aa.aa	15:29:59
TJ미디어	3,130	3,130	3,065	+0.16%	2.85K	aa.aa	15:29:59
피델릭스	4,825	4,870	4,425	+2.66%	741.67K	aa.aa	15:29:59
GC MediAI	3,115	3,115	3,040	+0.32%	32.17K	aa.aa	15:29:59
소프트센	950	970	930	+1.06%	38.02K	aa.aa	15:29:59
삼진	3,035	3,035	3,010	0.00%	14.33K	aa.aa	15:29:59
엠젠솔루션	1,180	1,200	1,082	+3.51%	238.2K	aa.aa	15:29:59
판타지오	1,540	1,551	1,519	-0.71%	6.74K	aa.aa	15:29:59
비트컴퓨터	4,000	4,015	3,925	-0.37%	18.35K	aa.aa	15:29:59
원익	8,000	8,440	6,220	+19.40%	9.97M	aa.aa	15:29:59
동일기연	2,040	2,040	1,977	+2.10%	11.46K	aa.aa	15:29:59
제이엠아이	843	858	817	+0.96%	12.4K	aa.aa	15:29:59
디지틀조선	1,929	1,935	1,895	+0.84%	11.55K	aa.aa	15:29:59
엠케이전자	14,240	14,350	12,820	+2.30%	670.8K	aa.aa	15:29:59
시그네틱스	2,060	2,120	1,921	+5.70%	210.79K	aa.aa	15:29:59
모아텍	2,525	2,530	2,470	+1.41%	656	aa.aa	15:29:59
인성정보	1,144	1,163	1,108	-2.22%	138.69K	aa.aa	15:29:59
로젠	1,526	1,531	1,515	+0.13%	10.77K	aa.aa	15:29:59
엠투엔	1,446	1,459	1,412	+0.49%	63.42K	aa.aa	15:29:59
제이씨현시스템	3,150	3,200	2,975	-1.87%	210.48K	aa.aa	15:29:59
좋은사람들	393	470	387	-5.53%	5.63M	aa.aa	15:29:59
파라텍	3,290	3,415	3,160	+1.70%	35.09K	aa.aa	15:29:59
블루콤	4,725	4,730	4,340	+5.12%	23K	aa.aa	15:29:59
티비씨	1,670	1,689	1,668	-0.42%	7.93K	aa.aa	15:29:59
조아제약	2,940	3,300	2,830	-8.98%	497.99K	aa.aa	15:29:59
그래디언트	11,960	12,250	11,950	-2.37%	20.62K	aa.aa	15:29:59
프럼파스트	2,730	2,740	2,625	-1.62%	25.49K	aa.aa	15:29:59
골드앤에스	2,515	2,860	2,305	+0.60%	62.56K	aa.aa	15:29:59
기산텔레콤	2,400	2,410	2,305	+0.42%	42.38K	aa.aa	15:29:59
솔본	5,040	5,070	4,930	+0.20%	23.44K	aa.aa	15:29:59
바른손이앤에이	699	725	667	0.00%	40.73K	aa.aa	15:29:59
예림당	2,930	2,935	2,830	+1.03%	104.38K	aa.aa	15:29:59
아비코전자	7,050	7,110	6,700	-1.54%	66.2K	aa.aa	15:29:59
위지트	1,335	1,364	1,290	-3.19%	215.35K	aa.aa	15:29:59
서울평가정보	1,592	1,618	1,574	+0.38%	81.99K	aa.aa	15:29:59
에이치엠넥스	2,290	2,300	2,165	-0.22%	148.69K	aa.aa	15:29:59
금화피에스시	34,650	35,000	34,200	-0.57%	5.43K	aa.aa	15:29:59
대성미생물	6,260	6,380	6,130	+1.46%	3.92K	aa.aa	15:29:59
KZ정밀	12,370	12,400	12,250	+0.24%	3.04K	aa.aa	15:29:59
세종텔레콤	8,500	8,500	8,170	+3.91%	7.55K	aa.aa	15:29:59
HRS	4,970	4,975	4,885	0.00%	21.25K	aa.aa	15:29:59
심텍홀딩스	4,155	4,190	3,780	+3.88%	154.42K	aa.aa	15:29:59
인지디스플레	718	759	710	-3.62%	54.28K	aa.aa	15:29:59
성도이엔지	7,470	7,490	7,210	-0.93%	66.96K	aa.aa	15:29:59
EG	3,610	3,790	3,600	-2.17%	8.89K	aa.aa	15:29:59
우리조명	632	765	621	0.00%	0	aa.aa	15:29:59
희림	4,260	4,290	4,165	-1.73%	275.7K	aa.aa	15:29:59
쎄니트	2,395	2,420	2,265	+3.23%	42.41K	aa.aa	15:29:59
제일테크노스	5,490	5,530	5,440	-0.54%	4.9K	aa.aa	15:29:59
루멘스	862	889	837	+1.65%	83.33K	aa.aa	15:29:59
서린바이오	4,380	4,560	4,315	-1.13%	5.04K	aa.aa	15:29:59
KCI	5,170	5,230	5,160	-0.58%	3.72K	aa.aa	15:29:59
코맥스	2,885	2,920	2,870	0.00%	0	aa.aa	15:29:59
파세코	6,050	6,130	5,740	+4.49%	286.61K	aa.aa	15:29:59
한국팩키지	1,414	1,438	1,396	-1.12%	42.76K	aa.aa	15:29:59
엘컴텍	2,880	2,900	2,800	-0.69%	14.7K	aa.aa	15:29:59
에코플라스틱	1,994	1,996	1,938	+0.25%	71.35K	aa.aa	15:29:59
마크로젠	12,840	12,840	12,410	0.00%	30.55K	aa.aa	15:29:59
레드캡투어	10,030	10,080	9,920	+0.10%	7.82K	aa.aa	15:29:59
바이오스마트	2,710	2,750	2,630	-1.09%	111.01K	aa.aa	15:29:59
케이바이오	999	1,004	909	0.00%	0	aa.aa	15:29:59
위즈코프	1,920	1,997	1,880	-0.16%	28.68K	aa.aa	15:29:59
에스넷	4,040	4,150	3,910	-2.77%	119.42K	aa.aa	15:29:59
에코바이오	1,831	1,880	1,810	-0.38%	2.05K	aa.aa	15:29:59
아이에이	3,085	3,225	3,040	+0.49%	19.79K	aa.aa	15:29:59
파인디지털	3,105	3,160	3,100	-1.58%	807	aa.aa	15:29:59
현대통신	7,620	7,630	7,150	+1.06%	20.09K	aa.aa	15:29:59
이건홀딩스	2,750	2,775	2,700	-1.79%	29.06K	aa.aa	15:29:59
경남스틸	1,933	1,940	1,907	-0.31%	7.83K	aa.aa	15:29:59
인포뱅크	3,910	4,000	3,820	-2.01%	5.79K	aa.aa	15:29:59
세중	1,388	1,460	1,352	+0.14%	30.87K	aa.aa	15:29:59
한국경제TV	4,920	4,920	4,895	+0.10%	1.66K	aa.aa	15:29:59
케이엘넷	2,775	2,785	2,750	-0.54%	24.64K	aa.aa	15:29:59
다산네트웍스	2,440	2,450	2,355	-0.41%	93.64K	aa.aa	15:29:59
화성밸브	5,610	5,700	5,500	-1.58%	75.66K	aa.aa	15:29:59
한국정보공학	3,165	3,195	3,030	+2.43%	17.77K	aa.aa	15:29:59
오로라	17,710	17,920	17,340	+0.06%	23.2K	aa.aa	15:29:59
나노엔텍	3,925	3,945	3,780	+0.64%	113.64K	aa.aa	15:29:59
폴라리스AI	5,360	5,400	5,070	-2.55%	130.12K	aa.aa	15:29:59
누리플렉스	6,700	6,940	6,510	-3.32%	13.66K	aa.aa	15:29:59
YTN	1,991	2,020	1,990	-1.44%	15.18K	aa.aa	15:29:59
크레오에스지	6,460	6,610	5,970	+7.49%	101.5K	aa.aa	15:29:59
정상제이엘에스	5,810	5,830	5,790	-0.17%	2.46K	aa.aa	15:29:59
SG&G	3,230	3,275	3,180	-1.52%	30.54K	aa.aa	15:29:59
아이씨디	4,550	4,550	4,350	+0.66%	4.87K	aa.aa	15:29:59
폴라리스오피스	2,995	2,995	2,860	-0.33%	212.85K	aa.aa	15:29:59
현대에버다임	6,580	6,600	6,410	-1.50%	66.79K	aa.aa	15:29:59
한국전자인증	3,590	3,600	3,515	+0.14%	55.91K	aa.aa	15:29:59
이엘씨	11,240	11,300	10,930	+0.81%	54.55K	aa.aa	15:29:59
플래스크	2,370	2,370	718	0.00%	0	aa.aa	15:29:59
폴라리스AI파마	5,400	5,400	5,250	-1.10%	24K	aa.aa	15:29:59
동아화성	4,855	4,920	4,700	-0.82%	22.47K	aa.aa	15:29:59
케이피엠테크	4,355	4,415	4,275	0.00%	5.52K	aa.aa	15:29:59
에스씨디	1,108	1,170	1,106	-5.46%	354.65K	aa.aa	15:29:59
네오위즈홀딩스	24,200	24,200	23,450	+2.11%	8.86K	aa.aa	15:29:59
링네트	4,460	4,570	4,380	-2.83%	101.23K	aa.aa	15:29:59
라온시큐어	8,930	9,600	8,900	-5.80%	378.19K	aa.aa	15:29:59
새로닉스	13,880	13,890	12,510	+7.76%	82.34K	aa.aa	15:29:59
상지건설	6,010	6,180	5,900	+0.33%	39.2K	aa.aa	15:29:59
알파녹스	520	539	513	0.00%	0	aa.aa	15:29:59
파루	1,293	1,480	1,285	-12.34%	1.43M	aa.aa	15:29:59
에쎈테크	820	867	817	-2.50%	29.6K	aa.aa	15:29:59
디지아이	2,160	2,235	2,160	-2.04%	3.33K	aa.aa	15:29:59
웰킵스하이텍	1,460	1,477	1,395	-1.08%	20.37K	aa.aa	15:29:59
지니뮤직	1,172	1,185	1,140	-1.10%	89.24K	aa.aa	15:29:59
국순당	3,560	3,595	3,505	-0.97%	11.54K	aa.aa	15:29:59
CosLeaguer Glo	2,980	3,265	2,905	+1.02%	8.11K	aa.aa	15:29:59
자연과환경	3,720	3,910	3,515	+2.20%	236.38K	aa.aa	15:29:59
KD건설	205	257	196	0.00%	0	aa.aa	15:29:59
위닉스	3,440	3,495	3,350	-1.57%	52.14K	aa.aa	15:29:59
빌리언스	820	907	819	0.00%	0	aa.aa	15:29:59
에이치케이	1,360	1,364	1,348	+0.67%	13.39K	aa.aa	15:29:59
이글벳	3,120	3,125	3,020	+1.79%	33.3K	aa.aa	15:29:59
오공	2,150	2,160	2,125	+0.70%	13.11K	aa.aa	15:29:59
성우테크론	2,690	2,735	2,640	+0.56%	37.82K	aa.aa	15:29:59
토탈소프트	6,920	6,920	6,740	+0.29%	18.11K	aa.aa	15:29:59
정원엔시스	1,136	1,154	1,090	+3.56%	40.96K	aa.aa	15:29:59
크린앤사이언스	2,395	2,395	2,245	+5.51%	29.24K	aa.aa	15:29:59
에이텍	9,720	9,790	9,320	+1.25%	13.19K	aa.aa	15:29:59
코아시아	3,285	3,340	3,010	+4.78%	98.68K	aa.aa	15:29:59
코다코	10,280	10,280	240	0.00%	0	aa.aa	15:29:59
오르비텍	4,630	4,840	4,485	-5.03%	237.92K	aa.aa	15:29:59
파나진	1,113	1,129	1,096	-1.50%	44.24K	aa.aa	15:29:59
백금T&A	2,355	2,395	2,330	-1.88%	13.28K	aa.aa	15:29:59
삼화네트웍스	2,125	2,185	2,065	-0.70%	7.68K	aa.aa	15:29:59
KG모빌리언스	4,215	4,250	4,150	-1.06%	40.46K	aa.aa	15:29:59
우원개발	3,045	3,055	2,930	-0.33%	74.79K	aa.aa	15:29:59
우리로	4,955	5,140	4,870	-3.03%	816.82K	aa.aa	15:29:59
한빛소프트	996	999	916	+6.87%	147.79K	aa.aa	15:29:59
파워로직스	3,065	3,065	2,945	+1.32%	88.64K	aa.aa	15:29:59
이스트소프트	7,910	8,050	7,430	-2.59%	60.28K	aa.aa	15:29:59
초록뱀미디어	3,135	3,250	3,095	+0.64%	4.97K	aa.aa	15:29:59
유라테크	5,890	5,920	5,780	-0.51%	4.25K	aa.aa	15:29:59
대동스틸	2,755	2,820	2,665	+0.18%	8.54K	aa.aa	15:29:59
인트론바이오	2,800	2,845	2,770	-1.58%	59.46K	aa.aa	15:29:59
SM C&C	1,343	1,374	1,272	+3.79%	488.33K	aa.aa	15:29:59
TPC	2,825	2,875	2,740	-2.08%	132.91K	aa.aa	15:29:59
엔피케이	1,044	1,056	1,038	+0.58%	8.25K	aa.aa	15:29:59
시너지이노베이션	1,646	1,675	1,620	-1.85%	184.39K	aa.aa	15:29:59
대원미디어	6,070	6,100	5,810	+2.88%	51.71K	aa.aa	15:29:59
기가레인	8,100	8,130	7,650	-1.34%	182.01K	aa.aa	15:29:59
파인디앤씨	3,300	3,350	3,070	+5.60%	24.77K	aa.aa	15:29:59
셀루메드	1,009	1,126	950	0.00%	0	aa.aa	15:29:59
코메론	20,950	21,000	20,100	+1.45%	11.38K	aa.aa	15:29:59
비트플래닛	2,640	2,645	2,340	0.00%	170.66K	aa.aa	15:29:59
오픈베이스	1,886	1,894	1,843	-0.58%	98.3K	aa.aa	15:29:59
유아이엘	3,905	3,940	3,710	+2.49%	179K	aa.aa	15:29:59
잉크테크	3,490	3,490	3,415	0.00%	1.91K	aa.aa	15:29:59
Korea Credit Information	9,190	9,290	9,140	-0.86%	16.47K	aa.aa	15:29:59
승일	6,350	6,630	6,350	-0.94%	86	aa.aa	15:29:59
미래컴퍼니	10,830	10,900	10,540	-0.46%	10.54K	aa.aa	15:29:59
쎌바이오텍	15,850	15,860	15,400	+0.57%	20.14K	aa.aa	15:29:59
비케이홀딩스	826	840	779	+0.36%	51.64K	aa.aa	15:29:59
캠시스	1,081	1,095	1,055	+0.28%	92.77K	aa.aa	15:29:59
ES큐브	3,315	3,320	3,160	+1.69%	4.3K	aa.aa	15:29:59
에스폴리텍	1,171	1,183	1,156	-0.85%	55.13K	aa.aa	15:29:59
아세아텍	1,688	1,830	1,660	+2.55%	196.81K	aa.aa	15:29:59
지어소프트	9,330	9,600	9,330	-2.10%	17.12K	aa.aa	15:29:59
피씨디렉트	1,565	1,611	1,533	-2.86%	19.04K	aa.aa	15:29:59
YW	4,010	4,020	3,950	-1.11%	5.06K	aa.aa	15:29:59
나라엠앤디	2,695	2,730	2,660	0.00%	6.26K	aa.aa	15:29:59
큐로홀딩스	2,750	2,765	2,640	+3.58%	44.85K	aa.aa	15:29:59
iMBC	1,800	1,830	1,770	-0.66%	24.73K	aa.aa	15:29:59
현대바이오랜드	4,040	4,125	4,020	-2.30%	30.95K	aa.aa	15:29:59
오션인더블유	1,516	1,545	1,476	-0.07%	133.93K	aa.aa	15:29:59
코텍	11,800	11,880	11,570	-0.08%	9.57K	aa.aa	15:29:59
오성첨단소재	10,740	10,790	9,760	+8.27%	203.98K	aa.aa	15:29:59
아이크래프트	7,030	7,050	6,010	+8.99%	244.18K	aa.aa	15:29:59
한네트	3,080	3,160	3,025	-0.48%	7.41K	aa.aa	15:29:59
아모텍	10,890	10,950	10,300	+0.65%	153.79K	aa.aa	15:29:59
아이톡시	312	399	308	0.00%	0	aa.aa	15:29:59
액토즈소프트	4,110	4,370	3,970	+0.37%	22.44K	aa.aa	15:29:59
아이앤씨	6,550	6,860	5,830	+9.53%	290.51K	aa.aa	15:29:59
KX하이텍	977	980	931	+0.51%	483.16K	aa.aa	15:29:59
지에스이	1,849	1,870	1,816	-0.32%	63.73K	aa.aa	15:29:59
세동	1,257	1,329	1,233	-5.42%	257.74K	aa.aa	15:29:59
프리엠스	9,650	9,690	9,460	+0.73%	1.82K	aa.aa	15:29:59
금강철강	5,330	5,470	5,230	-1.30%	32.05K	aa.aa	15:29:59
구영테크	2,055	2,070	2,020	-0.24%	9.01K	aa.aa	15:29:59
예스24	3,165	3,185	3,145	0.00%	2.86K	aa.aa	15:29:59
NE능률	1,715	1,795	1,678	+0.06%	22.71K	aa.aa	15:29:59
이니텍	4,100	4,200	3,910	+4.33%	439.96K	aa.aa	15:29:59
세코닉스	3,185	3,250	3,115	-2.15%	21.07K	aa.aa	15:29:59
태양	6,920	6,920	6,850	+0.29%	15.12K	aa.aa	15:29:59
삼보모터스	4,045	4,045	3,870	+1.13%	115.76K	aa.aa	15:29:59
경남제약	1,670	1,723	1,609	+1.33%	28.05K	aa.aa	15:29:59
오상자이엘	2,550	2,565	2,520	+1.19%	68.28K	aa.aa	15:29:59
한국컴퓨터	4,560	4,600	4,490	+0.66%	18.88K	aa.aa	15:29:59
농우바이오	6,940	6,950	6,790	+1.02%	31.66K	aa.aa	15:29:59
삼진엘앤디	990	997	962	-0.50%	55.74K	aa.aa	15:29:59
메디콕스	2,295	2,295	153	0.00%	0	aa.aa	15:29:59
비츠로시스	1,577	1,630	1,550	-3.25%	44.23K	aa.aa	15:29:59
팬스타엔터프라이즈	1,069	1,084	1,016	-1.29%	189.36K	aa.aa	15:29:59
케이피티유	3,425	3,460	3,375	-0.29%	5.74K	aa.aa	15:29:59
텔레칩스	9,720	9,800	9,220	+1.04%	29.17K	aa.aa	15:29:59
삼영엠텍	6,580	6,640	6,300	0.00%	55.71K	aa.aa	15:29:59
APS홀딩스	3,870	3,880	3,675	+0.52%	27.07K	aa.aa	15:29:59
대한뉴팜	5,840	5,840	5,720	+1.21%	11.9K	aa.aa	15:29:59
키이스트	1,420	1,467	1,329	+2.53%	88.44K	aa.aa	15:29:59
아이디스홀딩스	15,300	15,430	14,830	+1.32%	1.43K	aa.aa	15:29:59
한컴위드	3,845	3,885	3,680	-2.78%	192.87K	aa.aa	15:29:59
유신	18,790	18,830	18,280	+0.16%	6.71K	aa.aa	15:29:59
엑사이엔씨	4,290	4,290	3,330	+30.00%	2.36M	aa.aa	15:29:59
시지메드텍	1,199	1,206	1,147	-0.08%	377.19K	aa.aa	15:29:59
코위버	5,380	5,400	5,200	-0.92%	26.87K	aa.aa	15:29:59
신화인터텍	1,433	1,433	1,406	+1.49%	13.77K	aa.aa	15:29:59
CNT85	1,275	1,362	1,263	0.00%	40.91K	aa.aa	15:29:59
YBM넷	2,140	2,160	2,095	0.00%	9.36K	aa.aa	15:29:59
옴니시스템	618	645	605	-1.90%	99.82K	aa.aa	15:29:59
티사이언티픽	1,730	1,760	1,662	-3.14%	68.56K	aa.aa	15:29:59
멕아이씨에스	1,708	1,765	1,688	-0.93%	13.61K	aa.aa	15:29:59
KNN	5,960	5,990	5,840	+1.19%	11.64K	aa.aa	15:29:59
한주에이알티	1,856	1,882	1,794	-0.64%	39.87K	aa.aa	15:29:59
엠게임	4,120	4,185	4,055	0.00%	16.36K	aa.aa	15:29:59
아이컴포넌트	6,490	6,550	6,010	+6.92%	53.98K	aa.aa	15:29:59
아진엑스텍	6,510	6,510	6,140	+1.09%	141.34K	aa.aa	15:29:59
메타바이오메드	3,940	3,940	3,835	0.00%	27.87K	aa.aa	15:29:59
인선이엔티	3,110	3,155	3,070	-0.48%	28.42K	aa.aa	15:29:59
제이케이시냅스	1,183	1,210	1,152	-2.23%	28.81K	aa.aa	15:29:59
뉴보텍	1,070	1,110	1,038	-0.83%	30.11K	aa.aa	15:29:59
3S	1,180	1,180	1,135	0.00%	155.55K	aa.aa	15:29:59
동양에스텍	1,315	1,349	1,298	+2.02%	16.98K	aa.aa	15:29:59
국일신동	1,395	1,405	1,315	+0.36%	37.57K	aa.aa	15:29:59
에스에이티	1,305	1,331	1,289	0.00%	22.7K	aa.aa	15:29:59
홈센타홀딩스	1,993	2,020	1,980	+0.20%	3.78K	aa.aa	15:29:59
드림어스컴퍼니	3,510	3,590	3,480	-3.17%	4.4K	aa.aa	15:29:59
씨티씨바이오	3,095	3,130	3,015	+0.16%	18.38K	aa.aa	15:29:59
알에프텍	7,260	7,400	7,000	+0.55%	3.33K	aa.aa	15:29:59
화일약품	8,500	8,550	8,230	+2.29%	16.58K	aa.aa	15:29:59
컴투스홀딩스	13,220	13,480	13,020	-2.44%	15.26K	aa.aa	15:29:59
서울옥션	6,130	6,150	5,690	+2.51%	60.73K	aa.aa	15:29:59
SM Life Design	1,062	1,064	1,040	-0.19%	23.96K	aa.aa	15:29:59
한국전자금융	3,465	3,470	3,340	+1.17%	50.63K	aa.aa	15:29:59
인크레더블버즈	798	836	770	0.00%	0	aa.aa	15:29:59
홈캐스트	1,886	1,890	1,790	+4.20%	117.47K	aa.aa	15:29:59
인텍플러스	33,350	33,400	30,250	+2.62%	125.34K	aa.aa	15:29:59
브리지텍	2,800	2,855	2,775	-1.93%	15.12K	aa.aa	15:29:59
테크엘	1,540	1,549	1,456	+3.91%	3.25K	aa.aa	15:29:59
지엔코	3,355	3,385	3,335	-0.89%	1.82K	aa.aa	15:29:59
탑엔지니어링	3,000	3,000	2,915	+0.33%	13.01K	aa.aa	15:29:59
대산F&B	1,484	1,568	1,452	-1.07%	7.61K	aa.aa	15:29:59
비엘팜텍	2,195	2,255	2,080	+0.23%	520.85K	aa.aa	15:29:59
에스아이리소스	94	125	93	0.00%	0	aa.aa	15:29:59
이루온	1,379	1,383	1,315	-0.07%	92.52K	aa.aa	15:29:59
빅텍	2,780	2,870	2,725	-2.46%	337.37K	aa.aa	15:29:59
오리엔트정공	1,188	1,206	1,162	-1.00%	23.48K	aa.aa	15:29:59
휴비츠	7,170	7,200	7,090	-0.42%	11.43K	aa.aa	15:29:59
삼영이엔씨	764	971	745	0.00%	0	aa.aa	15:29:59
하이퍼코퍼레이션	1,630	1,696	1,583	+3.76%	31.48K	aa.aa	15:29:59
파커스	1,870	1,898	1,796	+0.70%	30.81K	aa.aa	15:29:59
와이어블	1,199	1,215	1,190	-1.96%	40.25K	aa.aa	15:29:59
CS	1,200	1,240	1,151	-4.23%	179.22K	aa.aa	15:29:59
웰크론	1,199	1,232	1,153	-1.64%	80.19K	aa.aa	15:29:59
큐에스아이	7,440	7,630	7,310	-3.38%	29.71K	aa.aa	15:29:59
Smotronic	2,605	2,695	2,580	-3.34%	65.72K	aa.aa	15:29:59
국보디자인	25,800	26,100	25,350	+1.78%	6.96K	aa.aa	15:29:59
디티씨	3,150	3,190	3,100	+0.80%	9.88K	aa.aa	15:29:59
테라젠이텍스	2,110	2,145	2,060	-1.17%	79.25K	aa.aa	15:29:59
씨씨에스	2,205	2,205	1,450	0.00%	0	aa.aa	15:29:59
디에이피	1,765	1,800	1,710	+1.55%	1.92K	aa.aa	15:29:59
손오공	1,918	1,919	1,849	+1.37%	25.28K	aa.aa	15:29:59
한성크린텍	1,615	1,640	1,521	+2.28%	205.18K	aa.aa	15:29:59
조이시티	1,163	1,169	1,129	-0.51%	96.1K	aa.aa	15:29:59
이씨에스	2,495	2,495	2,435	+0.60%	72.35K	aa.aa	15:29:59
오텍	2,800	2,835	2,700	-0.53%	314.68K	aa.aa	15:29:59
멀티캠퍼스	23,800	24,000	23,550	-0.42%	2.82K	aa.aa	15:29:59
JW신약	2,300	2,530	2,165	+9.52%	32.65M	aa.aa	15:29:59
하츠	3,465	3,465	3,405	0.00%	5.76K	aa.aa	15:29:59
버킷스튜디오	1,153	1,180	1,150	0.00%	0	aa.aa	15:29:59
엔브이에이치코리아	1,710	1,710	1,674	+0.12%	57.05K	aa.aa	15:29:59
로지시스	2,230	2,240	2,200	-0.45%	24.05K	aa.aa	15:29:59
세진티에스	2,720	2,755	2,605	+1.12%	42.42K	aa.aa	15:29:59
와이엔텍	6,070	6,090	5,980	-0.49%	19.47K	aa.aa	15:29:59
이글루시큐리티	5,470	5,480	5,320	-0.36%	17.52K	aa.aa	15:29:59
도이치모터스	3,735	3,740	3,675	0.00%	26.75K	aa.aa	15:29:59
팬엔터테인먼트	1,165	1,180	1,127	+0.43%	29.67K	aa.aa	15:29:59
다원시스	2,530	2,550	2,365	0.00%	0	aa.aa	15:29:59
일신바이오	1,108	1,126	1,061	+1.00%	62.56K	aa.aa	15:29:59
DMS	7,230	7,300	7,130	-0.28%	12.26K	aa.aa	15:29:59
디지털대성	8,660	8,680	8,410	+1.88%	57.25K	aa.aa	15:29:59
셀피글로벌	778	828	753	0.00%	0	aa.aa	15:29:59
누리플랜	1,895	1,997	1,805	+0.05%	25.76K	aa.aa	15:29:59
유아이디	1,172	1,246	1,165	-6.01%	59.21K	aa.aa	15:29:59
엔텔스	2,765	2,830	2,745	-2.30%	6.8K	aa.aa	15:29:59
에스텍	12,580	12,840	12,510	-0.16%	2.03K	aa.aa	15:29:59
빛과전자	2,835	2,970	2,760	-3.24%	5.75M	aa.aa	15:29:59
엑시온그룹	1,234	1,297	1,160	+0.57%	328.82K	aa.aa	15:29:59
QuantumRail	1,766	1,829	1,746	-1.78%	172.04K	aa.aa	15:29:59
한솔인티큐브	1,936	1,936	1,917	0.00%	2.95K	aa.aa	15:29:59
인피니트헬스케어	9,920	9,960	9,500	+0.30%	20.91K	aa.aa	15:29:59
로체시스템즈	6,640	6,660	6,340	-0.45%	49.38K	aa.aa	15:29:59
에이테크솔루션	5,020	5,020	4,900	-0.79%	10.24K	aa.aa	15:29:59
캐스텍코리아	1,324	1,335	1,275	-0.82%	1.17K	aa.aa	15:29:59
중앙백신	9,350	9,350	9,260	+0.43%	3.9K	aa.aa	15:29:59
우리산업	2,480	2,580	2,420	+0.40%	7.04K	aa.aa	15:29:59
멤레이비티	1,000	1,000	725	+0.10%	3.7M	aa.aa	15:29:59
메가스터디	13,540	13,680	13,260	-1.02%	34.97K	aa.aa	15:29:59
빛샘전자	8,700	8,750	8,190	+0.93%	96.78K	aa.aa	15:29:59
케이에스피	2,915	3,000	2,855	-3.16%	134.1K	aa.aa	15:29:59
엘엠에스	4,995	4,995	4,845	+1.52%	462	aa.aa	15:29:59
듀오백	1,622	1,690	1,613	0.00%	0	aa.aa	15:29:59
LIG Accuver	30,300	30,350	27,800	+2.54%	26.72K	aa.aa	15:29:59
에프알텍	2,225	2,260	2,175	-0.89%	10.49K	aa.aa	15:29:59
어반리튬	1,694	1,699	1,601	+1.93%	20.93K	aa.aa	15:29:59
테라사이언스	654	918	654	0.00%	0	aa.aa	15:29:59
아미노로직스	1,141	1,169	1,133	-1.47%	131.81K	aa.aa	15:29:59
플랜티넷	2,120	2,135	2,010	+1.44%	27.18K	aa.aa	15:29:59
동국알앤에스	1,586	1,594	1,575	+0.06%	19.3K	aa.aa	15:29:59
웰크론한텍	1,101	1,150	1,095	-4.26%	22.37K	aa.aa	15:29:59
해성옵틱스	1,307	1,326	1,221	+0.54%	593.06K	aa.aa	15:29:59
유비쿼스홀딩스	8,710	8,980	8,640	-3.86%	19.05K	aa.aa	15:29:59
대봉엘에스	8,250	8,330	8,110	+0.12%	4.42K	aa.aa	15:29:59
HB테크놀러지	1,911	1,915	1,846	-0.21%	319.08K	aa.aa	15:29:59
휴림에이텍	3,075	3,130	2,885	+2.16%	113.15K	aa.aa	15:29:59
가온그룹	4,340	4,395	4,130	-0.23%	31.54K	aa.aa	15:29:59
와토스코리아	4,090	4,090	3,985	+1.11%	8.77K	aa.aa	15:29:59
한창산업	5,790	5,850	5,710	-0.17%	5.37K	aa.aa	15:29:59
케스피온	1,120	1,249	1,111	-7.13%	141.97K	aa.aa	15:29:59
서산	5,210	5,750	4,970	+2.76%	4.84M	aa.aa	15:29:59
APS Innovation	3,810	3,815	3,570	+3.53%	94.62K	aa.aa	15:29:59
인베니아	974	975	927	+0.52%	22.68K	aa.aa	15:29:59
동양이엔피	18,200	18,680	18,150	-3.50%	37.19K	aa.aa	15:29:59
투비소프트	596	687	590	0.00%	0	aa.aa	15:29:59
이상네트웍스	7,620	7,700	7,550	-1.68%	108	aa.aa	15:29:59
모두투어	8,920	9,080	8,920	-2.51%	16.03K	aa.aa	15:29:59
모다이노칩	1,661	1,680	1,638	+1.40%	52	aa.aa	15:29:59
성창오토텍	2,800	2,860	2,785	-1.58%	3.48K	aa.aa	15:29:59
오디텍	2,740	2,835	2,700	-1.79%	7.34K	aa.aa	15:29:59
코디	2,425	2,680	2,375	+1.89%	9.23K	aa.aa	15:29:59
티플랙스	2,730	2,780	2,700	-1.97%	56.61K	aa.aa	15:29:59
성우전자	2,290	2,315	2,230	+0.44%	22.3K	aa.aa	15:29:59
옵트론텍	1,698	1,775	1,698	-4.39%	27.53K	aa.aa	15:29:59
코스나인	480	485	437	0.00%	0	aa.aa	15:29:59
비보존 헬스케어	3,355	3,400	3,200	+2.91%	326.02K	aa.aa	15:29:59
우리바이오	897	938	891	0.00%	0	aa.aa	15:29:59
엘오티베큠	10,020	10,300	9,150	+1.93%	68.58K	aa.aa	15:29:59
이엠앤아이	1,001	1,013	901	+10.12%	329.82K	aa.aa	15:29:59
케이엠	3,220	3,235	3,135	+0.47%	2.95K	aa.aa	15:29:59
인콘	1,087	1,137	1,087	0.00%	0	aa.aa	15:29:59
CSA 코스믹	1,722	1,840	1,610	-2.21%	173.19K	aa.aa	15:29:59
CG인바이츠	866	910	850	-6.78%	126.78K	aa.aa	15:29:59
아바코	11,750	11,750	11,340	+0.43%	28.87K	aa.aa	15:29:59
수성	600	605	575	+1.18%	87.42K	aa.aa	15:29:59
랩지노믹스	500	558	499	-10.55%	1.85M	aa.aa	15:29:59
팅크웨어	6,620	6,680	6,450	-0.45%	1.34K	aa.aa	15:29:59
뉴프렉스	3,025	3,025	2,875	+0.83%	52.24K	aa.aa	15:29:59
알티캐스트	1,699	1,755	1,680	-1.91%	7.63K	aa.aa	15:29:59
네오티스	16,600	16,750	15,100	-0.95%	105.54K	aa.aa	15:29:59
바이오톡스텍	2,500	2,515	2,470	0.00%	6.27K	aa.aa	15:29:59
진바이오텍	4,680	4,750	4,670	-1.37%	11.11K	aa.aa	15:29:59
비엠티	16,960	17,190	16,420	+0.95%	30.02K	aa.aa	15:29:59
이수앱지스	3,360	3,450	3,310	-2.04%	26.77K	aa.aa	15:29:59
한컴MDS	2,000	2,075	1,950	-1.96%	164.31K	aa.aa	15:29:59
쇼박스	2,015	2,045	1,905	-1.23%	69.91K	aa.aa	15:29:59
픽셀플러스	3,865	3,920	3,780	-0.90%	969	aa.aa	15:29:59
동아엘텍	5,500	5,510	5,240	+0.36%	74.55K	aa.aa	15:29:59
이원컴포텍	2,440	2,475	2,210	+1.46%	10.77K	aa.aa	15:29:59
이녹스	7,780	7,900	7,570	-0.64%	3.04K	aa.aa	15:29:59
에이스테크	1,848	1,873	1,791	-1.28%	54.46K	aa.aa	15:29:59
동우팜투테이블	2,080	2,090	2,060	-0.48%	23.78K	aa.aa	15:29:59
넥스턴앤롤코리아	2,085	2,110	2,035	-0.24%	33.6K	aa.aa	15:29:59
케이씨티	1,894	1,894	1,812	-0.05%	24.92K	aa.aa	15:29:59
THE E&M	2,160	2,395	2,085	-3.14%	349.31K	aa.aa	15:29:59
나스미디어	13,310	13,520	13,110	-0.15%	51.07K	aa.aa	15:29:59
제이티	4,050	4,070	3,755	-0.98%	38.45K	aa.aa	15:29:59
유비벨록스	4,060	4,075	3,990	-0.25%	6.72K	aa.aa	15:29:59
아이윈	6,050	6,050	5,780	+1.85%	12.5K	aa.aa	15:29:59
덕신이피씨	4,195	4,290	3,835	+2.44%	76.51K	aa.aa	15:29:59
제이스텍	4,500	4,860	4,340	-6.25%	31.26K	aa.aa	15:29:59
현대이지웰	5,050	5,120	5,000	-1.37%	87.14K	aa.aa	15:29:59
이엠텍	4,980	4,980	4,820	+0.71%	13.3K	aa.aa	15:29:59
S&K폴리텍	2,230	2,275	2,185	+0.90%	39.07K	aa.aa	15:29:59
한울소재과학	2,700	2,735	2,605	-1.28%	143.53K	aa.aa	15:29:59
상신이디피	23,000	23,600	21,850	+2.22%	522.22K	aa.aa	15:29:59
남화토건	6,680	7,280	6,510	+2.45%	1.52M	aa.aa	15:29:59
LSKAiRobot	4,135	4,150	3,930	+3.25%	24.22K	aa.aa	15:29:59
아미코젠	958	990	936	-1.24%	337.86K	aa.aa	15:29:59
디엔에프	12,750	13,260	12,400	-1.01%	10K	aa.aa	15:29:59
이크레더블	14,470	14,470	14,240	+1.62%	3.89K	aa.aa	15:29:59
현우산업	2,625	2,625	2,500	+1.16%	54.14K	aa.aa	15:29:59
앤씨앤	1,865	1,998	1,830	-2.20%	43.71K	aa.aa	15:29:59
빅솔론	8,550	8,610	8,370	+1.18%	17.91K	aa.aa	15:29:59
풍강	3,080	3,130	3,000	-0.96%	20.32K	aa.aa	15:29:59
케이알엠	4,570	4,685	4,455	-2.45%	25.14K	aa.aa	15:29:59
서원인텍	4,915	4,920	4,850	+0.31%	4.5K	aa.aa	15:29:59
일진파워	11,710	12,000	11,190	-3.46%	42.07K	aa.aa	15:29:59
슈프리마에이치큐	13,310	13,480	12,740	+2.31%	22.85K	aa.aa	15:29:59
참좋은여행	4,360	4,420	4,305	-2.02%	18.77K	aa.aa	15:29:59
네오리진	1,413	1,420	1,366	+0.93%	97.65K	aa.aa	15:29:59
푸른기술	6,330	6,420	6,110	-0.47%	25.86K	aa.aa	15:29:59
제이엠티	2,805	2,805	2,685	+1.26%	70.79K	aa.aa	15:29:59
ShinhwaPritech	1,881	1,883	1,835	-0.11%	49.67K	aa.aa	15:29:59
웨이브일렉트로	4,035	4,200	4,000	-1.10%	27K	aa.aa	15:29:59
제넥신	2,645	2,740	2,545	-3.29%	218.74K	aa.aa	15:29:59
에스에너지	635	640	603	+0.16%	239.25K	aa.aa	15:29:59
크레버스	8,530	8,550	8,400	+0.35%	3.01K	aa.aa	15:29:59
알에프세미	98	110	96	-2.97%	2.35M	aa.aa	15:29:59
에스코넥	1,805	1,865	1,800	-3.22%	11.46K	aa.aa	15:29:59
에이루트	6,440	6,650	6,290	-1.68%	5.38K	aa.aa	15:29:59
엘디티	2,315	2,380	2,240	-1.70%	11.67K	aa.aa	15:29:59
에코볼트	1,575	1,575	1,509	+4.37%	40.24K	aa.aa	15:29:59
윈팩	2,015	2,065	1,944	-1.47%	35.2K	aa.aa	15:29:59
대창솔루션	1,884	1,984	1,861	-4.85%	158.57K	aa.aa	15:29:59
효성오앤비	4,595	4,720	4,525	-1.61%	16.86K	aa.aa	15:29:59
마이크로컨텍솔	41,700	42,700	37,500	-0.36%	61.39K	aa.aa	15:29:59
에스티오	1,713	1,738	1,675	-1.61%	6.14K	aa.aa	15:29:59
SDN	511	548	486	0.00%	0	aa.aa	15:29:59
동방선기	3,325	3,385	3,240	-1.77%	25.58K	aa.aa	15:29:59
ITX엠투엠	1,284	1,480	1,230	0.00%	0	aa.aa	15:29:59
인지소프트	20,800	20,800	20,200	+0.97%	13.54K	aa.aa	15:29:59
뷰웍스	27,150	27,400	26,500	-1.09%	17.32K	aa.aa	15:29:59
동국S&C	1,443	1,447	1,386	+1.55%	69.47K	aa.aa	15:29:59
서암기계공업	3,070	3,090	2,965	+0.66%	3.89K	aa.aa	15:29:59
세운메디칼	2,420	2,445	2,380	+0.41%	57.03K	aa.aa	15:29:59
KS인더스트리	775	816	758	-0.77%	86.7K	aa.aa	15:29:59
우림피티에스	8,230	8,240	7,860	-0.60%	38.9K	aa.aa	15:29:59
씨큐브	3,705	3,730	3,500	+4.96%	34.55K	aa.aa	15:29:59
모베이스	3,540	3,545	3,375	+1.87%	76.44K	aa.aa	15:29:59
엔시트론	1,846	1,860	1,796	-0.75%	29.36K	aa.aa	15:29:59
하이드로리튬	523	527	455	+3.56%	1.53M	aa.aa	15:29:59
한국정밀기계	2,895	2,940	2,785	-1.53%	8.12K	aa.aa	15:29:59
어보브반도체	7,190	7,200	6,810	0.00%	50.76K	aa.aa	15:29:59
S&W	2,440	2,480	2,305	+2.95%	63.23K	aa.aa	15:29:59
DSM Corp	2,650	2,660	2,575	-0.38%	25.5K	aa.aa	15:29:59
NHN벅스	2,655	2,670	2,510	-0.93%	29.12K	aa.aa	15:29:59
디와이피엔에프	7,920	7,930	7,670	0.00%	4.02K	aa.aa	15:29:59
티케이케미칼	1,757	1,773	1,718	0.00%	81.2K	aa.aa	15:29:59
코렌텍	4,070	4,070	3,950	+0.62%	4.51K	aa.aa	15:29:59
케이엔더블유	6,790	6,800	6,530	+0.74%	6.95K	aa.aa	15:29:59
엣지파운드리	2,060	2,060	1,989	+1.48%	44.74K	aa.aa	15:29:59
디케이락	7,890	7,910	7,570	+0.64%	50.8K	aa.aa	15:29:59
케이이엠텍	1,650	1,650	287	0.00%	0	aa.aa	15:29:59
하이텍팜	10,970	11,190	10,690	-1.17%	22.32K	aa.aa	15:29:59
파인테크닉스	1,149	1,300	1,140	-2.96%	25.82K	aa.aa	15:29:59
톱텍	3,320	3,620	3,320	-1.92%	1.72M	aa.aa	15:29:59
옵티시스	8,620	8,780	8,230	-1.82%	6.71K	aa.aa	15:29:59
에스와이	1,882	1,979	1,874	-1.83%	300.13K	aa.aa	15:29:59
디에스케이	4,200	4,200	4,070	+0.12%	13.33K	aa.aa	15:29:59
진매트릭스	1,675	1,875	1,634	+1.21%	491.22K	aa.aa	15:29:59
동일금속	7,390	7,390	7,300	+0.41%	3.7K	aa.aa	15:29:59
폴라리스우노	1,490	1,519	1,445	-0.07%	95.87K	aa.aa	15:29:59
우리넷	7,460	7,460	7,010	-0.13%	44.56K	aa.aa	15:29:59
씨유메디칼	2,410	2,410	2,265	+2.99%	13.07K	aa.aa	15:29:59
케이씨에스	9,090	9,160	8,700	-1.73%	67.31K	aa.aa	15:29:59
인터로조	13,950	14,180	13,580	+0.65%	31.22K	aa.aa	15:29:59
아이텍반도체	6,420	6,990	6,370	-9.07%	284.8K	aa.aa	15:29:59
씨엔플러스	3,070	3,175	2,900	+2.33%	27.43K	aa.aa	15:29:59
이미지스	1,493	1,608	1,453	-3.43%	61.73K	aa.aa	15:29:59
디젠스	3,035	3,050	2,805	+4.66%	52.69K	aa.aa	15:29:59
휴맥스	5,340	5,450	5,210	+1.33%	3.56K	aa.aa	15:29:59
스타플렉스	2,600	2,720	2,575	0.00%	8.85K	aa.aa	15:29:59
알파칩스	8,080	8,080	7,830	+0.62%	4.74K	aa.aa	15:29:59
포메탈	2,480	2,480	2,430	+1.02%	13.94K	aa.aa	15:29:59
그린생명과학	2,225	2,285	2,160	-1.11%	114.01K	aa.aa	15:29:59
인포바인	9,150	9,250	8,810	+0.55%	3.23K	aa.aa	15:29:59
앱토크롬	1,860	1,900	1,854	-0.80%	6.23K	aa.aa	15:29:59
대정화금	15,060	15,150	14,820	+0.13%	11.25K	aa.aa	15:29:59
골프존뉴딘홀딩스	8,030	8,260	7,810	-2.67%	39.08K	aa.aa	15:29:59
삼기	1,659	1,685	1,603	-0.06%	728.09K	aa.aa	15:29:59
KX	2,710	2,715	2,650	-0.55%	33.63K	aa.aa	15:29:59
코이즈	598	920	577	-17.40%	6.28M	aa.aa	15:29:59
에스디시스템	2,790	2,830	2,555	+8.98%	179.71K	aa.aa	15:29:59
서진오토모티브	1,707	1,722	1,672	+0.18%	24.34K	aa.aa	15:29:59
와이솔	6,160	6,200	5,980	+1.32%	36.73K	aa.aa	15:29:59
엠에스오토텍	1,728	1,735	1,675	0.00%	111.91K	aa.aa	15:29:59
제닉	36,900	38,900	35,050	+1.10%	359.64K	aa.aa	15:29:59
코리아에프티	6,020	6,030	5,630	+3.97%	94.5K	aa.aa	15:29:59
위메이드플레이	6,310	6,380	6,180	-1.10%	6.88K	aa.aa	15:29:59
이엠넷	1,661	1,662	1,620	+0.12%	1.13K	aa.aa	15:29:59
알톤스포츠	1,699	1,712	1,652	+1.61%	7.22K	aa.aa	15:29:59
뉴온	1,621	1,710	1,621	-3.80%	9.1K	aa.aa	15:29:59
아나패스	13,300	13,640	13,010	-1.12%	7.46K	aa.aa	15:29:59
BGF에코머티리얼즈	2,965	2,970	2,845	+2.07%	21.74K	aa.aa	15:29:59
화신정공	4,565	4,590	4,160	+6.41%	1.22M	aa.aa	15:29:59
제이엔케이히터	2,540	2,555	2,460	-0.39%	46.55K	aa.aa	15:29:59
아시아경제	1,029	1,032	1,010	+0.49%	10.36K	aa.aa	15:29:59
피제이메탈	3,020	3,020	2,955	-0.17%	82.63K	aa.aa	15:29:59
GH신소재	1,877	1,917	1,868	-2.09%	3.85K	aa.aa	15:29:59
나이스디앤비	5,600	5,610	5,490	+0.72%	2.42K	aa.aa	15:29:59
티피씨글로벌	2,070	2,140	1,943	0.00%	69.24K	aa.aa	15:29:59
옵투스제약	5,730	5,790	5,590	-1.21%	23.62K	aa.aa	15:29:59
시큐브	4,215	4,245	4,135	+0.12%	6.01K	aa.aa	15:29:59
티엔엔터테인먼트	2,315	2,370	2,250	+2.21%	7.11K	aa.aa	15:29:59
딜리	4,080	4,095	3,920	+2.13%	13.54K	aa.aa	15:29:59
대한과학	3,720	3,765	3,615	-0.67%	5.42K	aa.aa	15:29:59
알서포트	1,506	1,510	1,471	+0.40%	10.16K	aa.aa	15:29:59
이브이첨단소재	744	815	688	+3.33%	1.7M	aa.aa	15:29:59
파인텍	1,873	1,897	1,739	+1.96%	43.26K	aa.aa	15:29:59
메가엠디	1,498	1,498	1,449	0.00%	2.92K	aa.aa	15:29:59
이퓨쳐	5,450	5,770	5,410	+0.74%	5.37K	aa.aa	15:29:59
탑코미디어	3,810	4,200	3,135	+10.43%	1.86M	aa.aa	15:29:59
윈스	10,600	10,710	10,450	-1.03%	9.31K	aa.aa	15:29:59
넥스트아이	1,981	2,005	1,940	-0.90%	9.56K	aa.aa	15:29:59
제이씨케미칼	3,750	3,770	3,660	+0.27%	65.42K	aa.aa	15:29:59
신진에스엠	1,525	1,535	1,482	0.00%	2.88K	aa.aa	15:29:59
오이솔루션	23,300	23,600	21,450	-0.43%	188.64K	aa.aa	15:29:59
NRobotics	1,753	1,760	1,700	+0.81%	240.49K	aa.aa	15:29:59
키네마스터	2,050	2,070	1,958	+0.49%	6.43K	aa.aa	15:29:59
대창스틸	2,005	2,005	1,997	0.00%	4.02K	aa.aa	15:29:59
비아트론	9,010	9,050	8,640	+0.11%	31.4K	aa.aa	15:29:59
유니트론텍	6,040	6,050	5,670	+0.67%	228.24K	aa.aa	15:29:59
녹십자엠에스	3,055	3,310	3,025	+0.33%	1.2M	aa.aa	15:29:59
아이디스	16,250	16,260	16,000	+0.62%	3.9K	aa.aa	15:29:59
사람인에이치알	17,650	17,670	17,340	-0.17%	9.89K	aa.aa	15:29:59
영우디에스피	1,020	1,067	1,003	-4.49%	79.92K	aa.aa	15:29:59
제룡산업	7,070	7,080	6,820	+0.28%	69.11K	aa.aa	15:29:59
아바텍	8,980	9,090	8,630	-0.22%	27.74K	aa.aa	15:29:59
하이로닉	5,160	5,210	5,000	0.00%	3.88K	aa.aa	15:29:59
파수	3,560	3,595	3,470	-2.20%	29.95K	aa.aa	15:29:59
네이블	5,890	5,980	5,810	-1.67%	1.61K	aa.aa	15:29:59
우리이앤엘	2,885	2,885	2,100	+29.95%	232.03K	aa.aa	15:29:59
솔루에타	1,069	1,079	1,065	-0.09%	48.21K	aa.aa	15:29:59
와이엠씨	3,200	3,275	3,050	-0.31%	35.75K	aa.aa	15:29:59
제로투세븐	2,205	2,255	2,180	-1.56%	24.89K	aa.aa	15:29:59
에코글로우	3,175	3,200	3,135	-0.47%	1.54K	aa.aa	15:29:59
NEW	1,005	1,020	999	0.00%	9.35K	aa.aa	15:29:59
싸이맥스	24,200	24,450	22,350	+1.04%	163.12K	aa.aa	15:29:59
코아스템	2,100	2,150	1,987	+2.94%	48.27K	aa.aa	15:29:59
내츄럴엔도텍	2,150	2,170	2,035	+2.87%	6.33K	aa.aa	15:29:59
현대공업	4,880	4,900	4,750	+0.10%	11.28K	aa.aa	15:29:59
엘티씨	33,500	33,600	30,450	+1.52%	153.55K	aa.aa	15:29:59
램테크놀러지	2,770	2,800	2,645	+0.54%	35.2K	aa.aa	15:29:59
라이온켐텍	2,025	2,025	1,999	0.00%	66.25K	aa.aa	15:29:59
에프엔씨엔터	2,270	2,320	2,230	-3.40%	9.5K	aa.aa	15:29:59
Agos	2,690	2,775	2,610	-3.06%	37.6K	aa.aa	15:29:59
베셀	1,950	2,000	1,692	+14.71%	423.05K	aa.aa	15:29:59
파버나인	2,360	2,370	2,290	-0.21%	9.35K	aa.aa	15:29:59
창대정밀	2,405	2,480	2,305	+1.48%	15.07K	aa.aa	15:29:59
큐브엔터	5,770	5,850	5,530	+1.23%	17.44K	aa.aa	15:29:59
SGA솔루션즈	1,929	1,987	1,890	-2.87%	56.8K	aa.aa	15:29:59
아이진	1,908	1,954	1,881	-0.63%	98.1K	aa.aa	15:29:59
디티앤씨	1,915	2,015	1,900	-4.01%	31.32K	aa.aa	15:29:59
신화콘텍	3,085	3,115	3,000	+0.82%	2.46K	aa.aa	15:29:59
HLB제넥스	1,922	1,952	1,852	+0.26%	123.15K	aa.aa	15:29:59
나노	3,080	3,080	2,890	+3.36%	87.96K	aa.aa	15:29:59
포시에스	1,526	1,534	1,500	+0.07%	7.92K	aa.aa	15:29:59
서전기전	4,385	4,505	4,255	-3.84%	77.14K	aa.aa	15:29:59
흥국에프엔비	1,185	1,199	1,114	+4.04%	89.78K	aa.aa	15:29:59
육일씨엔에쓰	1,840	1,997	1,712	+2.51%	474.35K	aa.aa	15:29:59
테고사이언스	7,500	7,550	7,260	+1.21%	1.42K	aa.aa	15:29:59
케이사인	7,560	7,690	7,390	-1.69%	10.51K	aa.aa	15:29:59
윈하이텍	1,821	1,827	1,735	+4.36%	50.96K	aa.aa	15:29:59
오늘이엔엠	5,150	5,500	4,600	+2.18%	658.31K	aa.aa	15:29:59
슈피겐코리아	29,650	30,600	28,800	-1.50%	3.15K	aa.aa	15:29:59
RootK	1,351	1,378	1,340	-0.59%	12.71K	aa.aa	15:29:59
코아시아옵틱스	790	832	760	0.00%	0	aa.aa	15:29:59
디에이테크놀로지	6,090	6,090	192	0.00%	0	aa.aa	15:29:59
웹스	1,391	1,391	1,331	+2.20%	27.86K	aa.aa	15:29:59
강동씨앤엘	1,736	1,736	1,304	+29.94%	3.55M	aa.aa	15:29:59
텔콘RF제약	2,285	2,295	2,165	+1.56%	10.12K	aa.aa	15:29:59
드림시큐리티	2,125	2,140	1,997	0.00%	758.71K	aa.aa	15:29:59
휴마시스	2,990	3,150	2,950	-3.70%	117.16K	aa.aa	15:29:59
덱스터	919	962	900	-1.61%	107.47K	aa.aa	15:29:59
비씨월드제약	3,030	3,030	2,980	+0.33%	6.55K	aa.aa	15:29:59
엑셈	1,370	1,409	1,362	-2.84%	168.14K	aa.aa	15:29:59
넥써쓰	1,845	1,849	1,779	+1.54%	180.24K	aa.aa	15:29:59
베노홀딩스	927	965	899	-1.90%	25.47K	aa.aa	15:29:59
정다운	2,295	2,300	2,270	-0.22%	15.64K	aa.aa	15:29:59
미스터블루	384	394	355	0.00%	0	aa.aa	15:29:59
지란지교시큐리티	3,055	3,095	3,025	-1.13%	13.05K	aa.aa	15:29:59
네오오토	9,040	9,040	8,590	+0.44%	123.89K	aa.aa	15:29:59
헥토이노베이션	14,670	14,870	14,260	-2.33%	43.31K	aa.aa	15:29:59
썸에이지	661	677	636	-1.64%	78.06K	aa.aa	15:29:59
포톤	2,695	2,825	2,600	-4.60%	79.61K	aa.aa	15:29:59
AP위성	8,270	8,280	7,820	+0.36%	34.14K	aa.aa	15:29:59
Kolmar BioTech	2,190	2,190	2,125	+0.46%	18.81K	aa.aa	15:29:59
디알텍	960	1,130	950	0.00%	0	aa.aa	15:29:59
솔디펜스	1,331	1,350	1,269	+2.07%	113.33K	aa.aa	15:29:59
로보로보	4,145	4,185	3,920	+0.61%	67.29K	aa.aa	15:29:59
우리산업	6,510	6,800	6,160	+1.40%	7K	aa.aa	15:29:59
토박스코리아	1,972	2,010	1,942	-3.10%	5.18K	aa.aa	15:29:59
이노인스트루먼트	674	740	656	-1.61%	1.14M	aa.aa	15:29:59
제너셈	6,350	6,400	5,870	+2.42%	91.26K	aa.aa	15:29:59
러셀	1,606	1,640	1,563	-1.11%	44.01K	aa.aa	15:29:59
강스템바이오텍	2,395	2,570	2,230	-0.21%	412.23K	aa.aa	15:29:59
원익피앤이	2,070	2,085	1,930	+3.97%	118.74K	aa.aa	15:29:59
미래생명자원	2,120	2,195	2,085	+0.24%	277.78K	aa.aa	15:29:59
타이거일렉	63,300	63,400	59,000	+1.93%	21.95K	aa.aa	15:29:59
디와이디대양	1,223	1,339	1,175	-0.73%	38.39K	aa.aa	15:29:59
켐트로스	3,920	3,950	3,750	-0.25%	80K	aa.aa	15:29:59
하이즈항공	2,085	2,090	1,999	+1.21%	31.01K	aa.aa	15:29:59
케이디켐	9,260	9,460	9,200	-0.64%	588	aa.aa	15:29:59
코스맥스엔비티	9,200	9,490	8,720	+2.56%	469.08K	aa.aa	15:29:59
팬젠	4,980	5,040	4,870	0.00%	5.04K	aa.aa	15:29:59
쎄노텍	845	863	836	-2.09%	79.99K	aa.aa	15:29:59
한국맥널티	2,175	2,205	2,170	-1.14%	6.22K	aa.aa	15:29:59
사토시홀딩스	3,640	3,640	3,130	+30.00%	1.19M	aa.aa	15:29:59
더코디	3,870	3,955	3,670	+0.52%	83.75K	aa.aa	15:29:59
케이엠제약	1,389	1,449	1,330	-0.14%	19.93K	aa.aa	15:29:59
본느	6,600	7,280	6,400	-5.58%	1.68M	aa.aa	15:29:59
엔투텍	1,340	1,419	1,270	-0.59%	138.73K	aa.aa	15:29:59
동양파일	3,105	3,595	2,920	+8.95%	3.96M	aa.aa	15:29:59
에이텍티앤	8,930	8,980	8,870	-0.78%	1.21K	aa.aa	15:29:59
보광산업	2,065	2,070	2,030	-1.20%	6.92K	aa.aa	15:29:59
패션플랫폼	3,245	3,350	3,115	-0.46%	57.9K	aa.aa	15:29:59
에치에프알	12,890	12,980	12,340	+0.23%	132.96K	aa.aa	15:29:59
레이언스	7,320	7,320	6,990	+0.27%	103.77K	aa.aa	15:29:59
우리손에프앤지	1,520	1,526	1,501	-0.46%	133.64K	aa.aa	15:29:59
다산디엠씨	1,312	1,320	1,243	+1.08%	52.19K	aa.aa	15:29:59
자이글	5,310	5,530	5,290	0.00%	0	aa.aa	15:29:59
나무기술	3,170	3,185	3,055	-1.40%	181.04K	aa.aa	15:29:59
모비스	3,030	3,085	2,950	-1.46%	82.49K	aa.aa	15:29:59
유니테크노	2,640	2,645	2,515	+0.76%	45.79K	aa.aa	15:29:59
예선테크	1,831	1,931	1,670	+7.71%	55.67K	aa.aa	15:29:59
지엘팜텍	4,810	4,950	4,630	+1.05%	34.43K	aa.aa	15:29:59
FSN	1,322	1,327	1,272	-0.38%	104.31K	aa.aa	15:29:59
상상인	2,075	2,120	2,010	0.00%	47.3K	aa.aa	15:29:59
티에스넥스젠	1,710	1,710	171	0.00%	0	aa.aa	15:29:59
수산아이앤티	8,980	8,990	8,530	0.00%	2.5K	aa.aa	15:29:59
포니링크	3,135	3,540	2,775	-9.00%	370.39K	aa.aa	15:29:59
IOKENM Co Ltd	2,580	2,900	2,555	-11.49%	32.32K	aa.aa	15:29:59
MSDI	2,175	2,200	2,025	+3.57%	130.64K	aa.aa	15:29:59
모아라이프플러스	907	907	707	+29.94%	610.76K	aa.aa	15:29:59
알엔투테크놀로지	1,641	1,800	1,520	-1.20%	47.55K	aa.aa	15:29:59
파이오링크	8,390	8,410	8,100	+0.48%	6.25K	aa.aa	15:29:59
링크드	2,280	2,330	2,180	+1.79%	19.23K	aa.aa	15:29:59
미투온	2,510	2,525	2,415	-3.83%	452.73K	aa.aa	15:29:59
셀바스헬스케어	2,470	2,495	2,360	-0.20%	80.89K	aa.aa	15:29:59
넵튠	2,445	2,480	2,360	+0.20%	65.9K	aa.aa	15:29:59
피앤씨테크	3,600	3,720	3,550	-2.96%	3.33K	aa.aa	15:29:59
앤디포스	1,770	1,790	1,694	+2.31%	17.23K	aa.aa	15:29:59
이스트에이드	504	524	490	0.00%	0	aa.aa	15:29:59
에이치시티	3,020	3,150	3,000	-4.13%	18.82K	aa.aa	15:29:59
인크로스	5,240	5,260	5,120	-0.57%	5K	aa.aa	15:29:59
얼라인드	3,040	3,050	2,900	+2.01%	4.48K	aa.aa	15:29:59
에이치엘사이언스	5,380	5,540	5,130	0.00%	1.6K	aa.aa	15:29:59
세화피앤씨	499	500	478	0.00%	0	aa.aa	15:29:59
클리오	13,400	13,460	13,110	-0.22%	107.36K	aa.aa	15:29:59
Polaris AI Handy	1,420	1,434	1,402	0.00%	2.86K	aa.aa	15:29:59
HLB펩	4,345	4,415	4,220	-1.92%	4.67K	aa.aa	15:29:59
티이엠씨씨엔에스	6,010	6,100	5,410	+6.37%	281.49K	aa.aa	15:29:59
자비스	1,044	1,086	1,001	-0.57%	118.78K	aa.aa	15:29:59
피엠티	3,205	3,260	2,965	-0.77%	99.36K	aa.aa	15:29:59
TS인베스트먼트	2,315	2,395	2,040	+9.20%	328.17K	aa.aa	15:29:59
서플러스글로벌	2,035	2,040	1,886	+6.27%	163.05K	aa.aa	15:29:59
신신제약	4,665	4,665	4,545	+1.63%	53.64K	aa.aa	15:29:59
에프엔에스테크	11,660	11,670	11,020	-1.52%	106.16K	aa.aa	15:29:59
모바일어플라이언스	247	256	239	0.00%	0	aa.aa	15:29:59
피씨엘	6,040	6,040	300	0.00%	0	aa.aa	15:29:59
에스디생명공학	499	499	345	0.00%	0	aa.aa	15:29:59
아스타	6,070	6,430	5,900	0.00%	0	aa.aa	15:29:59
유에스티	1,634	1,635	1,607	+1.24%	4.12K	aa.aa	15:29:59
유비쿼스	10,670	10,670	10,310	-0.09%	32.19K	aa.aa	15:29:59
이엘피	2,550	2,575	2,465	-1.16%	14.56K	aa.aa	15:29:59
에프앤가이드	16,400	16,450	14,740	+0.18%	21.98K	aa.aa	15:29:59
선바이오	6,230	6,240	6,080	+0.97%	3.1K	aa.aa	15:29:59
유비온	1,196	1,200	1,093	0.00%	0	aa.aa	15:29:59
아시아종묘	1,657	1,679	1,623	0.00%	5.04K	aa.aa	15:29:59
엔지켐생명과학	990	1,012	986	0.00%	0	aa.aa	15:29:59
그린플러스	3,500	3,520	3,475	0.00%	6.85K	aa.aa	15:29:59
씨이랩	12,300	12,690	11,920	-3.38%	277.14K	aa.aa	15:29:59
디지캡	2,365	2,415	2,295	-1.05%	20K	aa.aa	15:29:59
링크제니시스	3,345	3,355	3,270	-0.59%	5.86K	aa.aa	15:29:59
한국비티비	1,615	1,626	1,575	-0.62%	9.81K	aa.aa	15:29:59
제놀루션	1,375	1,379	1,335	-0.36%	12.77K	aa.aa	15:29:59
오스테오닉	4,360	4,415	4,240	-0.80%	62.83K	aa.aa	15:29:59
젠큐릭스	1,980	2,015	1,890	+0.76%	81.29K	aa.aa	15:29:59
라온테크	9,480	9,500	8,660	+3.49%	96.77K	aa.aa	15:29:59
아이티센피엔에스	1,900	1,919	1,870	-0.37%	3.05K	aa.aa	15:29:59
세원	2,820	2,845	2,750	+0.71%	7.79K	aa.aa	15:29:59
에스엘에스바이오	1,969	1,970	1,876	0.00%	0	aa.aa	15:29:59
수젠텍	4,445	4,845	4,330	-2.95%	956.69K	aa.aa	15:29:59
킵스파마	5,610	5,770	5,410	-1.92%	32.19K	aa.aa	15:29:59
포인트엔지니어링	4,400	4,400	4,340	-0.23%	531	aa.aa	15:29:59
삼양옵틱스	1,010	1,010	721	+29.99%	6.56M	aa.aa	15:29:59
이랜시스	5,690	5,750	5,380	+0.18%	237.12K	aa.aa	15:29:59
보라티알	5,970	6,000	5,750	+4.37%	5.65K	aa.aa	15:29:59
나인테크	2,245	2,350	2,155	+3.22%	740.7K	aa.aa	15:29:59
덴티스	2,490	2,595	2,470	-1.97%	15.61K	aa.aa	15:29:59
브이원텍	3,510	3,555	3,340	+0.29%	16.52K	aa.aa	15:29:59
아우딘퓨쳐스	1,221	1,324	1,216	-6.00%	50.9K	aa.aa	15:29:59
힘스	2,320	2,415	2,250	0.00%	12.85K	aa.aa	15:29:59
디앤씨미디어	7,170	7,290	6,970	-1.38%	8.04K	aa.aa	15:29:59
지니언스	16,880	17,520	16,520	-1.92%	116.05K	aa.aa	15:29:59
모트렉스	6,770	6,810	6,450	+2.73%	170.76K	aa.aa	15:29:59
데이타솔루션	4,810	4,855	4,625	-1.33%	192.31K	aa.aa	15:29:59
와이즈버즈	864	868	801	0.00%	0	aa.aa	15:29:59
알에스오토메이션	10,250	10,360	10,000	-2.38%	33.3K	aa.aa	15:29:59
케일럼	1,185	1,215	1,155	-0.17%	11.93K	aa.aa	15:29:59
앱트뉴로사이언스	3,385	3,695	3,130	-4.65%	299.82K	aa.aa	15:29:59
덕우전자	3,670	3,680	3,545	-0.41%	11.13K	aa.aa	15:29:59
엠플러스	9,400	9,470	9,020	+1.29%	60.13K	aa.aa	15:29:59
신흥에스이씨	6,130	6,440	5,930	+2.00%	603.54K	aa.aa	15:29:59
휴엠앤씨	3,370	3,535	3,355	+1.35%	3.09K	aa.aa	15:29:59
인산가	5,690	5,880	5,530	+0.53%	4.47K	aa.aa	15:29:59
야스	7,430	7,700	7,110	+2.34%	73.37K	aa.aa	15:29:59
상신전자	2,600	2,600	2,525	+1.76%	7.91K	aa.aa	15:29:59
영화테크	7,090	7,150	6,990	-0.56%	13.82K	aa.aa	15:29:59
티에스아이	3,600	3,605	3,460	+0.84%	25.25K	aa.aa	15:29:59
미디어젠	3,910	3,940	3,697	-0.76%	5.47K	aa.aa	15:29:59
대원	3,465	3,480	3,280	+4.84%	4.13K	aa.aa	15:29:59
체리부로	1,368	1,423	1,363	-3.87%	71.97K	aa.aa	15:29:59
에스트래픽	2,750	2,865	2,700	-1.08%	120.47K	aa.aa	15:29:59
메카로	37,850	38,000	35,800	+1.61%	3.65K	aa.aa	15:29:59
씨티케이코스메틱스	2,700	2,700	2,545	+3.85%	24.14K	aa.aa	15:29:59
디바이스이엔지	10,800	10,850	9,690	-0.55%	53.49K	aa.aa	15:29:59
씨앤지하이테크	13,490	13,600	12,990	-1.60%	22.7K	aa.aa	15:29:59
제일제강	521	649	486	0.00%	0	aa.aa	15:29:59
더라미	3,340	3,480	2,895	-3.19%	48.24K	aa.aa	15:29:59
에이전트AI	3,625	3,890	3,585	-2.16%	4.07K	aa.aa	15:29:59
유니온커뮤니티	2,515	2,520	2,475	-0.40%	10.19K	aa.aa	15:29:59
와이엠티	8,230	8,410	7,900	-0.96%	31.11K	aa.aa	15:29:59
소프트캠프	4,745	4,860	4,485	+1.50%	31.22K	aa.aa	15:29:59
배럴	3,425	3,625	3,420	-1.72%	44.71K	aa.aa	15:29:59
알리코제약	2,390	2,395	2,275	+1.06%	30.54K	aa.aa	15:29:59
동구바이오제약	3,580	3,650	3,355	+1.99%	236.93K	aa.aa	15:29:59
린드먼아시아	3,335	3,350	3,240	+1.68%	2.27K	aa.aa	15:29:59
케어랩스	1,902	1,921	1,875	-0.99%	7.41K	aa.aa	15:29:59
위세아이텍	2,845	2,865	2,695	+2.34%	10.95K	aa.aa	15:29:59
제노레이	3,305	3,375	3,200	-2.07%	10.5K	aa.aa	15:29:59
세종메디칼	412	422	324	0.00%	0	aa.aa	15:29:59
현대사료	994	1,171	956	0.00%	0	aa.aa	15:29:59
파워넷	3,290	3,325	3,165	-1.64%	140.04K	aa.aa	15:29:59
카이노스메드	1,087	1,245	1,069	0.00%	0	aa.aa	15:29:59
이원다이애그노믹스	741	741	401	0.00%	0	aa.aa	15:29:59
SV인베스트먼트	2,320	2,420	2,280	-5.69%	1.27M	aa.aa	15:29:59
아이큐어	2,170	2,255	1,955	0.00%	0	aa.aa	15:29:59
Atlas Link	869	929	830	0.00%	0	aa.aa	15:29:59
그리티	1,862	1,868	1,830	+1.47%	3.7K	aa.aa	15:29:59
한국유니온제약	2,410	3,070	2,410	0.00%	0	aa.aa	15:29:59
휴네시온	2,870	2,890	2,835	-0.52%	7.46K	aa.aa	15:29:59
에스에스알	3,900	3,905	3,750	-0.13%	13.96K	aa.aa	15:29:59
바이오솔루션	6,670	6,870	6,300	-0.89%	121.88K	aa.aa	15:29:59
엑트로	11,820	11,920	9,840	+16.45%	163.06K	aa.aa	15:29:59
오파스넷	5,660	5,720	5,590	-2.08%	17.73K	aa.aa	15:29:59
지니틱스	2,055	2,155	1,975	+1.48%	159.32K	aa.aa	15:29:59
크리스에프앤씨	2,930	2,930	2,885	+0.69%	1.2K	aa.aa	15:29:59
더블유에스아이	1,250	1,250	1,197	+0.81%	82.21K	aa.aa	15:29:59
피엔티엠에스	1,951	2,095	1,873	-2.06%	8.74K	aa.aa	15:29:59
Com2uS N	2,515	2,560	2,425	0.00%	42.98K	aa.aa	15:29:59
푸드나무	2,700	2,850	2,690	-5.76%	39.54K	aa.aa	15:29:59
나우IB	1,474	1,501	1,444	-1.14%	68.64K	aa.aa	15:29:59
에스퓨얼셀	3,745	3,790	3,480	+0.13%	6.69K	aa.aa	15:29:59
옵티팜	4,840	4,840	4,700	+0.41%	1.79K	aa.aa	15:29:59
GIS	1,921	1,929	1,836	-0.47%	244.43K	aa.aa	15:29:59
이지케어텍	6,640	6,660	6,410	+0.61%	4.95K	aa.aa	15:29:59
아모그린텍	5,790	5,840	5,550	+1.40%	59.74K	aa.aa	15:29:59
TS트릴리온	1,186	1,190	1,148	-0.08%	94.72K	aa.aa	15:29:59
다원넥스뷰	7,390	7,640	6,920	-3.27%	51.38K	aa.aa	15:29:59
컴퍼니케이	6,300	6,320	6,130	-1.87%	58.42K	aa.aa	15:29:59
프로이천	1,686	1,694	1,610	-0.82%	60.27K	aa.aa	15:29:59
코퍼스코리아	1,925	1,965	1,846	-1.03%	32.05K	aa.aa	15:29:59
마이크로디지탈	1,567	1,660	1,539	-5.60%	55.19K	aa.aa	15:29:59
형지글로벌	378	399	353	+3.00%	394.87K	aa.aa	15:29:59
압타바이오	6,400	6,470	5,920	+3.73%	42.5K	aa.aa	15:29:59
아이스크림에듀	979	1,013	939	+1.45%	105.75K	aa.aa	15:29:59
에이스토리	2,435	2,435	2,335	+1.04%	18.16K	aa.aa	15:29:59
KBG	2,830	2,910	2,825	-2.75%	4.11K	aa.aa	15:29:59
엑스페릭스	2,450	2,505	2,405	-2.39%	57.68K	aa.aa	15:29:59
세경하이테크	4,045	4,050	3,835	+2.15%	96.77K	aa.aa	15:29:59
웹케시	7,000	7,140	6,920	-1.96%	10.03K	aa.aa	15:29:59
머큐리	3,590	3,645	3,410	-0.83%	50.6K	aa.aa	15:29:59
노랑풍선	3,210	3,255	3,175	-1.83%	15.1K	aa.aa	15:29:59
전진바이오팜	2,000	2,000	1,967	+0.70%	14.18K	aa.aa	15:29:59
남화산업	3,170	3,350	3,110	-0.63%	136.75K	aa.aa	15:29:59
에코캡	1,240	1,269	1,220	+0.98%	11.76K	aa.aa	15:29:59
엠아이텍	5,180	5,220	4,995	-1.33%	85.91K	aa.aa	15:29:59
싸이토젠	3,145	3,180	3,040	-1.26%	56.07K	aa.aa	15:29:59
비피도	2,790	2,790	2,720	0.00%	7.51K	aa.aa	15:29:59
티앤알바이오팹	2,265	2,365	2,210	-4.23%	151.6K	aa.aa	15:29:59
캐리	2,300	2,300	2,175	+4.31%	41.44K	aa.aa	15:29:59
디케이앤디	3,120	3,160	3,060	-0.32%	95K	aa.aa	15:29:59
유틸렉스	959	959	690	0.00%	0	aa.aa	15:29:59
디알젬	5,100	5,200	5,000	+0.99%	29.01K	aa.aa	15:29:59
뉴트리	3,880	3,930	3,830	-1.27%	2.34K	aa.aa	15:29:59
코윈테크	10,100	10,330	9,980	-1.27%	17.69K	aa.aa	15:29:59
DH오토리드	2,290	2,320	2,265	-0.65%	5.14K	aa.aa	15:29:59
디케이티	16,500	16,600	14,640	+7.77%	348.49K	aa.aa	15:29:59
Dynamic Solution	1,797	1,934	1,741	-9.20%	1.4M	aa.aa	15:29:59
대보마그네틱	5,110	5,180	5,010	-1.54%	4.76K	aa.aa	15:29:59
셀리드	2,740	2,800	2,210	+27.15%	9.47M	aa.aa	15:29:59
이노메트리	8,200	8,430	7,020	+11.72%	842.63K	aa.aa	15:29:59
아이엘사이언스	5,620	5,660	5,200	+3.69%	251.84K	aa.aa	15:29:59
원바이오젠	6,190	6,330	6,120	-2.21%	7.35K	aa.aa	15:29:59
국전약품	2,255	2,280	2,170	-0.44%	109.08K	aa.aa	15:29:59
비투엔	1,193	1,259	1,119	+2.93%	1.9M	aa.aa	15:29:59
조이웍스앤코	900	917	862	+0.67%	24.94K	aa.aa	15:29:59
애니플러스	2,060	2,070	1,900	+0.49%	405.56K	aa.aa	15:29:59
디와이씨	1,311	1,340	1,285	+0.77%	56.26K	aa.aa	15:29:59
에이에프더블류	315	470	314	-18.39%	2.48M	aa.aa	15:29:59
SCL사이언스	468	565	440	0.00%	0	aa.aa	15:29:59
대모	5,780	5,970	5,740	-2.53%	21.31K	aa.aa	15:29:59
레이	4,675	4,785	4,545	+1.41%	88.86K	aa.aa	15:29:59
나노실리칸첨단소재	2,925	3,495	2,650	+2.63%	152.66K	aa.aa	15:29:59
에스피시스템스	4,675	4,760	4,550	-1.79%	26.69K	aa.aa	15:29:59
솔트웨어	4,190	4,455	3,995	+4.10%	62.92K	aa.aa	15:29:59
마니커에프앤지	1,833	1,839	1,771	-0.65%	81.07K	aa.aa	15:29:59
네오크레마	2,540	2,580	2,500	-2.12%	19.43K	aa.aa	15:29:59
한독크린텍	4,820	4,875	4,700	-0.72%	1.23K	aa.aa	15:29:59
라닉스	1,470	1,470	1,393	-0.07%	29.24K	aa.aa	15:29:59
한울반도체	8,850	9,120	8,340	-0.90%	59.43K	aa.aa	15:29:59
올리패스	1,651	2,080	1,568	0.00%	0	aa.aa	15:29:59
포커스에이치엔에스	1,997	2,100	1,919	+3.10%	30.82K	aa.aa	15:29:59
누보	897	948	872	0.00%	0	aa.aa	15:29:59
GC Wellbeing	9,310	9,490	9,050	+0.11%	147.75K	aa.aa	15:29:59
라온피플	2,600	2,890	2,515	+0.39%	226.1K	aa.aa	15:29:59
아톤	4,670	4,700	4,500	-2.61%	195.71K	aa.aa	15:29:59
팜스빌	3,725	3,735	3,645	-0.27%	2.22K	aa.aa	15:29:59
엔바이오니아	5,310	5,410	5,020	0.00%	16.09K	aa.aa	15:29:59
케이엔제이	24,000	24,050	22,750	-2.04%	69.16K	aa.aa	15:29:59
밸로프	2,525	2,525	2,430	0.00%	13.61K	aa.aa	15:29:59
Episode Company	2,950	2,960	2,830	-0.34%	1.74K	aa.aa	15:29:59
티라유텍	4,170	4,185	3,980	-0.36%	61.93K	aa.aa	15:29:59
Innotena	4,990	5,280	4,850	-4.04%	12.51K	aa.aa	15:29:59
일승	3,765	3,790	3,600	-0.92%	49.85K	aa.aa	15:29:59
아이티엠반도체	8,950	8,950	8,590	+0.11%	7.26K	aa.aa	15:29:59
라파스	8,220	8,510	8,190	-3.75%	7.94K	aa.aa	15:29:59
코리아에셋투자증권	6,820	6,830	6,680	-0.73%	1.41K	aa.aa	15:29:59
우양	1,699	1,725	1,669	-1.22%	56.47K	aa.aa	15:29:59
에스제이그룹	1,902	1,984	1,901	-3.35%	31.88K	aa.aa	15:29:59
티움바이오	4,250	4,290	4,100	-0.82%	78.44K	aa.aa	15:29:59
씨에스베어링	4,020	4,065	3,900	-1.23%	29.83K	aa.aa	15:29:59
HLB바이오스텝	2,355	2,355	2,270	+1.73%	14.76K	aa.aa	15:29:59
웨이버스	3,070	3,100	3,000	+0.99%	6.72K	aa.aa	15:29:59
리메드	2,785	2,790	2,700	+0.91%	29.09K	aa.aa	15:29:59
제이엘케이	4,940	5,070	4,860	-2.76%	73.18K	aa.aa	15:29:59
태웅로직스	2,025	2,040	1,900	0.00%	31.46K	aa.aa	15:29:59
윙스풋	4,800	5,400	4,480	-10.61%	12.98K	aa.aa	15:29:59
신테카바이오	1,355	1,421	1,325	-4.64%	187.72K	aa.aa	15:29:59
파라택시스코리아	416	557	392	0.00%	0	aa.aa	15:29:59
메드팩토	2,785	2,880	2,655	+1.64%	55.89K	aa.aa	15:29:59
다보링크	913	930	876	+0.33%	89.12K	aa.aa	15:29:59
RF머트리얼즈	36,750	38,600	32,350	+5.30%	865.57K	aa.aa	15:29:59
아이비김영	2,570	2,615	2,505	-1.72%	48.42K	aa.aa	15:29:59
세림B&G	750	790	739	-0.79%	139.7K	aa.aa	15:29:59
CJ 바이오사이언스	4,070	4,150	4,000	-0.73%	2.45K	aa.aa	15:29:59
한국첨단소재	2,110	2,745	2,055	-5.59%	3.45M	aa.aa	15:29:59
서남	2,815	2,860	2,670	+0.18%	65.58K	aa.aa	15:29:59
레몬	2,335	2,420	2,305	-2.71%	8K	aa.aa	15:29:59
서울바이오시스	8,800	9,150	8,550	-4.45%	133.31K	aa.aa	15:29:59
플레이디	2,375	2,380	2,270	+1.50%	15.29K	aa.aa	15:29:59
캐프	2,190	2,200	2,100	+2.58%	22.9K	aa.aa	15:29:59
이노진	1,316	1,330	1,310	-0.68%	6.32K	aa.aa	15:29:59
드림씨아이에스	3,410	3,470	3,280	-2.01%	43.5K	aa.aa	15:29:59
휴럼	2,725	2,880	2,695	-5.38%	10.88K	aa.aa	15:29:59
Poongjeon Pharmacy	2,470	2,580	2,375	-0.40%	31.45K	aa.aa	15:29:59
넥사다이내믹스	2,935	2,975	2,600	+14.42%	1.67M	aa.aa	15:29:59
HB솔루션	1,710	1,718	1,640	+0.71%	157.09K	aa.aa	15:29:59
엠브레인	1,287	1,288	1,259	-0.16%	8.54K	aa.aa	15:29:59
위더스제약	7,860	9,500	7,800	-8.28%	1.49M	aa.aa	15:29:59
신도기연	1,535	1,553	1,483	-0.52%	9.76K	aa.aa	15:29:59
에이프로	3,590	3,600	3,310	+0.56%	30.56K	aa.aa	15:29:59
더네이쳐	6,930	7,040	6,830	-1.00%	4.12K	aa.aa	15:29:59
MX On Corp	4,590	4,590	4,450	+0.66%	8.58K	aa.aa	15:29:59
영림원소프트랩	4,650	4,770	4,645	-2.62%	4.59K	aa.aa	15:29:59
한국파마	7,950	8,020	7,740	-0.38%	3.3K	aa.aa	15:29:59
젝시믹스	2,795	2,875	2,770	-3.45%	66.8K	aa.aa	15:29:59
아이디피	5,400	5,460	5,310	-0.18%	1.79K	aa.aa	15:29:59
셀레믹스	13,070	13,380	11,820	+0.93%	63.31K	aa.aa	15:29:59
P&K 스킨리서치	1,832	1,833	1,794	-0.22%	3.86K	aa.aa	15:29:59
CHOOLIP SCIENCES	1,740	1,800	1,740	-0.57%	11.79K	aa.aa	15:29:59
이오플로우	1,490	1,570	1,455	0.00%	0	aa.aa	15:29:59
코스텍시스	21,250	21,900	20,050	-2.97%	78.92K	aa.aa	15:29:59
핌스	974	1,023	971	-7.68%	31.34K	aa.aa	15:29:59
씨엔알리서치	1,993	2,045	1,969	-0.60%	11.61K	aa.aa	15:29:59
박셀바이오	4,005	4,050	3,850	+0.13%	51.62K	aa.aa	15:29:59
비비씨	6,600	6,630	6,530	-0.45%	3.27K	aa.aa	15:29:59
케이엔솔	9,060	9,180	8,800	-0.11%	35.85K	aa.aa	15:29:59
피플바이오	561	646	561	0.00%	0	aa.aa	15:29:59
롤링스톤	2,290	2,575	2,290	0.00%	0	aa.aa	15:29:59
바이브컴퍼니	1,741	1,794	1,716	-2.74%	27.3K	aa.aa	15:29:59
위드텍	9,760	9,770	9,340	+0.41%	7.76K	aa.aa	15:29:59
센코	1,877	1,877	1,816	0.00%	39.6K	aa.aa	15:29:59
AriBio Holdings	4,120	4,165	4,020	+0.24%	261.99K	aa.aa	15:29:59
고바이오랩	2,935	3,070	2,890	-4.40%	22.78K	aa.aa	15:29:59
네패스아크	25,600	25,750	24,250	-2.66%	97.38K	aa.aa	15:29:59
제일일렉트릭	7,530	7,620	7,260	-1.57%	76.87K	aa.aa	15:29:59
이지바이오	6,830	6,900	6,410	+4.27%	168.34K	aa.aa	15:29:59
셀레스트라	5,250	5,250	347	0.00%	0	aa.aa	15:29:59
포인트모바일	2,650	2,800	2,485	+2.32%	46.48K	aa.aa	15:29:59
앱코	1,020	1,046	1,006	-0.20%	162.94K	aa.aa	15:29:59
엔에프씨	7,470	8,150	7,400	-7.66%	407.54K	aa.aa	15:29:59
엔젠바이오	1,846	2,220	1,601	+6.77%	893.27K	aa.aa	15:29:59
퀀타매트릭스	2,395	2,440	2,345	-0.62%	24.68K	aa.aa	15:29:59
인바이오	2,000	2,015	1,980	+1.01%	1.28K	aa.aa	15:29:59
블리츠웨이	3,770	3,780	3,710	+0.40%	5.25K	aa.aa	15:29:59
지놈앤컴퍼니	3,755	3,795	3,500	-1.57%	233.88K	aa.aa	15:29:59
프리시젼바이오	1,577	1,588	1,532	+2.40%	9.7K	aa.aa	15:29:59
알체라	1,362	1,398	1,305	+0.74%	52.27K	aa.aa	15:29:59
하이딥	783	922	783	0.00%	0	aa.aa	15:29:59
엔비티	1,639	1,698	1,555	+2.18%	35.96K	aa.aa	15:29:59
선진 뷰티 사이언스	8,010	8,270	7,910	-2.08%	8.05K	aa.aa	15:29:59
핑거	9,970	9,980	9,250	+0.20%	75.95K	aa.aa	15:29:59
씨앤투스성진	1,420	1,420	1,380	+1.36%	24.12K	aa.aa	15:29:59
모비릭스	3,530	3,590	3,445	+2.92%	62.99K	aa.aa	15:29:59
아티스트유나이티드	2,445	2,450	2,360	+1.24%	9.99K	aa.aa	15:29:59
아이퀘스트	2,760	2,765	2,720	0.00%	5.85K	aa.aa	15:29:59
모비데이즈	916	934	894	0.00%	0	aa.aa	15:29:59
피엔에이치테크	3,410	3,410	3,210	+1.64%	14.3K	aa.aa	15:29:59
오로스테크놀로지	13,070	13,110	12,300	-0.68%	106.79K	aa.aa	15:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	15:29:59
엑스플러스	1,704	1,745	1,671	-2.52%	13.91K	aa.aa	15:29:59
나노씨엠에스	3,330	3,360	3,155	+1.52%	13.66K	aa.aa	15:29:59
프레스티지바이오로직스	1,791	1,799	1,730	+0.06%	117.75K	aa.aa	15:29:59
싸이버원	2,330	2,365	2,205	+1.08%	13.44K	aa.aa	15:29:59
자이언트스텝	1,031	1,126	1,014	-3.91%	22.08K	aa.aa	15:29:59
제노코	12,820	13,000	12,160	-0.77%	16.28K	aa.aa	15:29:59
엔시스	5,240	5,450	5,180	-4.38%	20.85K	aa.aa	15:29:59
해성티피씨	5,600	5,690	5,370	0.00%	26.75K	aa.aa	15:29:59
이삭엔지니어링	3,610	3,660	3,490	+0.98%	11.51K	aa.aa	15:29:59
에이치피오	2,180	2,195	2,135	-2.46%	16.97K	aa.aa	15:29:59
삼영에스앤씨	3,610	3,625	3,520	-0.55%	2.5K	aa.aa	15:29:59
제주맥주	1,365	1,490	1,240	+4.52%	316.48K	aa.aa	15:29:59
진시스템	4,040	4,070	3,900	+0.12%	5.59K	aa.aa	15:29:59
Penetrium Bioscience	4,950	5,050	4,065	+17.02%	2.93M	aa.aa	15:29:59
이노뎁	2,915	2,930	2,680	+1.39%	15.62K	aa.aa	15:29:59
아모센스	5,070	5,170	4,940	-1.93%	37.19K	aa.aa	15:29:59
오비고	4,650	4,670	4,450	-0.21%	13.47K	aa.aa	15:29:59
큐라클	10,540	10,790	10,170	-2.32%	63.06K	aa.aa	15:29:59
비트맥스	1,781	1,801	1,689	-1.06%	33.72K	aa.aa	15:29:59
원티드랩	3,410	3,475	3,270	-2.01%	16.56K	aa.aa	15:29:59
플래티어	3,465	3,520	3,255	+2.06%	3.41K	aa.aa	15:29:59
딥노이드	1,724	1,724	1,632	0.00%	60.69K	aa.aa	15:29:59
브레인즈컴퍼니	3,910	3,925	3,745	+0.51%	8.38K	aa.aa	15:29:59
바이젠셀	6,050	6,120	5,450	+5.40%	88.03K	aa.aa	15:29:59
라이콤	4,460	4,460	4,000	+8.38%	374.92K	aa.aa	15:29:59
와이엠텍	5,200	5,440	5,020	-1.14%	16.65K	aa.aa	15:29:59
프롬바이오	2,960	3,005	2,830	+1.02%	16.19K	aa.aa	15:29:59
에스앤디	58,200	61,000	57,900	-4.59%	12.87K	aa.aa	15:29:59
아스플로	21,500	21,550	19,600	+4.88%	104.11K	aa.aa	15:29:59
원준	5,310	5,780	4,945	+5.36%	389.37K	aa.aa	15:29:59
토마토시스템	2,360	2,460	2,245	+2.83%	34.98K	aa.aa	15:29:59
코닉오토메이션	1,203	1,218	1,157	+1.09%	23.62K	aa.aa	15:29:59
씨유테크	2,940	2,975	2,905	+0.34%	8.59K	aa.aa	15:29:59
지아이텍	1,639	1,650	1,603	-0.67%	182.84K	aa.aa	15:29:59
AriBioLab Co	2,490	2,570	2,425	+0.61%	152.38K	aa.aa	15:29:59
리파인	16,710	16,710	16,360	+2.01%	258.53K	aa.aa	15:29:59
지앤비에스엔지니어링	5,340	5,400	5,070	+1.14%	861.17K	aa.aa	15:29:59
피코그램	1,528	1,577	1,524	-3.47%	16.49K	aa.aa	15:29:59
지니너스	1,931	2,030	1,871	-3.69%	328.42K	aa.aa	15:29:59
캔버스엔	1,913	1,913	1,899	+29.96%	336.79K	aa.aa	15:29:59
프로티아	5,340	5,470	4,925	+7.55%	196.25K	aa.aa	15:29:59
스카이월드와이드	1,890	1,894	1,789	+1.94%	424.19K	aa.aa	15:29:59
지오엘리먼트	8,520	8,750	8,380	-2.85%	51.81K	aa.aa	15:29:59
아이티아이즈	2,965	3,210	2,920	-8.77%	61.15K	aa.aa	15:29:59
트윔	4,205	4,375	4,070	-1.29%	2.4K	aa.aa	15:29:59
알비더블유	1,600	1,620	1,548	-1.23%	108.07K	aa.aa	15:29:59
마음AI	10,200	10,390	9,920	-1.83%	20.3K	aa.aa	15:29:59
아티스트스튜디오	2,510	2,535	2,395	-1.57%	2.34K	aa.aa	15:29:59
오토앤	1,655	1,721	1,630	-2.59%	4.47K	aa.aa	15:29:59
애드바이오텍	2,510	2,515	2,400	+1.62%	63.38K	aa.aa	15:29:59
이지트로닉스	2,640	2,640	2,465	+7.10%	7.59K	aa.aa	15:29:59
스코넥	327	451	272	0.00%	0	aa.aa	15:29:59
아셈스	4,160	4,230	4,135	-1.30%	5.42K	aa.aa	15:29:59
나래나노텍	6,530	6,630	6,210	+3.00%	7.97K	aa.aa	15:29:59
바이오에프디엔씨	9,040	9,340	8,730	-0.55%	10.39K	aa.aa	15:29:59
퓨런티어	6,980	6,990	6,350	+6.40%	21.09K	aa.aa	15:29:59
브이씨	2,625	2,700	2,425	+3.55%	21.3K	aa.aa	15:29:59
노을	334	478	334	0.00%	0	aa.aa	15:29:59
비씨엔씨	9,840	10,080	9,560	-1.20%	12.57K	aa.aa	15:29:59
메쎄이상	3,255	3,295	3,205	+0.15%	7.88K	aa.aa	15:29:59
모아데이타	330	389	320	+5.77%	32.3M	aa.aa	15:29:59
케이옥션	3,285	3,325	3,150	+2.50%	37.97K	aa.aa	15:29:59
Nine and	5,160	5,160	4,985	+0.19%	39.02K	aa.aa	15:29:59
세아메카닉스	4,570	4,635	4,270	+2.01%	389.24K	aa.aa	15:29:59
지투파워	9,910	10,110	9,510	-0.90%	450.45K	aa.aa	15:29:59
포바이포	5,240	5,260	5,010	-0.19%	28.55K	aa.aa	15:29:59
유진스팩8호	4,040	4,100	3,860	+2.02%	1.95M	aa.aa	15:29:59
청담글로벌	4,880	4,920	4,780	-0.81%	28.3K	aa.aa	15:29:59
비플라이소프트	3,675	3,725	3,355	+7.30%	171.1K	aa.aa	15:29:59
넥스트칩	2,020	2,060	1,930	+1.00%	124.83K	aa.aa	15:29:59
레이저쎌	4,370	4,405	4,020	+2.10%	54.98K	aa.aa	15:29:59
스톤브릿지벤처스	4,845	4,860	4,585	-0.92%	23.69K	aa.aa	15:29:59
와이씨켐	10,080	10,100	9,650	-1.37%	54.24K	aa.aa	15:29:59
벨로크	2,500	2,500	2,395	0.00%	37.97K	aa.aa	15:29:59
아이씨에이치	910	1,023	900	-12.08%	1.64M	aa.aa	15:29:59
새빗켐	16,750	16,930	15,620	+2.20%	17.48K	aa.aa	15:29:59
에이치와이티씨	3,265	3,410	3,180	-0.46%	3.55K	aa.aa	15:29:59
대성하이텍	5,780	5,780	5,350	-0.86%	90.63K	aa.aa	15:29:59
알피바이오	6,280	6,280	5,860	+2.95%	41.69K	aa.aa	15:29:59
INNOAX	6,150	6,330	6,090	-2.84%	10.61K	aa.aa	15:29:59
모델솔루션	10,900	10,960	10,420	-0.55%	11.85K	aa.aa	15:29:59
오에스피	2,405	2,405	2,350	+0.42%	15.98K	aa.aa	15:29:59
탑머티리얼	9,060	9,120	8,550	+2.14%	15.74K	aa.aa	15:29:59
샤페론	507	515	490	+0.20%	374.37K	aa.aa	15:29:59
핀텔	1,300	1,362	1,152	+6.56%	400.02K	aa.aa	15:29:59
플라즈맵	3,610	3,780	3,395	-1.10%	5.44K	aa.aa	15:29:59
산돌	2,365	2,390	2,270	+1.07%	48.65K	aa.aa	15:29:59
저스템	13,900	14,050	12,400	+4.35%	652.63K	aa.aa	15:29:59
큐알티	12,450	12,590	11,980	-1.03%	36.2K	aa.aa	15:29:59
제이아이테크	3,600	3,645	3,455	0.00%	61.73K	aa.aa	15:29:59
디티앤씨알오	1,548	1,569	1,506	+0.32%	14.01K	aa.aa	15:29:59
티쓰리	3,375	3,380	3,225	+2.43%	162.47K	aa.aa	15:29:59
엔젯	5,640	5,790	5,430	-0.35%	36.27K	aa.aa	15:29:59
지에프씨생명과학	5,270	5,430	5,020	-0.94%	10.43K	aa.aa	15:29:59
미래반도체	15,810	15,900	14,880	+1.09%	42.4K	aa.aa	15:29:59
한주라이트메탈	1,330	1,339	1,273	+1.68%	37.73K	aa.aa	15:29:59
티이엠씨	8,860	8,860	8,450	0.00%	77.75K	aa.aa	15:29:59
오브젠	7,090	7,090	6,710	+0.42%	8.98K	aa.aa	15:29:59
삼기에너지솔루션즈	1,583	1,655	1,560	+0.06%	687.77K	aa.aa	15:29:59
신스틸	1,647	1,659	1,620	-0.72%	53.15K	aa.aa	15:29:59
옵티코어	8,450	8,450	3,955	0.00%	0	aa.aa	15:29:59
비스토스	3,450	3,550	3,390	+0.88%	22.83K	aa.aa	15:29:59
핑거스토리	4,300	4,300	4,195	-0.58%	901	aa.aa	15:29:59
스튜디오미르	1,180	1,295	1,062	+8.36%	505.69K	aa.aa	15:29:59
꿈비	2,115	2,135	2,045	+0.48%	10.81K	aa.aa	15:29:59
샌즈랩	4,170	4,400	3,975	-1.65%	175.17K	aa.aa	15:29:59
화인써키트	2,830	2,870	2,750	+0.18%	13.29K	aa.aa	15:29:59
금양그린파워	7,610	7,780	7,490	-2.19%	12.94K	aa.aa	15:29:59
바이오인프라	1,495	1,500	1,437	-1.45%	19.47K	aa.aa	15:29:59
엑스게이트	11,810	11,860	11,140	-1.75%	618.23K	aa.aa	15:29:59
라온텍	4,025	4,075	3,720	+3.60%	139.2K	aa.aa	15:29:59
나노팀	6,990	7,800	6,510	+7.70%	4.23M	aa.aa	15:29:59
LB인베스트먼트	4,395	4,395	4,255	-0.11%	12.29K	aa.aa	15:29:59
셀바이오휴먼텍	6,770	7,150	6,470	-3.70%	112.78K	aa.aa	15:29:59
마이크로투나노	6,970	7,230	6,700	-3.60%	14.8K	aa.aa	15:29:59
지슨	3,315	3,350	3,015	+5.74%	23.73K	aa.aa	15:29:59
트루엔	6,940	6,950	6,650	+3.12%	24.91K	aa.aa	15:29:59
모니터랩	2,675	2,715	2,595	0.00%	21.6K	aa.aa	15:29:59
시선에이아이	3,740	3,795	3,525	+1.91%	185.62K	aa.aa	15:29:59
팸텍	1,041	1,063	1,005	-2.07%	74.42K	aa.aa	15:29:59
진영	733	784	717	0.00%	0	aa.aa	15:29:59
나라셀라	1,759	1,899	1,721	+0.51%	12.3K	aa.aa	15:29:59
마녀공장	17,420	17,620	17,160	-2.63%	108.82K	aa.aa	15:29:59
큐라티스	2,750	2,755	2,605	+0.92%	18.7K	aa.aa	15:29:59
오픈놀	2,460	2,485	2,260	+0.82%	6.16K	aa.aa	15:29:59
이노시뮬레이션	2,250	2,320	2,220	-1.53%	6.67K	aa.aa	15:29:59
센서뷰	1,268	1,287	1,207	-0.08%	699.89K	aa.aa	15:29:59
와이랩	2,110	2,120	2,050	+1.20%	20.71K	aa.aa	15:29:59
뷰티스킨	2,050	2,115	2,010	+2.65%	400.13K	aa.aa	15:29:59
버넥트	1,920	2,245	1,836	+4.92%	537.14K	aa.aa	15:29:59
파로스아이바이오	5,130	5,350	5,020	-4.11%	43.82K	aa.aa	15:29:59
에이엘티	10,070	10,260	9,240	-3.17%	40.59K	aa.aa	15:29:59
시지트로닉스	3,550	3,600	3,305	+1.14%	15.18K	aa.aa	15:29:59
엠아이큐브솔루션	1,707	1,720	1,696	-0.41%	11.82K	aa.aa	15:29:59
코츠테크놀로지	11,930	12,080	11,610	+0.34%	12.01K	aa.aa	15:29:59
스마트레이더시스템	3,990	4,030	3,755	+2.44%	13.15K	aa.aa	15:29:59
시큐레터	6,550	6,840	6,520	0.00%	0	aa.aa	15:29:59
크라우드웍스	1,219	1,492	1,143	-18.73%	1.15M	aa.aa	15:29:59
율촌	1,050	1,050	1,025	+0.38%	18.07K	aa.aa	15:29:59
코어라인소프트	2,620	2,730	2,505	-0.38%	29.88K	aa.aa	15:29:59
우듬지팜	2,380	2,425	2,350	-1.86%	18.52K	aa.aa	15:29:59
인스웨이브시스템즈	1,900	1,901	1,862	-0.05%	1.98K	aa.aa	15:29:59
밀리의 서재	9,900	9,900	9,520	+1.33%	25.45K	aa.aa	15:29:59
한싹	2,545	2,590	2,370	-0.78%	54.13K	aa.aa	15:29:59
레뷰코퍼레이션	5,870	5,970	5,850	-0.84%	2.98K	aa.aa	15:29:59
아이엠티	8,950	8,980	8,300	+1.82%	10.36K	aa.aa	15:29:59
퓨릿	8,540	8,560	8,330	-0.70%	4.44K	aa.aa	15:29:59
워트	6,430	6,515	6,250	-0.31%	62.66K	aa.aa	15:29:59
퀄리타스반도체	9,070	9,160	8,500	-0.44%	44.52K	aa.aa	15:29:59
ZGOO Holdings	4,630	6,040	4,500	-13.30%	588.88K	aa.aa	15:29:59
유진테크놀로지	1,741	1,747	1,650	+2.05%	7.24K	aa.aa	15:29:59
쏘닉스	2,360	2,450	2,230	+0.85%	48.1K	aa.aa	15:29:59
세니젠	2,005	2,140	1,981	+1.62%	24.05K	aa.aa	15:29:59
Parataxis Ethereum	1,353	1,399	1,301	-4.31%	173.91K	aa.aa	15:29:59
메가터치	7,120	7,140	6,460	+3.94%	107.48K	aa.aa	15:29:59
컨텍	7,190	7,310	6,860	+0.56%	55.68K	aa.aa	15:29:59
비아이매트릭스	5,700	5,820	5,270	+0.71%	11.17K	aa.aa	15:29:59
에스와이스틸텍	1,560	1,569	1,510	-1.95%	282.75K	aa.aa	15:29:59
캡스톤파트너스	2,335	2,345	2,220	+0.21%	37.97K	aa.aa	15:29:59
스톰테크	3,675	3,690	3,560	0.00%	20.78K	aa.aa	15:29:59
한선엔지니어링	10,650	10,720	9,730	+2.50%	160.22K	aa.aa	15:29:59
그린리소스	6,700	6,820	6,370	-2.05%	68.26K	aa.aa	15:29:59
에이에스텍	8,620	8,700	8,360	+1.53%	1.45K	aa.aa	15:29:59
제이엔비	3,225	3,225	3,100	+0.31%	2.35K	aa.aa	15:29:59
에이텀	4,420	4,635	4,375	-1.67%	21.34K	aa.aa	15:29:59
교보15호스팩	2,135	2,140	2,130	+0.23%	138.85K	aa.aa	15:29:59
케이엔에스	9,930	10,300	9,790	+0.61%	216.68K	aa.aa	15:29:59
블루엠텍	1,961	2,030	1,898	-0.86%	181.89K	aa.aa	15:29:59
씨싸이트	3,850	4,050	3,810	-0.77%	4.21K	aa.aa	15:29:59
한빛레이저	3,940	4,140	3,650	+1.55%	482.19K	aa.aa	15:29:59
대신밸런스제17호스팩	2,120	2,120	2,115	+0.24%	176.03K	aa.aa	15:29:59
우진엔텍	13,610	14,020	13,200	-2.99%	73.15K	aa.aa	15:29:59
HB인베스트먼트	1,742	1,757	1,705	-0.46%	50.93K	aa.aa	15:29:59
포스뱅크	5,360	5,390	5,225	+1.13%	46.33K	aa.aa	15:29:59
드림인사이트	1,237	1,237	1,224	0.00%	14.61K	aa.aa	15:29:59
이닉스	6,030	6,160	5,890	-0.66%	16.3K	aa.aa	15:29:59
IBKS제24호스팩	2,130	2,170	2,110	0.00%	0	aa.aa	15:29:59
스튜디오삼익	1,991	2,010	1,971	-1.19%	11.46K	aa.aa	15:29:59
신영스팩10호	2,110	2,115	2,110	0.00%	15.8K	aa.aa	15:29:59
레이저옵텍	3,230	3,280	3,035	-0.62%	42.06K	aa.aa	15:29:59
에스피소프트	3,740	4,290	3,670	-1.06%	7.16M	aa.aa	15:29:59
케이웨더	2,315	2,340	2,235	-1.07%	3.62K	aa.aa	15:29:59
이에이트	515	588	432	+11.47%	3.73M	aa.aa	15:29:59
코셈	5,440	5,470	5,200	-0.55%	14.85K	aa.aa	15:29:59
유안타제15호스팩	2,105	2,105	2,100	+0.24%	17.5K	aa.aa	15:29:59
유진스팩10호	2,080	2,080	2,070	0.00%	0	aa.aa	15:29:59
에스케이증권제11호스팩	2,105	2,105	2,100	+0.24%	19.97K	aa.aa	15:29:59
하나31호스팩	2,095	2,100	2,095	0.00%	17.46K	aa.aa	15:29:59
오상헬스케어	6,910	6,940	6,680	-0.43%	7.96K	aa.aa	15:29:59
하나32호스팩	2,095	2,100	2,090	-0.24%	3.18K	aa.aa	15:29:59
아이엠비디엑스	3,030	3,080	2,970	-1.62%	21.68K	aa.aa	15:29:59
제이투케이바이오	10,180	10,570	9,900	-4.05%	35.85K	aa.aa	15:29:59
신한제12호스팩	2,090	2,090	2,085	-0.24%	6.87K	aa.aa	15:29:59
신한제13호스팩	2,100	2,100	2,090	+0.24%	6.32K	aa.aa	15:29:59
하나33호스팩	2,085	2,085	2,080	+0.24%	10.47K	aa.aa	15:29:59
제일엠앤에스	3,935	5,380	3,845	0.00%	0	aa.aa	15:29:59
삐아	7,700	7,960	7,620	-1.28%	21.68K	aa.aa	15:29:59
유안타제16호스팩	2,075	2,080	2,075	0.00%	7.83K	aa.aa	15:29:59
민테크	1,677	1,677	1,599	+2.44%	41.28K	aa.aa	15:29:59
에스케이증권제12호스팩	2,075	2,080	2,075	0.00%	665	aa.aa	15:29:59
코칩	20,200	21,000	18,610	+4.72%	561K	aa.aa	15:29:59
카티스	1,719	1,778	1,684	-3.32%	14.4K	aa.aa	15:29:59
아이씨티케이	15,820	15,900	15,000	-2.16%	135.28K	aa.aa	15:29:59
노브랜드	2,795	2,850	2,760	-1.41%	10.85K	aa.aa	15:29:59
미래에셋비전스팩4호	2,095	2,095	2,085	0.00%	5.07K	aa.aa	15:29:59
그리드위즈	14,180	14,450	13,660	-1.73%	16.39K	aa.aa	15:29:59
라메디텍	2,870	2,910	2,785	0.00%	4.42K	aa.aa	15:29:59
DB금융스팩12호	2,065	2,080	2,065	-0.72%	5.05K	aa.aa	15:29:59
미래에셋비전스팩5호	2,095	2,095	2,070	+0.72%	5.15K	aa.aa	15:29:59
KB제29호스팩	2,075	2,080	2,065	-0.24%	315	aa.aa	15:29:59
에이치엠씨제7호스팩	2,060	2,065	2,055	+0.24%	3.48K	aa.aa	15:29:59
미래에셋비전스팩6호	2,070	2,070	2,055	0.00%	1.11K	aa.aa	15:29:59
한국제15호스팩	2,070	2,070	2,065	0.00%	124	aa.aa	15:29:59
하스	5,100	5,220	5,050	-1.16%	1.13K	aa.aa	15:29:59
이베스트스팩6호	2,055	2,060	2,050	0.00%	711	aa.aa	15:29:59
엑셀세라퓨틱스	1,192	1,218	1,174	-3.64%	86.79K	aa.aa	15:29:59
에스케이증권제13호스팩	2,050	2,060	2,045	0.00%	8.74K	aa.aa	15:29:59
엔에이치스팩31호	2,070	2,075	2,070	-0.24%	5.16K	aa.aa	15:29:59
피앤에스미캐닉스	5,100	5,160	4,905	-0.97%	18.86K	aa.aa	15:29:59
아이빔테크놀로지	2,845	2,865	2,780	-0.18%	8.22K	aa.aa	15:29:59
뱅크웨어글로벌	4,080	4,185	4,010	-2.86%	31.07K	aa.aa	15:29:59
교보16호스팩	2,055	2,055	2,050	0.00%	9.62K	aa.aa	15:29:59
유라클	6,880	7,190	6,860	-4.44%	5.38K	aa.aa	15:29:59
케이쓰리아이	2,880	2,895	2,790	+1.23%	6.82K	aa.aa	15:29:59
티디에스팜	6,060	6,170	5,900	+1.68%	27.9K	aa.aa	15:29:59
M83	4,085	4,140	3,980	-0.97%	13.55K	aa.aa	15:29:59
이엔셀	5,920	6,080	5,610	-1.82%	36.7K	aa.aa	15:29:59
아이스크림미디어	19,400	19,700	19,050	-0.82%	21.23K	aa.aa	15:29:59
미래에셋비전스팩7호	2,055	2,065	2,045	0.00%	0	aa.aa	15:29:59
아이언디바이스	1,852	1,905	1,790	-1.44%	34.14K	aa.aa	15:29:59
KB제30호스팩	2,060	2,060	2,040	+0.49%	7.56K	aa.aa	15:29:59
제닉스	6,010	6,010	5,660	+0.50%	42.97K	aa.aa	15:29:59
인스피언	3,485	3,965	3,195	+4.65%	23.7K	aa.aa	15:29:59
와이제이링크	3,150	3,195	3,050	-1.87%	47.94K	aa.aa	15:29:59
루미르	6,510	6,770	6,320	-2.84%	64.81K	aa.aa	15:29:59
한켐	8,570	8,790	8,060	+1.54%	280.56K	aa.aa	15:29:59
성우	7,940	8,100	7,880	-1.73%	9.47K	aa.aa	15:29:59
웨이비스	6,620	6,710	6,370	-0.75%	40.46K	aa.aa	15:29:59
에이치엔에스하이텍	11,370	11,810	10,990	+0.71%	10.34K	aa.aa	15:29:59
유진스팩11호	2,035	2,040	2,025	0.00%	11.13K	aa.aa	15:29:59
탑런토탈솔루션	2,710	2,730	2,655	0.00%	11K	aa.aa	15:29:59
에이럭스	7,490	7,650	7,300	-1.96%	49.8K	aa.aa	15:29:59
에어레인	3,440	3,465	3,320	+0.88%	27.86K	aa.aa	15:29:59
닷밀	1,646	1,669	1,573	+3.00%	12.35K	aa.aa	15:29:59
신한제15호스팩	2,060	2,060	2,050	+0.49%	5.01K	aa.aa	15:29:59
에스켐	3,420	3,420	3,320	+1.79%	3.08K	aa.aa	15:29:59
엠오티	7,750	7,920	7,300	-0.90%	27.37K	aa.aa	15:29:59
사이냅소프트	8,610	8,770	8,400	-0.58%	4.03K	aa.aa	15:29:59
하나34호스팩	2,040	2,040	2,025	+0.74%	7.17K	aa.aa	15:29:59
교보17호스팩	2,075	2,075	2,045	+1.47%	9.95K	aa.aa	15:29:59
유디엠텍	1,928	2,090	1,825	+0.78%	305.6K	aa.aa	15:29:59
DB금융제13호스팩	2,055	2,055	2,035	+0.98%	9.4K	aa.aa	15:29:59
차이커뮤니케이션	2,685	2,695	2,475	+1.13%	49.48K	aa.aa	15:29:59
위츠	4,245	4,370	4,100	-1.05%	9.44K	aa.aa	15:29:59
아이비젼웍스	945	975	935	0.00%	14.81K	aa.aa	15:29:59
RF시스템즈	7,460	7,530	7,050	+1.22%	45.47K	aa.aa	15:29:59
대신밸런스제19호스팩	2,070	2,080	2,060	0.00%	8.81K	aa.aa	15:29:59
키움제11호스팩	2,200	2,240	2,080	+3.53%	51.03K	aa.aa	15:29:59
KB제31호스팩	2,035	2,070	2,030	+0.74%	5.15K	aa.aa	15:29:59
벡트	5,470	5,480	4,905	+9.18%	294.93K	aa.aa	15:29:59
온코크로스	3,795	4,110	3,310	+10.64%	335.9K	aa.aa	15:29:59
키움제10호스팩	2,055	2,055	2,030	+1.23%	2	aa.aa	15:29:59
신한제14호스팩	2,035	2,035	2,030	+0.25%	1.18K	aa.aa	15:29:59
쓰리에이로직스	3,905	3,940	3,790	-1.14%	4.45K	aa.aa	15:29:59
파인메딕스	6,500	6,500	6,250	0.00%	7.47K	aa.aa	15:29:59
셀로맥스사이언스	4,105	4,200	4,015	-0.97%	1.68K	aa.aa	15:29:59
엠에프씨	2,595	2,595	2,520	0.00%	881	aa.aa	15:29:59
에스지헬스케어	1,827	1,835	1,743	+0.94%	16.39K	aa.aa	15:29:59
미트박스	6,670	6,710	6,400	+2.62%	8.24K	aa.aa	15:29:59
데이원컴퍼니	3,005	3,080	3,005	-2.44%	2.22K	aa.aa	15:29:59
와이즈넛	5,950	5,980	5,750	-0.50%	4.48K	aa.aa	15:29:59
아이지넷	1,570	1,570	1,533	+0.71%	3.55K	aa.aa	15:29:59
아이에스티이	7,470	7,560	7,260	-3.24%	43.62K	aa.aa	15:29:59
동방메디컬	5,980	6,040	5,820	-0.50%	21.43K	aa.aa	15:29:59
동국생명과학	2,295	2,300	2,220	+0.66%	22.58K	aa.aa	15:29:59
모티브링크	4,045	4,050	3,885	-0.86%	10.11K	aa.aa	15:29:59
위너스	6,100	6,100	5,890	+1.16%	4.67K	aa.aa	15:29:59
엘케이켐	20,950	21,200	20,000	-1.41%	16.41K	aa.aa	15:29:59
대진첨단소재	2,825	2,825	2,630	0.00%	0	aa.aa	15:29:59
엠디바이스	12,600	12,800	11,990	-2.10%	19.43K	aa.aa	15:29:59
한화플러스제5호스팩	2,035	2,035	2,025	0.00%	0	aa.aa	15:29:59
심플랫폼	4,655	4,655	4,380	0.00%	7.96K	aa.aa	15:29:59
우양에이치씨	11,250	13,700	11,010	-0.44%	116.02K	aa.aa	15:29:59
유안타제17호스팩	2,035	2,035	2,015	+0.99%	7.36K	aa.aa	15:29:59
에스엠씨지	2,945	2,975	2,785	+1.38%	58.07K	aa.aa	15:29:59
쎄크	5,060	5,100	4,890	-2.69%	26.1K	aa.aa	15:29:59
원일티엔아이	7,610	8,180	7,500	-4.52%	6.07K	aa.aa	15:29:59
오가노이드사이언스	6,980	7,220	6,750	-1.13%	13.16K	aa.aa	15:29:59
바이오비쥬	12,120	12,700	11,750	+5.30%	325.51K	aa.aa	15:29:59
신한제16호스팩	2,010	2,010	2,000	0.00%	1.92K	aa.aa	15:29:59
키스트론	4,310	4,380	4,200	-1.71%	56.79K	aa.aa	15:29:59
지씨지놈	5,920	5,970	5,720	-0.84%	68.96K	aa.aa	15:29:59
뉴엔AI	8,900	8,990	8,490	-1.00%	32.87K	aa.aa	15:29:59
KB제32호스팩	1,996	1,996	1,987	+0.30%	4.41K	aa.aa	15:29:59
싸이닉솔루션	3,090	3,115	2,985	-0.64%	24.27K	aa.aa	15:29:59
아우토크립트	6,460	6,870	6,410	-5.97%	8.45K	aa.aa	15:29:59
디비금융제14호스팩	1,999	2,000	1,988	+0.55%	626	aa.aa	15:29:59
엘에스스팩1호	1,987	1,992	1,984	-0.10%	4.36K	aa.aa	15:29:59
엔알비	10,640	10,760	10,250	-1.39%	78.56K	aa.aa	15:29:59
하나35호스팩	1,997	1,998	1,983	+0.10%	5.39K	aa.aa	15:29:59
교보18호스팩	2,010	2,015	2,005	0.00%	3.5K	aa.aa	15:29:59
삼성스팩10호	1,995	1,995	1,982	0.00%	3.1K	aa.aa	15:29:59
제이피아이헬스케어	8,790	8,820	8,300	+2.09%	5.77K	aa.aa	15:29:59
티씨머티리얼즈	5,660	5,830	5,520	-1.91%	450.14K	aa.aa	15:29:59
뉴키즈온	4,000	4,100	3,840	+0.88%	23.57K	aa.aa	15:29:59
KB제33호스팩	1,980	1,983	1,976	+0.20%	786	aa.aa	15:29:59
삼성스팩11호	1,987	1,994	1,986	+0.05%	2.03K	aa.aa	15:29:59
오아	3,670	3,680	3,555	-0.68%	4.81K	aa.aa	15:29:59
에르코스	7,190	7,200	6,940	+0.14%	2.18K	aa.aa	15:29:59
블랙야크아이앤씨	3,305	3,400	3,190	-1.49%	120.46K	aa.aa	15:29:59
케이지에이	1,392	1,392	1,312	+2.88%	29.23K	aa.aa	15:29:59
애드포러스	6,980	7,350	6,890	-2.10%	11.56K	aa.aa	15:29:59
에이아이코리아	3,450	3,470	3,375	0.00%	13.38K	aa.aa	15:29:59
바이오포트	5,160	5,220	4,895	+1.57%	10.33K	aa.aa	15:29:59
삼익제약	5,390	5,760	4,950	+8.23%	1.43M	aa.aa	15:29:59
비엔케이제3호스팩	1,980	1,998	1,980	-0.05%	2.37K	aa.aa	15:29:59
신영스팩11호	2,015	2,015	2,005	0.00%	2.75K	aa.aa	15:29:59
미래에셋비전스팩8호	1,978	1,988	1,975	+0.20%	6.83K	aa.aa	15:29:59
아로마티카	10,840	11,380	9,710	+7.22%	1.69M	aa.aa	15:29:59
삼성스팩12호	1,980	1,981	1,978	0.00%	2.92K	aa.aa	15:29:59
이노테크	15,800	15,800	14,900	+0.57%	41.7K	aa.aa	15:29:59
알트	2,300	2,450	2,280	-4.96%	1.33M	aa.aa	15:29:59

코스피지수

6,820.02

+31.14

+0.46%

코스피200 선물 (F) (F)

1,068.00

0.00

0.00%

US 500

7,699.00

-12.5

-0.16%

US Tech 100

29,462.50

+29.1

+0.10%

DAX

26,456.61

-126.74

-0.48%

닛케이

66,256.00

-149.56

-0.23%

미국 달러 지수

99.573

-0.085

-0.09%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,674,000	+1.27%	3.74M
삼성전자	260,000	+1.17%	17.01M
삼성전기	1,458,000	+2.60%	880.36K
LG이노텍	642,000	+5.07%	1.37M
SK스퀘어	1,037,000	+0.88%	626.93K
삼성전자우	186,500	-0.16%	2.77M
HLB	35,600	-1.11%	13.42M

종목명	종가	변동 %	거래량
엑사이엔씨	4,290	+30.00%	2.36M
사토시홀딩스	3,640	+30.00%	1.19M
TKG애강	780	+30.00%	54.98K
삼양옵틱스	1,010	+29.99%	6.56M
캔버스엔	1,913	+29.96%	336.79K
우리이앤엘	2,885	+29.95%	232.03K
모아라이프플러스	907	+29.94%	610.76K

종목명	종가	변동 %	거래량
에넥스	1,500	-29.91%	1.67M
뷰노	5,590	-24.46%	252.39K
Woosung Materials	2,200	-21.15%	1.20M
크라우드웍스	1,219	-18.73%	1.15M
에이에프더블류	315	-18.39%	2.48M
코이즈	598	-17.40%	6.28M
아센디오	3,125	-15.65%	78.73K

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,674,000	+1.27%	3.74M
삼성전자	260,000	+1.17%	17.01M
두산에너빌리티	82,500	-6.46%	2.93M
삼성전기	1,458,000	+2.60%	880.36K
현대차	403,500	+1.00%	605.48K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaa Aaa	6,420	+53.59%	9,860
A Aaaa Aa	6,420	+53.59%	9,860
A Aa A	224,500	+52.26%	341,824
Aaaaaaaaa Aaaaaaaaa	224,500	+52.26%	341,824
Aaaa Aaaaaaaa Aaaaa	7,360	+50.90%	11,106
Aaa Aaaaa	7,360	+50.90%	11,106
Aaaaaaaaaaaaaa	28,200	+50.06%	42,317

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaa Aaa	6,420	+53.59%	9,860
A Aaaa Aa	6,420	+53.59%	9,860
A Aa A	224,500	+52.26%	341,824
Aaaaaaaaa Aaaaaaaaa	224,500	+52.26%	341,824
Aaaa Aaaaaaaa Aaaaa	7,360	+50.90%	11,106
Aaa Aaaaa	7,360	+50.90%	11,106
Aaaaaaaaaaaaaa	28,200	+50.06%	42,317

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+820.1%

코스피지수

+232.6%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaaa aaa aaaa a

전략 잠금 해제

S&P 500 지수 이기기

+1197.8%

S&P 500

+440.7%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

전략 잠금 해제

테크 타이탄

+3130.4%

S&P 500

+440.7%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+327.9%

코스피지수

+232.6%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

다우존스 지수 이기기

+968.0%

다우존스

+308.7%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

전략 잠금 해제

상위 가치주

+1407.8%

S&P 500 Pure Value

+254.2%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

시장 움직일 중형주

+1047.9%

S&P Midcap 400

+270.4%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+503.6%

S&P 500 Pure Value

+186.7%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

전략 잠금 해제

멕시코 증시 리더

+565.4%

S&P/BMV IPC

+51.8%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

최고의 브라질 주식

+984.0%

브라질 보베스파

+251.3%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1025.2%

FTSE Italia All Share

+174.4%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

전략 잠금 해제

최고의 독일 주식

+523.5%

DAX

+171.0%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+658.4%

사우디아라비아 Tadawul

+32.7%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

전략 잠금 해제

멕시코 저평가주

+384.8%

S&P/BMV IPC

+51.8%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaa aaa aaa

전략 잠금 해제

TSX 지수 이기기

+1455.6%

캐나다 S&P/TSX

+149.8%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

KOSDAQ Small (KQSM)

KOSDAQ Small 구성 종목

코데즈컴바인

와이오엠

중앙에너비스

신라섬유

안국약품

무림SP

이화공영

피에스텍

선광

대주산업

한국가구

창해에탄올

대륙제관

동국산업

푸드웰

한일사료

매일유업

삼일기업공사

한탑

국영지앤엠

피제이전자

모헨즈

푸른저축은행

진양제약

MX Robotics

이렘

오리콤

와이엠

대명소노시즌

원풍

부스타

대동기어

삼아제약

삼보산업

엠에스씨

아이티센엔텍

경동제약

형지I&C

한일화학

원풍물산

흥국

신일제약

아진산업

Cheongbo

유니크

서한

세보엠이씨

뉴인텍

리드코프

모베이스전자

원일특강

스페코

보령메디앙스

원익큐브

고려제약

삼륭물산

아가방컴퍼니

부방

코콤

리더스코스메틱

SGC E&C

큐캐피탈

디모아

카스

신원종합개발

인터엠

삼현철강

세명전기

대림제지

한국알콜

진로발효

우진비앤지

서울제약

Jolse Co

베뉴지

와이지-원

일지테크