선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AP시스템 | 32,850 | 33,700 | 30,800 | +50 | +0.15% | 2.08M | 15:49:57 | ||
BGF에코머티리얼즈 | 3,870 | 3,950 | 3,810 | -20 | -0.51% | 87.77K | 15:41:40 | ||
CJ ENM | 73,700 | 75,200 | 72,300 | 0 | 0.00% | 80.28K | 15:48:37 | ||
CJ프레시웨이 | 22,800 | 23,150 | 22,100 | -250 | -1.08% | 22.53K | 15:40:24 | ||
DH Autolead | 3,000 | 3,090 | 2,880 | -90 | -2.91% | 26.45K | 15:40:17 | ||
DMS | 5,920 | 6,120 | 5,770 | -210 | -3.43% | 125.27K | 15:41:16 | ||
GST | 44,700 | 47,650 | 43,300 | -3950 | -8.12% | 665.95K | 15:49:33 | ||
HB솔루션 | 5,610 | 5,910 | 5,460 | -170 | -2.94% | 3.50M | 15:49:55 | ||
HB테크놀러지 | 3,675 | 4,045 | 3,600 | -230 | -5.89% | 28.98M | 15:49:56 | ||
HRS | 5,410 | 5,600 | 5,340 | -30 | -0.55% | 183.71K | 15:47:56 | ||
ISC | 85,600 | 90,800 | 83,000 | -6700 | -7.26% | 414.42K | 15:48:26 | ||
JYP Ent. | 65,100 | 65,500 | 63,200 | +600 | +0.93% | 398.71K | 15:45:47 | ||
KCC건설 | 4,405 | 4,450 | 4,365 | -45 | -1.01% | 7.72K | 15:19:12 | ||
KCI | 7,170 | 7,280 | 7,080 | -80 | -1.10% | 16.83K | 15:19:51 | ||
KG ETS | 8,400 | 8,530 | 8,220 | -120 | -1.41% | 176.19K | 15:41:22 | ||
KG모빌리언스 | 4,890 | 4,925 | 4,805 | -20 | -0.41% | 49.88K | 15:40:00 | ||
KG이니시스 | 11,400 | 11,400 | 11,200 | +30 | +0.26% | 111.01K | 15:41:02 | ||
KNN | 877 | 885 | 872 | -7 | -0.79% | 204.16K | 15:49:30 | ||
KX하이텍 | 1,288 | 1,377 | 1,288 | -90 | -6.53% | 921.91K | 15:49:29 | ||
NE능률 | 4,715 | 4,795 | 4,420 | -65 | -1.36% | 153.43K | 15:49:01 | ||
NHN한국사이버결제 | 11,500 | 11,870 | 11,430 | -190 | -1.63% | 375.34K | 15:48:06 | ||
PSK | 31,800 | 33,100 | 30,550 | -1500 | -4.50% | 503.98K | 15:49:12 | ||
RFHIC | 15,020 | 15,190 | 14,720 | -180 | -1.18% | 105.01K | 15:49:15 | ||
SFA반도체 | 5,650 | 5,840 | 5,500 | -230 | -3.91% | 1.87M | 15:49:35 | ||
TKG애강 | 1,188 | 1,199 | 1,153 | +36 | +3.13% | 573.82K | 15:40:00 | ||
VT GMP | 20,900 | 21,600 | 19,960 | +150 | +0.72% | 1.64M | 15:49:47 | ||
YTN | 3,730 | 3,880 | 3,725 | -145 | -3.74% | 105.13K | 15:45:48 | ||
가비아 | 17,950 | 18,450 | 17,410 | -420 | -2.29% | 48.99K | 15:40:00 | ||
감성코퍼레이션 | 3,755 | 3,840 | 3,605 | 0 | 0.00% | 2.12M | 15:43:26 | ||
갤럭시아머니트리 | 7,300 | 7,360 | 7,090 | -60 | -0.82% | 153.27K | 15:45:21 | ||
경남스틸 | 3,230 | 3,290 | 3,145 | -30 | -0.92% | 473.05K | 15:43:06 | ||
경동제약 | 6,260 | 6,270 | 6,160 | +10 | +0.16% | 28.81K | 15:43:46 | ||
경창산업 | 2,295 | 2,400 | 2,235 | +25 | +1.10% | 536.09K | 15:47:23 | ||
고려신용정보 | 11,140 | 11,600 | 11,130 | -90 | -0.80% | 198.82K | 15:40:00 | ||
고려제약 | 6,530 | 6,610 | 6,500 | -80 | -1.21% | 11.11K | 15:19:39 | ||
고영 | 16,910 | 17,840 | 16,670 | -1140 | -6.32% | 1.07M | 15:48:38 | ||
골프존 | 81,900 | 82,400 | 80,400 | +500 | +0.61% | 19.04K | 15:19:42 | ||
골프존뉴딘홀딩스 | 3,775 | 3,780 | 3,680 | +5 | +0.13% | 47.23K | 15:19:59 | ||
국보디자인 | 14,190 | 14,210 | 13,810 | -10 | -0.07% | 8.27K | 15:19:00 | ||
국순당 | 5,210 | 5,300 | 5,130 | -90 | -1.70% | 81.71K | 15:19:36 | ||
국전약품 | 5,470 | 5,610 | 5,420 | -130 | -2.32% | 104.62K | 15:40:00 | ||
금강철강 | 5,120 | 5,430 | 5,030 | -30 | -0.58% | 349.37K | 15:48:50 | ||
금화피에스시 | 27,000 | 27,200 | 26,900 | -100 | -0.37% | 7.28K | 15:17:00 | ||
나노신소재 | 112,800 | 116,000 | 111,800 | -3000 | -2.59% | 79.72K | 15:47:57 | ||
나라엠앤디 | 4,970 | 5,080 | 4,900 | -80 | -1.58% | 37.86K | 15:45:51 | ||
나무가 | 13,770 | 14,520 | 13,570 | -750 | -5.17% | 235.11K | 15:48:56 | ||
나스미디어 | 18,310 | 19,600 | 18,270 | -1310 | -6.68% | 163.76K | 15:41:28 | ||
나이스디앤비 | 5,890 | 5,970 | 5,870 | 0 | 0.00% | 2.55K | 15:19:38 | ||
나이스정보통신 | 22,850 | 22,850 | 22,000 | +550 | +2.47% | 15.07K | 15:40:00 | ||
남화토건 | 4,680 | 4,725 | 4,570 | -50 | -1.06% | 28.98K | 15:40:04 | ||
네오셈 | 11,370 | 11,970 | 11,020 | -820 | -6.73% | 1.15M | 15:49:16 | ||
네오오토 | 9,810 | 10,200 | 9,470 | -240 | -2.39% | 53.63K | 15:40:00 | ||
네오위즈 | 20,700 | 21,050 | 19,900 | +600 | +2.99% | 184.62K | 15:49:59 | ||
네오위즈홀딩스 | 19,550 | 20,350 | 19,190 | +280 | +1.45% | 30.70K | 15:19:58 | ||
네오팜 | 23,250 | 23,850 | 22,550 | -350 | -1.48% | 33.70K | 15:19:02 | ||
네패스아크 | 31,250 | 34,400 | 30,500 | -2150 | -6.44% | 457.36K | 15:47:59 | ||
넥스틴 | 60,000 | 62,000 | 58,900 | -2800 | -4.46% | 108.07K | 15:46:11 | ||
넥슨게임즈 | 13,070 | 13,200 | 12,810 | +160 | +1.24% | 159.01K | 15:48:04 | ||
노바렉스 | 9,440 | 9,600 | 9,150 | -100 | -1.05% | 74.16K | 15:30:11 | ||
녹십자웰빙 | 9,900 | 10,390 | 9,690 | -280 | -2.75% | 69.46K | 15:30:30 | ||
농우바이오 | 7,940 | 7,960 | 7,860 | +10 | +0.13% | 8.06K | 15:19:25 | ||
누리플렉스 | 3,225 | 3,330 | 3,190 | -25 | -0.77% | 50.05K | 15:19:45 | ||
뉴트리 | 8,910 | 9,000 | 8,750 | +30 | +0.34% | 16.51K | 15:40:00 | ||
뉴파워프라즈마 | 5,430 | 5,780 | 5,360 | -350 | -6.06% | 362.42K | 15:44:37 | ||
다날 | 3,875 | 4,065 | 3,850 | -130 | -3.25% | 724.50K | 15:45:59 | ||
다우데이타 | 11,640 | 11,640 | 11,380 | +120 | +1.04% | 61.73K | 15:42:05 | ||
대동기어 | 10,460 | 10,930 | 10,150 | -350 | -3.24% | 144.82K | 15:44:26 | ||
대동스틸 | 3,770 | 4,170 | 3,735 | -130 | -3.33% | 1.24M | 15:40:34 | ||
대륙제관 | 4,055 | 4,065 | 3,990 | -10 | -0.25% | 25.30K | 15:19:14 | ||
대림제지 | 8,130 | 8,200 | 8,030 | -20 | -0.25% | 1.82K | 15:11:45 | ||
대보마그네틱 | 23,400 | 24,300 | 23,100 | -700 | -2.90% | 19.32K | 15:44:43 | ||
대봉엘에스 | 9,650 | 10,020 | 9,450 | -300 | -3.02% | 105.45K | 15:47:02 | ||
대아티아이 | 3,020 | 3,050 | 2,995 | -30 | -0.98% | 199.34K | 15:48:45 | ||
대양전기공업 | 13,260 | 13,430 | 12,850 | -200 | -1.49% | 26.57K | 15:44:51 | ||
대원 | 4,440 | 4,685 | 4,375 | -110 | -2.42% | 7.42K | 15:19:54 | ||
대원미디어 | 9,990 | 10,070 | 9,740 | -30 | -0.30% | 26.61K | 15:19:48 | ||
대원산업 | 6,320 | 6,390 | 6,160 | -10 | -0.16% | 5.97K | 15:19:04 | ||
대정화금 | 16,830 | 17,800 | 16,360 | +230 | +1.39% | 264.31K | 15:42:50 | ||
대주전자재료 | 89,100 | 92,600 | 87,100 | -1500 | -1.66% | 124.81K | 15:48:16 | ||
대창스틸 | 2,415 | 2,435 | 2,375 | -15 | -0.62% | 12.37K | 15:18:53 | ||
대한뉴팜 | 7,920 | 8,120 | 7,800 | +50 | +0.64% | 70.50K | 15:44:28 | ||
대한약품 | 28,000 | 28,050 | 27,700 | -100 | -0.36% | 4.56K | 15:19:26 | ||
더네이쳐 | 14,410 | 14,420 | 14,060 | -90 | -0.62% | 36.28K | 15:30:30 | ||
덕산네오룩스 | 35,800 | 37,300 | 35,300 | -1600 | -4.28% | 142.14K | 15:47:17 | ||
덕산테코피아 | 35,950 | 38,500 | 35,500 | -2150 | -5.64% | 505.56K | 15:49:44 | ||
덕산하이메탈 | 6,480 | 6,680 | 6,310 | -230 | -3.43% | 227.67K | 15:42:13 | ||
덕우전자 | 8,730 | 8,840 | 8,360 | +180 | +2.11% | 606.63K | 15:48:53 | ||
데브시스터즈 | 48,150 | 49,500 | 47,900 | -550 | -1.13% | 40.27K | 15:42:54 | ||
도이치모터스 | 5,040 | 5,090 | 4,990 | -20 | -0.40% | 42.42K | 15:46:20 | ||
동구바이오제약 | 6,600 | 7,010 | 6,450 | -250 | -3.65% | 745.08K | 15:47:37 | ||
동국S&C | 2,930 | 2,930 | 2,830 | 0 | 0.00% | 78.39K | 15:49:19 | ||
동국산업 | 7,630 | 7,840 | 7,460 | -80 | -1.04% | 332.56K | 15:45:51 | ||
동국알앤에스 | 3,400 | 3,490 | 3,240 | +115 | +3.50% | 376.67K | 15:49:10 | ||
동국제약 | 16,040 | 16,360 | 15,990 | -240 | -1.47% | 122.98K | 15:19:59 | ||
동성화인텍 | 12,850 | 13,060 | 12,550 | -130 | -1.00% | 404.48K | 15:49:26 | ||
동아엘텍 | 8,470 | 8,760 | 8,300 | -300 | -3.42% | 49.99K | 15:40:18 | ||
동아화성 | 6,890 | 6,990 | 6,750 | -70 | -1.01% | 24.63K | 15:19:37 | ||
동양에스텍 | 1,911 | 2,255 | 1,863 | +10 | +0.53% | 1.22M | 15:46:38 | ||
동양이엔피 | 19,480 | 20,050 | 19,160 | -510 | -2.55% | 38.54K | 15:19:54 | ||
동일금속 | 9,190 | 9,250 | 9,120 | -40 | -0.43% | 3.39K | 15:06:16 | ||
동진쎄미켐 | 44,350 | 45,650 | 42,250 | -2200 | -4.73% | 1.97M | 15:49:13 | ||
동화기업 | 56,300 | 56,300 | 52,500 | 0 | 0.00% | 0 | 11/04 | ||
두산테스나 | 46,850 | 47,800 | 45,150 | -1650 | -3.40% | 222.79K | 15:47:03 | ||
디바이스이엔지 | 16,470 | 16,630 | 15,810 | 0 | 0.00% | 25.14K | 15:19:29 | ||
디스플레이텍 | 4,810 | 4,910 | 4,730 | -150 | -3.02% | 106.18K | 15:49:02 | ||
디아이티 | 29,150 | 30,700 | 27,850 | -1750 | -5.66% | 1.58M | 15:49:46 | ||
디알젬 | 9,700 | 9,870 | 9,650 | -120 | -1.22% | 3.20K | 15:30:30 | ||
디에이피 | 2,950 | 2,985 | 2,915 | -10 | -0.34% | 8.71K | 15:19:30 | ||
디엔에프 | 20,800 | 22,350 | 20,550 | -1800 | -7.96% | 256.81K | 15:40:48 | ||
디오 | 20,800 | 21,100 | 20,200 | -200 | -0.95% | 44.66K | 15:47:14 | ||
디와이피엔에프 | 23,350 | 23,850 | 22,350 | -50 | -0.21% | 107.15K | 15:19:42 | ||
디지털대성 | 6,790 | 6,900 | 6,710 | -40 | -0.59% | 14.49K | 15:19:58 | ||
디케이락 | 8,060 | 8,130 | 7,850 | -50 | -0.62% | 28.52K | 15:49:10 | ||
디케이티 | 8,320 | 8,500 | 8,100 | -330 | -3.82% | 57.82K | 15:30:29 | ||
랩지노믹스 | 2,625 | 2,715 | 2,555 | -55 | -2.05% | 561.54K | 15:47:56 | ||
레드캡투어 | 14,880 | 15,000 | 14,670 | -40 | -0.27% | 1.46K | 15:16:26 | ||
레이 | 13,690 | 14,140 | 13,380 | -300 | -2.14% | 128.48K | 15:40:00 | ||
레이언스 | 8,390 | 8,480 | 8,320 | -60 | -0.71% | 7.80K | 15:19:39 | ||
레이크머티리얼즈 | 21,400 | 21,900 | 20,800 | -700 | -3.17% | 1.00M | 15:49:30 | ||
로체시스템즈 | 9,820 | 10,650 | 9,630 | -670 | -6.39% | 349.08K | 15:40:00 | ||
리노공업 | 273,500 | 276,000 | 260,500 | +4000 | +1.48% | 239.27K | 15:49:50 | ||
리드코프 | 5,200 | 5,200 | 5,090 | +40 | +0.78% | 44.45K | 15:41:24 | ||
링네트 | 6,700 | 7,110 | 6,530 | -300 | -4.29% | 620.48K | 15:48:40 | ||
마크로젠 | 19,350 | 19,900 | 18,960 | -430 | -2.17% | 39.86K | 15:49:35 | ||
매일유업 | 7,840 | 7,970 | 7,840 | -80 | -1.01% | 8.48K | 15:19:04 | ||
매일유업 | 39,500 | 39,500 | 38,850 | +200 | +0.51% | 6.67K | 15:45:45 | ||
매커스 | 12,320 | 13,060 | 12,090 | -790 | -6.03% | 185.82K | 15:47:15 | ||
머큐리 | 4,775 | 4,890 | 4,720 | -110 | -2.25% | 89.48K | 15:47:42 | ||
멀티캠퍼스 | 34,000 | 34,550 | 33,050 | -250 | -0.73% | 7.94K | 15:40:00 | ||
메가스터디교육 | 63,200 | 63,900 | 61,700 | -100 | -0.16% | 74.20K | 15:40:00 | ||
메디아나 | 6,050 | 6,260 | 5,940 | -180 | -2.89% | 77.00K | 15:43:34 | ||
메디톡스 | 130,200 | 133,000 | 129,200 | -2300 | -1.74% | 24.77K | 15:44:16 | ||
메카로 | 9,620 | 10,350 | 9,300 | -250 | -2.53% | 133.61K | 15:19:45 | ||
모다이노칩 | 2,205 | 2,240 | 2,170 | +10 | +0.46% | 9.76K | 15:17:05 | ||
모비릭스 | 7,300 | 7,490 | 7,210 | -20 | -0.27% | 16.46K | 15:30:30 | ||
모트렉스 | 12,230 | 12,650 | 12,070 | -470 | -3.70% | 265.23K | 15:40:00 | ||
미래나노텍 | 15,540 | 15,970 | 15,150 | -100 | -0.64% | 352.22K | 15:47:37 | ||
미래에셋벤처투자 | 5,400 | 5,480 | 5,320 | -80 | -1.46% | 36.99K | 15:19:50 | ||
미래컴퍼니 | 27,850 | 29,500 | 27,100 | -1700 | -5.75% | 201.93K | 15:46:46 | ||
바디텍메드 | 14,810 | 15,280 | 14,600 | -360 | -2.37% | 103.12K | 15:19:58 | ||
바이넥스 | 13,960 | 14,630 | 13,800 | -730 | -4.97% | 1.07M | 15:47:59 | ||
바이오니아 | 27,200 | 27,800 | 26,600 | -150 | -0.55% | 175.59K | 15:49:47 | ||
바텍 | 29,500 | 29,700 | 29,300 | -300 | -1.01% | 18.81K | 15:19:51 | ||
보광산업 | 5,430 | 5,490 | 5,380 | -60 | -1.09% | 18.21K | 15:18:04 | ||
보라티알 | 10,950 | 11,100 | 10,800 | -80 | -0.73% | 14.05K | 15:19:45 | ||
뷰웍스 | 27,300 | 27,400 | 26,800 | 0 | 0.00% | 11.13K | 15:19:46 | ||
브랜드엑스 | 4,730 | 4,895 | 4,630 | -165 | -3.37% | 198.98K | 15:30:23 | ||
비나텍 | 46,900 | 48,500 | 46,000 | -1150 | -2.39% | 59.12K | 15:49:08 | ||
비아트론 | 8,380 | 8,650 | 8,150 | -160 | -1.87% | 62.18K | 15:19:59 | ||
비엠티 | 13,810 | 14,150 | 13,390 | +300 | +2.22% | 200.88K | 15:49:09 | ||
비츠로셀 | 17,700 | 18,100 | 17,530 | -400 | -2.21% | 31.80K | 15:45:44 | ||
비츠로테크 | 8,180 | 8,440 | 8,070 | -260 | -3.08% | 550.75K | 15:47:03 | ||
빅솔론 | 5,230 | 5,250 | 5,140 | -10 | -0.19% | 12.01K | 15:44:55 | ||
사람인에이치알 | 17,740 | 17,860 | 17,540 | +70 | +0.40% | 8.38K | 15:19:31 | ||
삼목에스폼 | 19,660 | 20,050 | 19,140 | -230 | -1.16% | 44.84K | 15:40:00 | ||
삼보모터스 | 4,950 | 5,040 | 4,900 | -70 | -1.39% | 89.43K | 15:19:13 | ||
삼보판지 | 10,240 | 10,300 | 10,210 | -50 | -0.49% | 11.52K | 15:19:05 | ||
삼아제약 | 15,600 | 15,740 | 15,520 | -160 | -1.02% | 10.79K | 15:40:14 | ||
삼양옵틱스 | 9,610 | 9,610 | 9,250 | 0 | 0.00% | 0 | 08/04 | ||
삼진 | 4,740 | 4,860 | 4,695 | -150 | -3.07% | 38.03K | 15:19:25 | ||
삼천리자전거 | 5,070 | 5,170 | 5,030 | -80 | -1.55% | 34.69K | 15:47:48 | ||
삼표시멘트 | 2,845 | 2,900 | 2,815 | -15 | -0.52% | 44.97K | 15:19:31 | ||
삼현철강 | 5,060 | 5,080 | 4,970 | +40 | +0.80% | 26.11K | 15:40:01 | ||
상상인 | 3,260 | 3,290 | 3,210 | +5 | +0.15% | 31.35K | 15:18:32 | ||
상신이디피 | 15,980 | 16,000 | 15,500 | -130 | -0.81% | 138.59K | 15:44:48 | ||
상아프론테크 | 21,850 | 22,100 | 20,950 | -250 | -1.13% | 222.96K | 15:48:38 | ||
새로닉스 | 21,150 | 21,750 | 20,650 | 0 | 0.00% | 17.07K | 15:46:03 | ||
서린바이오 | 8,900 | 8,960 | 8,520 | +200 | +2.30% | 32.54K | 15:46:43 | ||
서부T&D | 7,070 | 7,240 | 6,920 | -210 | -2.88% | 311.81K | 15:40:00 | ||
서연탑메탈 | 3,560 | 3,620 | 3,500 | -65 | -1.79% | 58.36K | 15:18:06 | ||
서울반도체 | 9,520 | 9,520 | 9,380 | +30 | +0.32% | 166.71K | 15:42:00 | ||
서울옥션 | 8,870 | 9,040 | 8,650 | -180 | -1.99% | 60.87K | 15:45:54 | ||
서원인텍 | 5,670 | 5,730 | 5,620 | -60 | -1.05% | 14.92K | 15:18:13 | ||
서진시스템 | 23,200 | 23,450 | 22,500 | -500 | -2.11% | 375.70K | 15:47:52 | ||
서플러스글로벌 | 3,530 | 3,600 | 3,445 | -85 | -2.35% | 85.41K | 15:48:06 | ||
서한 | 892 | 900 | 879 | +1 | +0.11% | 121.01K | 15:47:54 | ||
서호전기 | 19,280 | 19,320 | 19,050 | +130 | +0.68% | 7.57K | 15:19:00 | ||
서희건설 | 1,394 | 1,397 | 1,369 | +14 | +1.01% | 374.58K | 15:42:24 | ||
선광 | 17,780 | 19,300 | 17,410 | +150 | +0.85% | 78.30K | 15:49:15 | ||
성광벤드 | 10,930 | 10,980 | 10,410 | +80 | +0.74% | 176.23K | 15:49:04 | ||
성도이엔지 | 3,825 | 3,910 | 3,760 | -85 | -2.17% | 54.12K | 15:19:43 | ||
성우하이텍 | 8,770 | 9,100 | 8,630 | -270 | -2.99% | 897.50K | 15:49:52 | ||
성호전자 | 1,698 | 1,806 | 1,680 | -105 | -5.82% | 3.49M | 15:42:10 | ||
세경하이테크 | 9,330 | 10,380 | 9,310 | -1080 | -10.37% | 1.26M | 15:49:49 | ||
세보엠이씨 | 9,200 | 9,300 | 9,040 | -70 | -0.76% | 29.43K | 15:40:00 | ||
세운메디칼 | 2,680 | 2,705 | 2,640 | -25 | -0.92% | 40.35K | 15:19:25 | ||
세원 | 1,770 | 1,787 | 1,737 | -3 | -0.17% | 219.68K | 15:19:50 | ||
세원물산 | 6,990 | 7,130 | 6,990 | -70 | -0.99% | 1.28K | 15:18:42 | ||
셀트리온제약 | 89,700 | 90,600 | 88,000 | -2200 | -2.39% | 136.83K | 15:49:47 | ||
솔브레인 | 297,500 | 299,000 | 287,500 | -4500 | -1.49% | 41.38K | 15:49:20 | ||
솔브레인홀딩스 | 47,050 | 48,500 | 46,400 | -2050 | -4.18% | 186.41K | 15:40:00 | ||
수젠텍 | 5,690 | 5,890 | 5,650 | -30 | -0.52% | 99.59K | 15:49:59 | ||
슈프리마 | 23,300 | 23,550 | 22,500 | 0 | 0.00% | 55.31K | 15:40:00 | ||
슈피겐코리아 | 30,100 | 31,000 | 29,800 | -750 | -2.43% | 4.38K | 15:19:48 | ||
스튜디오드래곤 | 40,500 | 41,000 | 40,150 | -350 | -0.86% | 59.30K | 15:43:06 | ||
시공테크 | 4,290 | 4,315 | 4,235 | -30 | -0.69% | 24.13K | 15:40:00 | ||
시노펙스 | 8,830 | 9,560 | 8,480 | +280 | +3.27% | 13.17M | 15:49:07 | ||
신성델타테크 | 88,300 | 94,200 | 85,000 | -3400 | -3.71% | 555.43K | 15:49:32 | ||
신일제약 | 6,910 | 6,970 | 6,800 | -50 | -0.72% | 27.57K | 15:19:50 | ||
신흥에스이씨 | 56,200 | 58,500 | 54,600 | 0 | 0.00% | 0 | 08/04 | ||
심텍 | 29,500 | 30,050 | 28,750 | -800 | -2.64% | 280.90K | 15:47:27 | ||
심텍홀딩스 | 2,495 | 2,565 | 2,455 | -70 | -2.73% | 178.10K | 15:40:00 | ||
싸이맥스 | 19,350 | 20,250 | 18,920 | -950 | -4.68% | 324.70K | 15:45:45 | ||
쎄니트 | 1,515 | 1,515 | 1,446 | +92 | +6.47% | 362.15K | 15:40:00 | ||
쏠리드 | 5,490 | 5,580 | 5,420 | -100 | -1.79% | 270.40K | 15:46:57 | ||
씨앤지하이테크 | 14,060 | 14,810 | 13,570 | -270 | -1.88% | 80.58K | 15:18:11 | ||
씨앤투스성진 | 3,260 | 3,270 | 3,210 | 0 | 0.00% | 28.38K | 15:30:08 | ||
씨젠 | 21,450 | 21,950 | 21,200 | -50 | -0.23% | 137.55K | 15:44:25 | ||
아가방컴퍼니 | 4,525 | 4,735 | 4,475 | -190 | -4.03% | 807.25K | 15:45:26 | ||
아난티 | 5,960 | 6,000 | 5,900 | -40 | -0.67% | 392.57K | 15:48:15 | ||
아모그린텍 | 9,890 | 10,120 | 9,800 | -180 | -1.79% | 83.14K | 15:47:16 | ||
아바코 | 15,420 | 15,830 | 15,110 | -510 | -3.20% | 72.48K | 15:43:05 | ||
아비코전자 | 11,230 | 11,680 | 10,920 | -550 | -4.67% | 94.81K | 15:45:46 | ||
아세아텍 | 2,185 | 2,215 | 2,160 | -35 | -1.58% | 45.03K | 15:10:02 | ||
아이디스 | 18,200 | 18,590 | 17,680 | -160 | -0.87% | 34.27K | 15:49:24 | ||
아이센스 | 18,350 | 18,780 | 17,910 | -480 | -2.55% | 179.67K | 15:47:01 | ||
아이쓰리시스템 | 41,900 | 43,100 | 39,600 | +450 | +1.09% | 78.12K | 15:45:19 | ||
아이씨디 | 8,740 | 9,090 | 8,510 | -400 | -4.38% | 328.25K | 15:48:54 | ||
아주IB투자 | 2,630 | 2,715 | 2,625 | -50 | -1.87% | 249.19K | 15:42:40 | ||
아진산업 | 3,825 | 3,920 | 3,750 | -75 | -1.92% | 283.44K | 15:46:01 | ||
아프리카TV | 112,600 | 116,600 | 112,000 | -1300 | -1.14% | 85.86K | 15:44:44 | ||
안국약품 | 7,560 | 7,640 | 7,400 | -30 | -0.40% | 20.80K | 15:42:47 | ||
안랩 | 65,000 | 65,500 | 64,000 | +600 | +0.93% | 77.14K | 15:19:59 | ||
알리코제약 | 4,990 | 5,030 | 4,985 | -40 | -0.80% | 11.90K | 15:19:58 | ||
야스 | 11,350 | 11,560 | 10,880 | +90 | +0.80% | 142.65K | 15:40:00 | ||
어보브반도체 | 16,060 | 16,870 | 15,550 | -910 | -5.36% | 779.23K | 15:48:20 | ||
에스씨디 | 1,486 | 1,525 | 1,473 | -24 | -1.59% | 74.65K | 15:19:52 | ||
에스앤에스텍 | 43,500 | 45,350 | 42,150 | -2200 | -4.81% | 435.28K | 15:49:08 | ||
에스에이엠티 | 3,555 | 3,640 | 3,490 | -50 | -1.39% | 750.01K | 15:45:25 | ||
에스에프에이 | 25,100 | 25,250 | 24,800 | -250 | -0.99% | 120.56K | 15:47:40 | ||
에스엔유 | 2,445 | 2,515 | 2,390 | -65 | -2.59% | 88.77K | 15:19:40 | ||
에스엠 | 78,100 | 79,500 | 75,700 | +2000 | +2.63% | 115.73K | 15:40:53 | ||
에스제이그룹 | 7,150 | 7,310 | 7,100 | -120 | -1.65% | 14.43K | 15:42:09 | ||
에스텍파마 | 8,450 | 8,790 | 8,250 | -280 | -3.21% | 96.65K | 15:40:00 | ||
에스티아이 | 37,950 | 41,200 | 35,850 | -4050 | -9.64% | 3.10M | 15:47:31 | ||
에스티팜 | 82,200 | 84,400 | 80,600 | -1100 | -1.32% | 136.06K | 15:48:54 | ||
에스피지 | 27,000 | 27,300 | 26,150 | -500 | -1.82% | 148.04K | 15:40:00 | ||
에이디테크놀로지 | 39,500 | 41,650 | 37,200 | -3000 | -7.06% | 722.35K | 15:49:19 | ||
에이스침대 | 25,750 | 25,950 | 25,300 | -150 | -0.58% | 0.70K | 15:04:50 | ||
에이치시티 | 9,460 | 9,920 | 9,450 | -460 | -4.64% | 15.86K | 15:40:00 | ||
에이치엘사이언스 | 13,650 | 13,710 | 13,050 | -60 | -0.44% | 5.10K | 15:48:36 | ||
에이테크솔루션 | 10,010 | 10,200 | 9,930 | -170 | -1.67% | 54.73K | 15:19:50 | ||
에이텍 | 14,680 | 14,960 | 14,050 | -40 | -0.27% | 225.74K | 15:48:07 | ||
에이티넘인베스트 | 2,800 | 2,840 | 2,750 | -40 | -1.41% | 109.25K | 15:19:57 | ||
에이팩트 | 5,620 | 5,840 | 5,400 | -230 | -3.93% | 2.39M | 15:47:35 | ||
에이피티씨 | 16,250 | 16,590 | 15,400 | -350 | -2.11% | 249.97K | 15:41:46 | ||
에치에프알 | 13,790 | 13,790 | 13,320 | +200 | +1.47% | 50.32K | 15:40:16 | ||
에코마케팅 | 14,470 | 14,830 | 14,000 | -370 | -2.49% | 215.37K | 15:47:14 | ||
에코앤드림 | 44,500 | 46,800 | 41,400 | +1200 | +2.77% | 885.15K | 15:48:23 | ||
에코프로 | 517,000 | 529,000 | 503,000 | 0 | 0.00% | 0 | 08/04 | ||
에코프로비엠 | 227,500 | 231,000 | 222,000 | -1500 | -0.66% | 463.26K | 15:48:08 | ||
에코플라스틱 | 4,550 | 4,745 | 4,440 | -105 | -2.26% | 725.91K | 15:46:44 | ||
에프에스티 | 30,100 | 31,200 | 28,450 | -1100 | -3.53% | 1.19M | 15:49:03 | ||
엑시콘 | 26,700 | 28,750 | 25,550 | -2450 | -8.40% | 1.02M | 15:49:21 | ||
엘비세미콘 | 7,230 | 7,580 | 7,090 | -420 | -5.49% | 753.32K | 15:49:08 | ||
엘오티베큠 | 20,200 | 21,000 | 19,800 | -950 | -4.49% | 418.54K | 15:48:52 | ||
엠게임 | 5,280 | 5,340 | 5,150 | -40 | -0.75% | 59.57K | 15:47:15 | ||
엠아이텍 | 7,140 | 7,300 | 6,800 | -30 | -0.42% | 219.79K | 15:49:31 | ||
엠에스씨 | 5,350 | 5,390 | 5,260 | -20 | -0.37% | 29.23K | 15:19:53 | ||
엠케이전자 | 11,560 | 11,970 | 11,330 | -420 | -3.51% | 142.16K | 15:40:00 | ||
영풍정밀 | 11,870 | 11,890 | 11,530 | +20 | +0.17% | 74.72K | 15:40:00 | ||
예스24 | 4,615 | 4,700 | 4,555 | -100 | -2.12% | 27.52K | 15:19:05 | ||
오공 | 3,030 | 3,040 | 2,930 | +40 | +1.34% | 49.62K | 15:18:44 | ||
오로라 | 6,770 | 6,820 | 6,650 | +10 | +0.15% | 18.31K | 15:40:00 | ||
오리엔탈정공 | 3,270 | 3,385 | 3,160 | +50 | +1.55% | 407.57K | 15:19:50 | ||
오리콤 | 7,020 | 7,150 | 6,800 | -60 | -0.85% | 59.18K | 15:40:43 | ||
오상자이엘 | 4,530 | 4,660 | 4,480 | -100 | -2.16% | 35.70K | 15:40:00 | ||
오션브릿지 | 12,270 | 12,670 | 12,000 | -400 | -3.16% | 175.15K | 15:47:28 | ||
오이솔루션 | 12,650 | 12,720 | 12,330 | +160 | +1.28% | 18.75K | 15:46:43 | ||
오킨스전자 | 7,290 | 7,740 | 7,120 | -450 | -5.81% | 143.18K | 15:19:51 | ||
오픈베이스 | 2,440 | 2,485 | 2,410 | -50 | -2.01% | 163.00K | 15:19:11 | ||
옵투스제약 | 5,940 | 6,200 | 5,840 | -260 | -4.19% | 379.68K | 15:41:18 | ||
와이솔 | 8,000 | 8,300 | 7,870 | -320 | -3.85% | 106.27K | 15:40:00 | ||
와이아이케이 | 9,820 | 9,950 | 8,830 | +360 | +3.81% | 53.48M | 15:49:53 | ||
와이엔텍 | 7,110 | 7,220 | 6,990 | +100 | +1.43% | 149.40K | 15:48:37 | ||
와이엠씨 | 4,905 | 5,000 | 4,805 | -25 | -0.51% | 151.23K | 15:42:14 | ||
와이엠티 | 12,010 | 12,620 | 11,610 | -390 | -3.15% | 81.47K | 15:19:44 | ||
와이지-원 | 5,620 | 5,660 | 5,480 | -10 | -0.18% | 75.39K | 15:19:28 | ||
와이지엔터테인먼트 | 43,850 | 44,450 | 43,000 | +150 | +0.34% | 195.78K | 15:47:51 | ||
우리기술투자 | 8,610 | 8,900 | 8,200 | -110 | -1.26% | 2.29M | 15:49:36 | ||
우리손에프앤지 | 1,477 | 1,514 | 1,474 | -41 | -2.70% | 130.22K | 15:47:20 | ||
우리이앤엘 | 1,024 | 1,036 | 1,005 | -6 | -0.58% | 97.32K | 15:19:42 | ||
우원개발 | 2,820 | 2,860 | 2,795 | -15 | -0.53% | 29.28K | 15:16:18 | ||
우주일렉트로 | 18,250 | 18,500 | 17,500 | -250 | -1.35% | 61.33K | 15:40:24 | ||
원익IPS | 37,100 | 37,350 | 35,500 | -200 | -0.54% | 540.98K | 15:49:26 | ||
원익QnC | 31,500 | 32,650 | 30,550 | -1700 | -5.12% | 515.31K | 15:48:59 | ||
원익머트리얼즈 | 35,500 | 35,850 | 34,050 | -450 | -1.25% | 37.40K | 15:40:00 | ||
원익큐브 | 1,685 | 1,719 | 1,670 | -31 | -1.81% | 199.33K | 15:42:42 | ||
원익피앤이 | 5,160 | 5,220 | 5,010 | -40 | -0.77% | 179.75K | 15:47:41 | ||
원익홀딩스 | 3,500 | 3,615 | 3,430 | -120 | -3.31% | 296.47K | 15:49:45 | ||
원일특강 | 8,330 | 8,370 | 8,220 | +20 | +0.24% | 10.51K | 15:19:32 | ||
원풍 | 4,150 | 4,195 | 4,115 | -10 | -0.24% | 16.92K | 15:19:39 | ||
월덱스 | 24,300 | 24,950 | 23,500 | -1000 | -3.95% | 446.05K | 15:46:47 | ||
웰크론 | 2,785 | 2,870 | 2,780 | 0 | 0.00% | 461.23K | 15:46:09 | ||
웹젠 | 17,200 | 17,270 | 16,720 | +440 | +2.63% | 99.61K | 15:46:25 | ||
웹케시 | 9,300 | 9,420 | 9,180 | 0 | 0.00% | 9.78K | 15:30:14 | ||
위닉스 | 8,960 | 8,980 | 8,840 | +20 | +0.22% | 12.42K | 15:19:42 | ||
위더스제약 | 7,800 | 7,900 | 7,610 | -60 | -0.76% | 35.14K | 15:30:30 | ||
위드텍 | 8,040 | 8,370 | 8,000 | -310 | -3.71% | 25.80K | 15:40:00 | ||
위메이드 | 45,950 | 48,000 | 45,450 | -2050 | -4.27% | 501.66K | 15:49:29 | ||
위메이드플레이 | 9,310 | 9,610 | 9,140 | -290 | -3.02% | 51.68K | 15:40:00 | ||
윈스 | 12,150 | 12,320 | 12,020 | -100 | -0.82% | 7.53K | 15:19:58 | ||
유니셈 | 10,860 | 11,420 | 10,600 | -850 | -7.26% | 4.31M | 15:48:43 | ||
유니테크노 | 3,550 | 3,660 | 3,525 | -105 | -2.87% | 96.20K | 15:19:41 | ||
유니트론텍 | 5,470 | 5,790 | 5,350 | -310 | -5.36% | 280.54K | 15:49:23 | ||
유비벨록스 | 8,560 | 8,890 | 8,450 | -400 | -4.46% | 53.97K | 15:19:48 | ||
유비케어 | 4,640 | 4,745 | 4,600 | -105 | -2.21% | 188.24K | 15:40:00 | ||
유비쿼스 | 16,370 | 16,600 | 15,900 | -90 | -0.55% | 38.67K | 15:19:59 | ||
유성티엔에스 | 2,100 | 2,100 | 2,040 | +25 | +1.20% | 12.85K | 15:40:00 | ||
유신 | 26,500 | 27,150 | 25,800 | -650 | -2.39% | 10.25K | 15:19:44 | ||
유진기업 | 3,415 | 3,430 | 3,370 | -10 | -0.29% | 186.99K | 15:44:31 | ||
유진테크 | 48,700 | 51,200 | 47,100 | -2500 | -4.88% | 314.21K | 15:49:10 | ||
이건홀딩스 | 2,285 | 2,285 | 2,225 | +40 | +1.78% | 8.28K | 15:40:00 | ||
이노와이어리스 | 26,900 | 27,600 | 26,600 | -800 | -2.89% | 45.00K | 15:49:28 | ||
이녹스 | 18,100 | 18,230 | 17,200 | -130 | -0.71% | 38.63K | 15:19:38 | ||
이녹스첨단소재 | 28,550 | 29,200 | 28,000 | -650 | -2.23% | 118.99K | 15:41:37 | ||
이랜텍 | 7,790 | 7,940 | 7,650 | -150 | -1.89% | 76.21K | 15:40:00 | ||
이베스트투자증권 | 4,480 | 4,490 | 4,365 | -10 | -0.22% | 54.13K | 15:45:23 | ||
이엔에프테크놀로지 | 26,200 | 27,400 | 24,500 | -1600 | -5.76% | 388.21K | 15:46:30 | ||
이엠텍 | 33,200 | 34,050 | 32,700 | -1050 | -3.07% | 156.85K | 15:48:53 | ||
이오테크닉스 | 238,000 | 240,000 | 224,000 | -8000 | -3.25% | 305.32K | 15:49:49 | ||
이지바이오 | 3,905 | 4,000 | 3,855 | -110 | -2.74% | 160.75K | 15:42:29 | ||
이지홀딩스 | 3,120 | 3,140 | 3,045 | -25 | -0.79% | 89.42K | 15:48:31 | ||
이테크건설 | 15,230 | 15,310 | 15,070 | -70 | -0.46% | 2.11K | 15:19:51 | ||
인바디 | 28,750 | 29,350 | 27,400 | +1200 | +4.36% | 90.96K | 15:47:58 | ||
인선이엔티 | 6,240 | 6,260 | 6,130 | +10 | +0.16% | 55.07K | 15:19:58 | ||
인지디스플레 | 1,845 | 1,878 | 1,813 | -25 | -1.34% | 137.28K | 15:19:41 | ||
인탑스 | 25,300 | 26,200 | 25,000 | -1000 | -3.80% | 233.97K | 15:44:28 | ||
인텍플러스 | 32,300 | 34,650 | 31,350 | -2650 | -7.58% | 524.28K | 15:49:47 | ||
인텔리안테크 | 57,200 | 57,300 | 54,800 | +600 | +1.06% | 76.23K | 15:47:34 | ||
인포뱅크 | 9,100 | 9,320 | 9,010 | -180 | -1.94% | 25.57K | 15:47:27 | ||
일진파워 | 11,670 | 11,680 | 11,300 | +20 | +0.17% | 106.84K | 15:48:54 | ||
정다운 | 2,925 | 3,025 | 2,835 | -65 | -2.17% | 378.87K | 15:40:00 | ||
정상제이엘에스 | 6,840 | 6,880 | 6,810 | -30 | -0.44% | 20.26K | 15:19:30 | ||
제노레이 | 6,300 | 6,500 | 6,130 | +160 | +2.61% | 125.61K | 15:19:54 | ||
제놀루션 | 3,800 | 3,860 | 3,745 | -20 | -0.52% | 64.20K | 15:40:00 | ||
제룡전기 | 50,200 | 51,800 | 46,500 | -1300 | -2.52% | 1.90M | 15:49:24 | ||
제우스 | 17,410 | 18,400 | 16,850 | -880 | -4.81% | 893.45K | 15:47:38 | ||
제이브이엠 | 30,400 | 30,950 | 29,550 | -250 | -0.82% | 178.13K | 15:45:04 | ||
제이스텍 | 9,000 | 9,140 | 8,840 | -140 | -1.53% | 52.28K | 15:48:09 | ||
제이시스메디칼 | 12,020 | 12,650 | 11,450 | +230 | +1.95% | 9.22M | 15:49:48 | ||
제이씨케미칼 | 6,630 | 6,760 | 6,530 | -120 | -1.78% | 173.38K | 15:40:00 | ||
제이씨현시스템 | 4,185 | 4,330 | 4,030 | +55 | +1.33% | 407.42K | 15:40:00 | ||
제이엔케이히터 | 4,050 | 4,140 | 3,950 | -100 | -2.41% | 79.68K | 15:17:11 | ||
제일전기공업 | 15,490 | 16,720 | 14,410 | -430 | -2.70% | 6.96M | 15:48:59 | ||
제주반도체 | 22,500 | 23,700 | 22,000 | -1400 | -5.86% | 1.54M | 15:49:37 | ||
젬백스링크 | 2,105 | 2,230 | 2,075 | -90 | -4.10% | 1.64M | 15:49:14 | ||
조이시티 | 2,410 | 2,505 | 2,375 | -85 | -3.41% | 385.76K | 15:43:20 | ||
주성엔지니어링 | 33,250 | 34,500 | 31,950 | -1700 | -4.86% | 1.18M | 15:49:37 | ||
중앙에너비스 | 25,500 | 28,400 | 22,150 | +3000 | +13.33% | 3.18M | 15:49:59 | ||
지니뮤직 | 3,025 | 3,205 | 2,960 | +40 | +1.34% | 369.71K | 15:49:32 | ||
지씨셀 | 36,100 | 36,800 | 35,500 | -550 | -1.50% | 42.11K | 15:41:24 | ||
지어소프트 | 7,280 | 7,410 | 7,100 | +30 | +0.41% | 41.88K | 15:41:07 | ||
지에스이 | 3,720 | 4,080 | 3,440 | +255 | +7.36% | 14.97M | 15:49:18 | ||
지엔씨에너지 | 7,780 | 8,140 | 7,460 | -350 | -4.31% | 1.62M | 15:48:41 | ||
진로발효 | 14,420 | 14,600 | 14,300 | -50 | -0.35% | 4.44K | 15:19:43 | ||
진성티이씨 | 9,800 | 9,990 | 9,620 | -120 | -1.21% | 75.85K | 15:40:00 | ||
진양제약 | 5,400 | 5,450 | 5,350 | -50 | -0.92% | 19.49K | 15:45:07 | ||
창해에탄올 | 9,070 | 9,170 | 9,040 | -100 | -1.09% | 3.43K | 15:18:35 | ||
천보 | 71,700 | 72,800 | 71,200 | -1400 | -1.92% | 24.73K | 15:41:34 | ||
카카오게임즈 | 20,750 | 20,850 | 20,250 | 0 | 0.00% | 179.63K | 15:45:54 | ||
커넥트웨이브 | 12,500 | 12,880 | 12,430 | -310 | -2.42% | 106.05K | 15:19:56 | ||
컴투스 | 38,400 | 38,850 | 38,000 | -250 | -0.65% | 37.63K | 15:19:48 | ||
케이디켐 | 12,350 | 12,400 | 12,240 | -10 | -0.08% | 3.89K | 15:19:53 | ||
케이아이엔엑스 | 90,400 | 93,000 | 89,400 | -1600 | -1.74% | 17.16K | 15:40:00 | ||
케이엔솔 | 19,010 | 20,100 | 18,630 | -910 | -4.57% | 390.23K | 15:49:59 | ||
케이엔제이 | 19,370 | 20,300 | 18,800 | +20 | +0.10% | 428.97K | 15:49:15 | ||
케이엠 | 4,280 | 4,325 | 4,250 | -30 | -0.70% | 21.01K | 15:16:38 | ||
케이프 | 5,230 | 5,260 | 4,995 | +10 | +0.19% | 140.05K | 15:19:37 | ||
케이피에프 | 4,420 | 4,475 | 4,335 | 0 | 0.00% | 61.01K | 15:46:32 | ||
켐트로닉스 | 24,950 | 26,950 | 24,150 | -1700 | -6.38% | 898.53K | 15:49:21 | ||
코나아이 | 17,320 | 18,100 | 17,120 | -640 | -3.56% | 26.91K | 15:44:06 | ||
코리아에셋투자증권 | 5,350 | 5,420 | 5,230 | -20 | -0.37% | 2.79K | 15:40:00 | ||
코리아에프티 | 6,830 | 7,320 | 6,610 | -540 | -7.33% | 2.75M | 15:49:08 | ||
코메론 | 8,340 | 8,450 | 8,250 | -110 | -1.30% | 22.55K | 15:40:00 | ||
코미코 | 83,600 | 87,500 | 79,500 | -5400 | -6.07% | 321.86K | 15:48:34 | ||
코세스 | 14,290 | 14,770 | 13,840 | -540 | -3.64% | 242.55K | 15:41:19 | ||
코스메카코리아 | 37,400 | 38,800 | 36,600 | -1900 | -4.83% | 108.88K | 15:45:52 | ||
코엔텍 | 6,860 | 6,860 | 6,790 | +30 | +0.44% | 38.85K | 15:41:11 | ||
코웰패션 | 3,040 | 3,205 | 3,035 | -145 | -4.55% | 345.48K | 15:40:06 | ||
코위버 | 5,860 | 6,390 | 5,820 | -80 | -1.35% | 101.62K | 15:19:43 | ||
코윈테크 | 22,600 | 23,100 | 22,200 | -400 | -1.74% | 40.82K | 15:40:00 | ||
콜마비앤에이치 | 15,670 | 15,890 | 15,180 | +190 | +1.23% | 118.64K | 15:40:00 | ||
크레버스 | 19,230 | 19,260 | 18,800 | +110 | +0.58% | 50.58K | 15:42:12 | ||
크리스에프앤씨 | 7,660 | 7,870 | 7,530 | -210 | -2.67% | 14.25K | 15:40:00 | ||
클래시스 | 39,500 | 40,000 | 37,500 | +550 | +1.41% | 507.93K | 15:49:02 | ||
클리오 | 32,100 | 32,950 | 30,100 | +1650 | +5.42% | 384.28K | 15:40:12 | ||
키이스트 | 5,850 | 5,890 | 5,710 | +20 | +0.34% | 52.71K | 15:40:00 | ||
타이거일렉 | 30,350 | 30,900 | 28,100 | -550 | -1.78% | 186.43K | 15:44:54 | ||
태광 | 12,100 | 12,150 | 11,570 | +100 | +0.83% | 146.71K | 15:46:22 | ||
태양 | 7,190 | 7,210 | 7,150 | +20 | +0.28% | 0.48K | 15:03:25 | ||
태웅로직스 | 3,405 | 3,585 | 3,265 | +100 | +3.03% | 1.54M | 15:49:54 | ||
테스 | 27,200 | 28,950 | 25,750 | -2550 | -8.57% | 2.48M | 15:48:44 | ||
테크윙 | 35,400 | 37,650 | 32,400 | -3350 | -8.65% | 1.94M | 15:49:40 | ||
텔레칩스 | 24,400 | 25,500 | 23,750 | -1200 | -4.69% | 212.49K | 15:48:23 | ||
티씨케이 | 129,900 | 134,000 | 121,000 | -6100 | -4.49% | 107.74K | 15:40:13 | ||
티앤엘 | 62,700 | 63,000 | 60,100 | +2300 | +3.81% | 221.53K | 15:46:42 | ||
티에스이 | 57,900 | 61,000 | 56,500 | -4300 | -6.91% | 186.17K | 15:45:25 | ||
티엘비 | 26,700 | 28,100 | 25,900 | -1750 | -6.15% | 678.24K | 15:48:42 | ||
티케이케미칼 | 1,493 | 1,530 | 1,482 | -25 | -1.65% | 154.96K | 15:19:55 | ||
티플랙스 | 2,975 | 3,115 | 2,805 | +150 | +5.31% | 4.31M | 15:49:38 | ||
팅크웨어 | 13,970 | 14,360 | 13,750 | -380 | -2.65% | 32.48K | 15:40:00 | ||
파마리서치 | 129,500 | 130,600 | 123,900 | +3400 | +2.70% | 182.11K | 15:43:42 | ||
파버나인 | 3,435 | 3,470 | 3,380 | -15 | -0.43% | 23.88K | 15:19:58 | ||
파세코 | 9,110 | 9,440 | 8,760 | -280 | -2.98% | 53.13K | 15:40:00 | ||
파이오링크 | 12,570 | 13,090 | 12,120 | -550 | -4.19% | 33.51K | 15:18:34 | ||
파인테크닉스 | 1,306 | 1,340 | 1,300 | -4 | -0.31% | 50.99K | 15:46:14 | ||
파크시스템스 | 153,800 | 158,300 | 151,300 | -6000 | -3.75% | 34.17K | 15:43:14 | ||
파트론 | 7,730 | 8,000 | 7,680 | -290 | -3.62% | 564.81K | 15:46:45 | ||
팜스토리 | 1,610 | 1,649 | 1,589 | +15 | +0.94% | 2.31M | 15:44:24 | ||
펄어비스 | 28,550 | 29,850 | 27,350 | +850 | +3.07% | 415.10K | 15:49:01 | ||
펌텍코리아 | 26,100 | 26,200 | 24,350 | +1500 | +6.10% | 137.00K | 15:47:04 | ||
포스코엠텍 | 20,050 | 21,250 | 19,510 | +340 | +1.73% | 1.09M | 15:47:35 | ||
폴라리스우노 | 686 | 700 | 675 | -12 | -1.72% | 255.68K | 15:49:05 | ||
푸드웰 | 4,610 | 4,705 | 4,605 | -45 | -0.97% | 6.62K | 15:19:08 | ||
푸른저축은행 | 9,590 | 10,440 | 9,510 | -10 | -0.10% | 1.37M | 15:47:04 | ||
풍국주정 | 11,070 | 11,390 | 10,960 | -330 | -2.89% | 40.93K | 15:19:53 | ||
프로텍 | 39,950 | 42,050 | 39,050 | -2400 | -5.67% | 129.75K | 15:49:03 | ||
피에스케이 | 51,700 | 52,900 | 47,750 | -700 | -1.34% | 924.91K | 15:46:49 | ||
피에이치에이 | 10,620 | 10,620 | 10,120 | +150 | +1.43% | 53.79K | 15:46:41 | ||
피엔티 | 38,500 | 39,550 | 38,200 | -1050 | -2.65% | 134.91K | 15:42:39 | ||
피제이전자 | 6,520 | 6,650 | 6,300 | -130 | -1.95% | 75.74K | 15:19:14 | ||
핑거 | 8,400 | 8,470 | 8,220 | -70 | -0.83% | 22.31K | 15:30:29 | ||
하나마이크론 | 27,150 | 28,750 | 26,400 | -2200 | -7.50% | 4.04M | 15:49:11 | ||
하나머티리얼즈 | 54,900 | 55,100 | 52,600 | -1500 | -2.66% | 236.09K | 15:48:29 | ||
하림 | 2,995 | 3,005 | 2,950 | -5 | -0.17% | 326.48K | 15:41:03 | ||
하림지주 | 6,290 | 6,340 | 6,160 | +50 | +0.80% | 152.19K | 15:40:00 | ||
하이록코리아 | 26,800 | 27,050 | 25,600 | +950 | +3.68% | 86.08K | 15:42:25 | ||
하이비젼시스템 | 20,700 | 21,350 | 20,300 | -650 | -3.04% | 287.58K | 15:45:52 | ||
하츠 | 4,815 | 4,950 | 4,790 | -125 | -2.53% | 21.60K | 15:45:39 | ||
한국경제TV | 5,840 | 5,850 | 5,770 | +10 | +0.17% | 14.01K | 15:16:22 | ||
한국기업평가 | 83,500 | 84,200 | 83,200 | -300 | -0.36% | 2.58K | 15:19:09 | ||
한국선재 | 3,595 | 3,700 | 3,450 | -45 | -1.24% | 93.11K | 15:47:31 | ||
한국알콜 | 10,210 | 10,280 | 10,040 | -30 | -0.29% | 35.19K | 15:48:39 | ||
한국전자금융 | 5,520 | 5,590 | 5,460 | -40 | -0.72% | 30.79K | 15:49:27 | ||
한국정보인증 | 4,660 | 4,795 | 4,625 | -135 | -2.82% | 74.04K | 15:46:10 | ||
한국정보통신 | 8,730 | 8,740 | 8,550 | +90 | +1.04% | 23.58K | 15:19:55 | ||
한국캐피탈 | 598 | 600 | 586 | +1 | +0.17% | 114.41K | 15:19:51 | ||
한국컴퓨터 | 5,930 | 6,050 | 5,770 | -40 | -0.67% | 161.94K | 15:49:18 | ||
한국파마 | 18,970 | 19,210 | 18,330 | +170 | +0.90% | 51.72K | 15:46:49 | ||
한글과컴퓨터 | 21,850 | 23,000 | 21,250 | -400 | -1.80% | 2.09M | 15:49:31 | ||
한라IMS | 6,410 | 6,410 | 6,190 | +60 | +0.94% | 29.62K | 15:47:50 | ||
한양디지텍 | 20,950 | 22,900 | 20,300 | -2050 | -8.91% | 909.34K | 15:49:09 | ||
한양이엔지 | 19,860 | 20,700 | 19,410 | -840 | -4.06% | 388.12K | 15:47:19 | ||
한일화학 | 13,090 | 13,370 | 13,000 | -290 | -2.17% | 4.61K | 15:43:24 | ||
해성산업 | 7,330 | 7,450 | 7,270 | -80 | -1.08% | 41.40K | 15:40:00 | ||
헥토이노베이션 | 13,230 | 13,230 | 13,060 | +10 | +0.08% | 13.85K | 15:46:27 | ||
헥토파이낸셜 | 17,000 | 17,550 | 16,880 | -680 | -3.85% | 21.41K | 15:40:00 | ||
현대공업 | 7,010 | 7,080 | 6,900 | -30 | -0.43% | 78.15K | 15:43:21 | ||
현대무벡스 | 2,850 | 2,890 | 2,795 | -40 | -1.38% | 250.85K | 15:45:23 | ||
현대이지웰 | 5,740 | 5,740 | 5,520 | +110 | +1.95% | 43.87K | 15:48:26 | ||
현대통신 | 6,510 | 6,620 | 6,340 | -90 | -1.36% | 46.67K | 15:47:59 | ||
홈센타홀딩스 | 1,142 | 1,152 | 1,130 | -9 | -0.78% | 102.18K | 15:19:57 | ||
화신정공 | 1,432 | 1,464 | 1,424 | -24 | -1.65% | 97.09K | 15:19:45 | ||
휴마시스 | 1,759 | 1,808 | 1,743 | -39 | -2.17% | 844.52K | 15:48:09 | ||
휴메딕스 | 32,900 | 33,500 | 31,500 | -600 | -1.79% | 138.66K | 15:43:16 | ||
휴비츠 | 12,280 | 12,700 | 12,000 | -420 | -3.31% | 82.92K | 15:49:49 | ||
휴온스 | 33,750 | 34,050 | 33,100 | -100 | -0.30% | 22.03K | 15:45:29 | ||
휴젤 | 202,500 | 203,500 | 198,100 | +2600 | +1.30% | 42.84K | 15:46:00 | ||
흥국 | 5,420 | 5,480 | 5,340 | -30 | -0.55% | 5.48K | 15:18:01 | ||
흥국에프엔비 | 2,315 | 2,350 | 2,255 | -15 | -0.64% | 181.95K | 15:49:02 | ||
희림 | 6,300 | 6,460 | 6,180 | -130 | -2.02% | 60.18K | 15:48:32 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.