선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AP시스템 | 34,250 | 34,750 | 32,600 | +750 | +2.24% | 640.00K | 15:40:46 | ||
AP위성 | 17,910 | 17,970 | 17,370 | +290 | +1.65% | 288.24K | 15:42:32 | ||
BCNC | 19,330.00 | 19,450.00 | 19,110.00 | +110.00 | +0.57% | 44.67K | 15:40:00 | ||
BF랩스 | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
CJ ENM | 77,700 | 78,800 | 76,300 | +1100 | +1.44% | 45.25K | 15:40:41 | ||
CS | 1,191 | 1,200 | 1,187 | -6 | -0.50% | 32.32K | 15:19:04 | ||
DTC | 4,930 | 4,930 | 4,725 | +135 | +2.82% | 111.51K | 15:41:04 | ||
Genohco | 16,880 | 16,910 | 16,460 | +420 | +2.55% | 28.39K | 15:40:00 | ||
GST | 49,500 | 49,700 | 47,200 | +1750 | +3.66% | 860.38K | 15:41:38 | ||
Hanwool Materials Science | 10,380 | 10,600 | 10,010 | +50 | +0.48% | 45.13K | 15:19:15 | ||
HLB이노베이션 | 4,910 | 5,070 | 4,600 | -140 | -2.77% | 786.15K | 15:41:26 | ||
HPSP | 38,700.00 | 40,950.00 | 38,400.00 | -1600.00 | -3.97% | 2.55M | 15:49:40 | ||
iMBC | 3,080 | 3,100 | 3,040 | +15 | +0.49% | 58.29K | 15:19:59 | ||
ISC | 80,200 | 81,100 | 79,500 | +2000 | +2.56% | 176.51K | 15:40:57 | ||
ITX엠투엠 | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
KG모빌리언스 | 4,995 | 5,030 | 4,985 | -25 | -0.50% | 25.70K | 15:40:16 | ||
KG이니시스 | 11,570 | 11,670 | 11,510 | -20 | -0.17% | 33.28K | 15:19:31 | ||
KH바텍 | 14,570 | 14,700 | 14,420 | -10 | -0.07% | 183.13K | 15:40:57 | ||
KNN | 877 | 888 | 876 | -4 | -0.45% | 154.50K | 15:40:50 | ||
KX | 4,835 | 4,835 | 4,710 | +85 | +1.79% | 31.47K | 15:19:53 | ||
KX하이텍 | 1,341 | 1,370 | 1,314 | +33 | +2.52% | 379.18K | 15:19:56 | ||
NHN벅스 | 4,190 | 4,250 | 4,155 | -30 | -0.71% | 33.90K | 15:40:00 | ||
NHN한국사이버결제 | 11,310 | 11,780 | 11,270 | -300 | -2.58% | 312.73K | 15:42:56 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
Polaris AI | 2,090 | 2,225 | 2,080 | -60 | -2.79% | 12.58M | 15:42:59 | ||
PSK | 30,050 | 31,000 | 29,800 | -50 | -0.17% | 247.02K | 15:49:10 | ||
S&K폴리텍 | 2,365 | 2,495 | 2,290 | +80 | +3.50% | 27.53K | 15:40:00 | ||
SBW생명과학 | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
SFA반도체 | 5,630 | 5,680 | 5,580 | +80 | +1.44% | 736.16K | 15:40:00 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
SGA솔루션즈 | 701 | 710 | 695 | -6 | -0.85% | 124.02K | 15:19:21 | ||
SM C&C | 1,664 | 1,683 | 1,661 | -8 | -0.48% | 122.56K | 15:40:00 | ||
Soop | 122,200 | 123,800 | 118,400 | +3200 | +2.69% | 131.21K | 15:40:00 | ||
TechL | 3,490 | 3,495 | 3,325 | +150 | +4.49% | 34.73K | 15:19:59 | ||
THE E&M | 2,070 | 2,360 | 2,035 | -45 | -2.13% | 272.33K | 15:40:00 | ||
THE MIDONG | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
TN Entertainment | 1,773 | 1,816 | 1,754 | +10 | +0.57% | 21.41K | 15:19:25 | ||
Valofe | 802 | 820 | 761 | +49 | +6.51% | 559.58K | 15:47:46 | ||
Welkeeps Hitech | 1,180 | 1,209 | 1,180 | -29 | -2.40% | 47.94K | 15:40:00 | ||
YTN | 3,665 | 3,705 | 3,655 | -5 | -0.14% | 45.14K | 15:41:41 | ||
가비아 | 18,050 | 18,210 | 17,660 | +450 | +2.56% | 50.76K | 15:42:57 | ||
가온미디어 | 5,570 | 5,670 | 5,530 | -30 | -0.54% | 98.19K | 15:19:58 | ||
가온칩스 | 91,700.00 | 93,700.00 | 91,100.00 | +200.00 | +0.22% | 167.07K | 15:49:51 | ||
갤럭시아머니트리 | 7,400 | 7,500 | 7,330 | 0 | 0.00% | 114.88K | 15:41:26 | ||
골프존 | 80,300 | 82,300 | 80,000 | -900 | -1.11% | 29.25K | 15:19:31 | ||
광무 | 3,070 | 3,085 | 2,935 | +35 | +1.15% | 482.52K | 15:40:00 | ||
기가레인 | 778 | 799 | 777 | -6 | -0.77% | 174.82K | 15:40:00 | ||
기가비스 | 62,500.00 | 64,100.00 | 62,000.00 | -400.00 | -0.64% | 108.72K | 15:48:20 | ||
기산텔레콤 | 2,355 | 2,365 | 2,330 | +10 | +0.43% | 42.29K | 15:19:37 | ||
나무가 | 13,880 | 14,120 | 13,820 | +60 | +0.43% | 62.98K | 15:19:37 | ||
나이스정보통신 | 23,300 | 23,500 | 23,150 | +50 | +0.22% | 7.53K | 15:19:58 | ||
나인테크 | 2,820 | 2,855 | 2,800 | -5 | -0.18% | 180.40K | 15:19:58 | ||
네오리진 | 1,570 | 1,596 | 1,539 | -4 | -0.25% | 42.33K | 15:19:59 | ||
네오셈 | 11,680 | 11,930 | 11,550 | -130 | -1.10% | 786.15K | 15:40:10 | ||
네오위즈 | 21,350 | 21,600 | 21,250 | +150 | +0.71% | 83.23K | 15:40:04 | ||
네오위즈홀딩스 | 19,690 | 19,860 | 19,580 | -100 | -0.51% | 7.54K | 15:19:40 | ||
네이블 | 6,720 | 6,800 | 6,670 | -30 | -0.44% | 1.04K | 15:17:11 | ||
네패스 | 17,680 | 17,940 | 17,510 | 0 | 0.00% | 131.50K | 15:41:31 | ||
네패스아크 | 29,300 | 30,050 | 29,000 | +150 | +0.51% | 102.06K | 15:49:48 | ||
넥스트칩 | 10,860.00 | 11,200.00 | 10,610.00 | -90.00 | -0.82% | 145.73K | 15:41:56 | ||
넥스틴 | 65,600 | 66,000 | 61,100 | +4200 | +6.84% | 174.11K | 15:48:41 | ||
넥슨게임즈 | 13,280 | 13,440 | 13,150 | 0 | 0.00% | 56.16K | 15:40:00 | ||
누리플렉스 | 3,365 | 3,400 | 3,280 | +75 | +2.28% | 50.03K | 15:19:04 | ||
뉴프렉스 | 7,440 | 7,790 | 7,270 | +180 | +2.48% | 1.86M | 15:41:14 | ||
다날 | 3,880 | 3,915 | 3,855 | -10 | -0.26% | 188.53K | 15:40:00 | ||
다보링크 | 2,780 | 2,850 | 2,380 | +355 | +14.64% | 3.76M | 15:49:42 | ||
다산네트웍스 | 3,705 | 3,735 | 3,695 | -5 | -0.13% | 59.48K | 15:40:00 | ||
다원시스 | 13,020 | 13,150 | 12,750 | +250 | +1.96% | 105.44K | 15:19:46 | ||
대신정보통신 | 1,060 | 1,074 | 1,055 | 0 | 0.00% | 190.28K | 15:40:00 | ||
대주전자재료 | 92,300 | 93,100 | 90,300 | +100 | +0.11% | 117.71K | 15:41:24 | ||
더코디 | 5,600 | 6,360 | 5,400 | +210 | +3.90% | 291.33K | 15:19:41 | ||
덕산네오룩스 | 37,450 | 37,700 | 36,850 | +550 | +1.49% | 61.39K | 15:40:00 | ||
덕산테코피아 | 38,700 | 40,200 | 38,500 | -1700 | -4.21% | 298.40K | 15:46:38 | ||
데브시스터즈 | 48,700 | 51,000 | 48,350 | -1400 | -2.79% | 112.72K | 15:40:00 | ||
데이타솔루션 | 6,470 | 6,500 | 6,240 | +220 | +3.52% | 765.30K | 15:41:42 | ||
동양이엔피 | 20,400 | 20,700 | 19,870 | +300 | +1.49% | 30.60K | 15:42:55 | ||
동운아나텍 | 19,430 | 19,700 | 19,210 | +440 | +2.32% | 193.68K | 15:19:57 | ||
동일기연 | 11,680 | 11,700 | 11,400 | +110 | +0.95% | 14.71K | 15:19:44 | ||
동진쎄미켐 | 44,050 | 44,450 | 43,100 | +1200 | +2.80% | 794.13K | 15:42:52 | ||
두산테스나 | 50,300 | 50,400 | 48,700 | +1900 | +3.93% | 356.25K | 15:42:23 | ||
드래곤플라이 | 478 | 480 | 473 | +2 | +0.42% | 158.61K | 15:40:00 | ||
드림어스컴퍼니 | 2,765 | 2,820 | 2,730 | +15 | +0.55% | 39.58K | 15:19:45 | ||
디바이스이엔지 | 16,840 | 17,290 | 16,430 | +420 | +2.56% | 39.76K | 15:40:00 | ||
디아이티 | 30,950 | 32,350 | 29,550 | +1450 | +4.92% | 2.36M | 15:41:40 | ||
디앤씨미디어 | 25,200 | 25,600 | 24,850 | +300 | +1.20% | 79.80K | 15:40:00 | ||
디어유 | 26,050 | 26,150 | 25,700 | +300 | +1.17% | 28.28K | 15:45:10 | ||
디에이피 | 2,920 | 2,930 | 2,855 | 0 | 0.00% | 15.50K | 15:19:33 | ||
디지아이 | 2,305 | 2,335 | 2,265 | -20 | -0.86% | 2.27K | 15:14:47 | ||
디지틀조선 | 1,971 | 1,985 | 1,958 | -1 | -0.05% | 29.04K | 15:19:09 | ||
디케이티 | 8,470 | 8,580 | 8,380 | -100 | -1.17% | 19.81K | 15:30:30 | ||
딜리 | 1,012 | 1,019 | 1,006 | -7 | -0.69% | 36.50K | 15:18:53 | ||
딥노이드 | 7,700 | 7,760 | 7,440 | +260 | +3.49% | 100.56K | 15:40:00 | ||
라온시큐어 | 2,300 | 2,375 | 2,295 | -55 | -2.34% | 179.26K | 15:40:00 | ||
라온테크 | 8,840 | 8,980 | 8,730 | -60 | -0.67% | 36.08K | 15:19:59 | ||
라온텍 | 5,500.00 | 5,530.00 | 5,300.00 | +80.00 | +1.48% | 94.37K | 15:30:14 | ||
라온피플 | 6,380 | 6,520 | 6,360 | -20 | -0.31% | 85.28K | 15:43:45 | ||
라이콤 | 2,400 | 2,435 | 2,345 | +20 | +0.84% | 2.70M | 15:49:50 | ||
라이트론 | 3,420 | 3,660 | 3,200 | -15 | -0.44% | 1.07M | 15:41:01 | ||
라이프시맨틱스 | 1,897 | 1,917 | 1,868 | -4 | -0.21% | 102.38K | 15:44:14 | ||
램테크놀러지 | 5,400 | 5,570 | 5,350 | -100 | -1.82% | 263.07K | 15:19:53 | ||
레뷰코퍼레이션 | 9,450.00 | 9,770.00 | 9,440.00 | -120.00 | -1.25% | 22.78K | 15:45:58 | ||
레이저쎌 | 8,910.00 | 9,180.00 | 8,880.00 | +40.00 | +0.45% | 112.71K | 15:49:39 | ||
로보로보 | 4,375 | 4,410 | 4,360 | -20 | -0.46% | 27.10K | 15:19:40 | ||
로보티즈 | 22,950 | 23,400 | 22,800 | -350 | -1.50% | 91.37K | 15:42:50 | ||
로지시스 | 3,140 | 3,210 | 3,135 | -20 | -0.63% | 17.18K | 15:08:01 | ||
로체시스템즈 | 11,190 | 11,400 | 10,630 | +390 | +3.61% | 97.08K | 15:19:50 | ||
루닛 | 52,300.00 | 56,400.00 | 52,000.00 | -1400.00 | -2.61% | 350.37K | 15:42:47 | ||
루멘스 | 1,130 | 1,135 | 1,126 | +1 | +0.09% | 16.40K | 14:31:30 | ||
룽투코리아 | 1,570 | 1,656 | 1,560 | -62 | -3.80% | 293.87K | 15:41:45 | ||
리노공업 | 253,500 | 262,000 | 252,500 | +2500 | +1.00% | 103.15K | 15:42:24 | ||
링네트 | 7,090 | 7,310 | 6,530 | +490 | +7.42% | 936.16K | 15:40:33 | ||
링크제니시스 | 7,600 | 7,810 | 7,510 | +120 | +1.60% | 188.29K | 15:41:31 | ||
마음AI | 21,400 | 21,900 | 21,350 | -100 | -0.47% | 24.32K | 15:47:33 | ||
마이크로컨텍솔 | 10,700 | 10,800 | 10,180 | +630 | +6.26% | 200.82K | 15:40:00 | ||
마이크로투나노 | 17,700.00 | 20,200.00 | 17,600.00 | +450.00 | +2.61% | 4.15M | 15:43:46 | ||
맥스트 | 4,620 | 4,770 | 4,510 | -100 | -2.12% | 75.15K | 15:47:27 | ||
멀티캠퍼스 | 34,550 | 34,700 | 34,350 | 0 | 0.00% | 2.60K | 15:19:58 | ||
메가터치 | 5,200.00 | 5,470.00 | 5,200.00 | -10.00 | -0.19% | 351.53K | 15:30:17 | ||
메카로 | 10,550 | 10,590 | 9,750 | +450 | +4.46% | 98.19K | 15:40:32 | ||
모니터랩 | 5,970.00 | 6,190.00 | 5,950.00 | -120.00 | -1.97% | 176.66K | 15:49:23 | ||
모다이노칩 | 2,205 | 2,215 | 2,170 | -30 | -1.34% | 6.14K | 15:19:51 | ||
모바일어플라이언스 | 2,795 | 2,860 | 2,740 | 0 | 0.00% | 1.83M | 15:41:03 | ||
모베이스 | 3,395 | 3,395 | 3,180 | +85 | +2.57% | 89.38K | 15:40:00 | ||
모비릭스 | 7,560 | 7,600 | 7,470 | +40 | +0.53% | 5.33K | 15:30:30 | ||
모비스 | 3,375 | 3,390 | 3,310 | +15 | +0.45% | 175.65K | 15:19:57 | ||
모아데이타 | 2,755.00 | 2,795.00 | 2,625.00 | +155.00 | +5.96% | 4.62M | 15:49:07 | ||
모아텍 | 4,270 | 4,360 | 4,210 | -100 | -2.29% | 32.06K | 15:19:05 | ||
모코엠시스 | 1,386 | 1,394 | 1,377 | +8 | +0.58% | 47.80K | 15:30:15 | ||
미디어젠 | 11,990 | 12,120 | 11,650 | +120 | +1.01% | 30.30K | 15:18:47 | ||
미래나노텍 | 16,570 | 16,600 | 16,150 | +200 | +1.22% | 156.75K | 15:42:04 | ||
미스터블루 | 2,540 | 2,675 | 2,480 | -95 | -3.61% | 998.42K | 15:40:10 | ||
미코 | 10,600 | 10,700 | 10,150 | +530 | +5.26% | 241.54K | 15:41:50 | ||
미투온 | 2,595 | 2,655 | 2,565 | -25 | -0.95% | 205.87K | 15:40:00 | ||
밀리의 서재 | 17,840.00 | 17,840.00 | 17,260.00 | +400.00 | +2.29% | 74.47K | 15:46:05 | ||
바이브컴퍼니 | 6,250 | 6,280 | 6,120 | 0 | 0.00% | 12.65K | 15:30:30 | ||
바이오로그디바이스 | 622 | 665 | 604 | +1 | +0.16% | 126.24K | 15:19:54 | ||
바이오스마트 | 4,985 | 5,340 | 4,540 | +480 | +10.65% | 20.99M | 15:43:01 | ||
백금T&A | 2,735 | 2,760 | 2,705 | -5 | -0.18% | 117.78K | 15:40:00 | ||
버넥트 | 6,050.00 | 6,200.00 | 6,050.00 | -90.00 | -1.47% | 30.80K | 15:46:03 | ||
버킷스튜디오 | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
베셀 | 429 | 439 | 424 | -9 | -2.05% | 716.14K | 15:40:00 | ||
베스파 | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
벨로크 | 1,636.00 | 1,750.00 | 1,635.00 | -58.00 | -3.42% | 36.73K | 15:30:30 | ||
뷰노 | 28,300 | 28,750 | 27,900 | +400 | +1.43% | 85.46K | 15:49:26 | ||
브랜드엑스 | 4,955 | 4,965 | 4,700 | +90 | +1.85% | 109.92K | 15:49:51 | ||
브레인즈컴퍼니 | 7,170 | 7,210 | 7,070 | +70 | +0.99% | 6.41K | 14:52:03 | ||
브리지텍 | 7,160 | 7,480 | 6,850 | +320 | +4.68% | 672.37K | 15:42:25 | ||
블루콤 | 3,470 | 3,540 | 3,410 | -30 | -0.86% | 31.46K | 15:19:41 | ||
비나텍 | 46,500 | 46,800 | 45,250 | +1250 | +2.76% | 32.19K | 15:40:18 | ||
비덴트 | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
비아이매트릭스 | 8,610.00 | 9,070.00 | 8,580.00 | -310.00 | -3.48% | 68.30K | 15:40:00 | ||
비아트론 | 8,750 | 8,860 | 8,460 | +210 | +2.46% | 97.47K | 15:42:59 | ||
비즈니스온 | 14,100 | 14,830 | 14,080 | -610 | -4.15% | 72.26K | 15:19:57 | ||
비츠로셀 | 17,150 | 17,440 | 16,880 | +270 | +1.60% | 59.37K | 15:19:59 | ||
비케이홀딩스 | 1,025 | 1,034 | 1,019 | +4 | +0.39% | 25.15K | 15:12:16 | ||
비투엔 | 1,695 | 1,750 | 1,566 | -14 | -0.82% | 868.38K | 15:44:29 | ||
비트나인 | 4,190 | 4,280 | 4,095 | +80 | +1.95% | 106.72K | 15:40:00 | ||
비트컴퓨터 | 5,970 | 6,080 | 5,960 | -30 | -0.50% | 85.45K | 15:41:16 | ||
비플라이소프트 | 1,301.00 | 1,339.00 | 1,285.00 | -5.00 | -0.38% | 176.13K | 15:30:08 | ||
빅솔론 | 5,290 | 5,290 | 5,180 | +100 | +1.93% | 19.50K | 15:19:23 | ||
빛샘전자 | 5,400 | 5,480 | 5,300 | 0 | 0.00% | 77.73K | 15:19:42 | ||
사람인에이치알 | 18,000 | 18,240 | 17,900 | -90 | -0.50% | 6.96K | 15:41:24 | ||
사피엔반도체 | 29,100.00 | 30,350.00 | 28,600.00 | -750.00 | -2.51% | 571.86K | 15:49:43 | ||
산돌 | 8,520.00 | 8,850.00 | 8,510.00 | -210.00 | -2.41% | 25.58K | 15:30:24 | ||
삼영이엔씨 | 3,660 | 3,700 | 3,460 | +165 | +4.72% | 299.62K | 15:40:00 | ||
삼지전자 | 8,990 | 9,060 | 8,900 | -70 | -0.77% | 35.74K | 15:19:40 | ||
삼진엘앤디 | 1,253 | 1,260 | 1,238 | -5 | -0.40% | 69.01K | 15:19:57 | ||
상상인 | 3,415 | 3,460 | 3,340 | +55 | +1.64% | 26.82K | 15:19:46 | ||
상신이디피 | 15,970 | 16,370 | 15,930 | -200 | -1.24% | 52.23K | 15:19:43 | ||
새로닉스 | 21,200 | 21,650 | 21,000 | +150 | +0.71% | 8.50K | 15:40:00 | ||
샌즈랩 | 13,130.00 | 14,100.00 | 13,120.00 | -100.00 | -0.76% | 1.44M | 15:40:00 | ||
샘씨엔에스 | 8,800 | 8,890 | 7,900 | +990 | +12.68% | 8.07M | 15:49:25 | ||
서울바이오시스 | 3,240 | 3,250 | 3,200 | +35 | +1.09% | 17.31K | 15:48:51 | ||
서울반도체 | 9,540 | 9,610 | 9,500 | +60 | +0.63% | 88.69K | 15:40:00 | ||
서울전자통신 | 372 | 374 | 366 | -2 | -0.53% | 30.46K | 15:12:34 | ||
서원인텍 | 5,720 | 5,720 | 5,680 | +30 | +0.53% | 18.36K | 15:16:27 | ||
서진시스템 | 23,500 | 27,950 | 22,050 | -2550 | -9.79% | 6.06M | 15:43:01 | ||
선익시스템 | 56,300 | 56,300 | 46,900 | +12950 | +29.87% | 3.04M | 15:40:01 | ||
성우전자 | 2,350 | 2,400 | 2,285 | -45 | -1.88% | 119.41K | 15:40:00 | ||
성우테크론 | 3,510 | 3,540 | 3,480 | 0 | 0.00% | 36.77K | 15:19:58 | ||
성호전자 | 1,601 | 1,636 | 1,598 | -9 | -0.56% | 967.06K | 15:40:00 | ||
세종텔레콤 | 638 | 645 | 628 | +0 | +0.00% | 0 | 25/04 | ||
세중 | 1,970 | 1,970 | 1,942 | +9 | +0.46% | 29.78K | 15:03:34 | ||
세진티에스 | 2,610 | 2,705 | 2,610 | -40 | -1.51% | 17.81K | 15:19:03 | ||
센서뷰 | 3,980.00 | 4,050.00 | 3,950.00 | -45.00 | -1.12% | 121.55K | 15:40:00 | ||
셀바스AI | 16,340 | 16,700 | 16,270 | +70 | +0.43% | 183.83K | 15:42:12 | ||
소프트센 | 615 | 615 | 602 | +6 | +0.99% | 680.48K | 15:40:00 | ||
솔루에타 | 1,472 | 1,480 | 1,388 | +2 | +0.14% | 54.94K | 15:17:29 | ||
솔트룩스 | 22,950 | 23,850 | 22,850 | -300 | -1.29% | 69.84K | 15:45:24 | ||
솔트웨어 | 1,367 | 1,403 | 1,366 | 0 | 0.00% | 227.26K | 15:40:00 | ||
슈어소프트테크 | 4,865.00 | 5,030.00 | 4,775.00 | -15.00 | -0.31% | 504.55K | 15:45:03 | ||
슈프리마에이치큐 | 6,750 | 6,870 | 6,670 | -60 | -0.88% | 77.14K | 15:19:30 | ||
슈피겐코리아 | 31,100 | 31,350 | 30,850 | +50 | +0.16% | 2.89K | 15:19:51 | ||
스마트레이더시스템 | 12,720.00 | 12,870.00 | 12,420.00 | +150.00 | +1.19% | 178.76K | 15:47:35 | ||
스카이문스테크놀로지 | 1,499 | 1,523 | 1,411 | +27 | +1.83% | 622.83K | 15:42:20 | ||
스코넥 | 5,470 | 5,750 | 5,460 | -180 | -3.19% | 187.75K | 15:40:00 | ||
스킨앤스킨 | 713 | 717 | 710 | -1 | -0.14% | 39.37K | 15:13:35 | ||
스튜디오미르 | 5,450.00 | 5,790.00 | 4,800.00 | +560.00 | +11.45% | 5.61M | 15:48:34 | ||
시그네틱스 | 1,852 | 1,930 | 1,762 | +59 | +3.29% | 19.37M | 15:41:29 | ||
시노펙스 | 9,100 | 9,250 | 9,060 | -10 | -0.11% | 1.08M | 15:42:58 | ||
시지트로닉스 | 10,000.00 | 10,890.00 | 9,510.00 | +440.00 | +4.60% | 295.58K | 15:48:19 | ||
시큐레터 | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
시큐브 | 939 | 949 | 938 | -5 | -0.53% | 29.62K | 15:16:29 | ||
시큐센 | 2,470.00 | 2,515.00 | 2,465.00 | -30.00 | -1.20% | 23.43K | 15:30:30 | ||
신시웨이 | 10,160.00 | 10,330.00 | 10,120.00 | +40.00 | +0.40% | 4.01K | 15:30:30 | ||
신화인터텍 | 2,000 | 2,000 | 1,967 | +10 | +0.50% | 31.93K | 15:40:00 | ||
신화콘텍 | 4,560 | 4,595 | 4,500 | +25 | +0.55% | 70.32K | 15:41:36 | ||
신흥에스이씨 | 10,500 | 11,240 | 10,420 | -740 | -6.58% | 421.15K | 15:41:45 | ||
심텍 | 30,000 | 30,450 | 29,850 | +150 | +0.50% | 136.66K | 15:42:15 | ||
심텍홀딩스 | 2,515 | 2,525 | 2,480 | +20 | +0.80% | 70.81K | 15:40:47 | ||
싸이맥스 | 22,150 | 22,800 | 21,450 | 0 | 0.00% | 484.55K | 15:43:02 | ||
싸이버원 | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
쌍용정보통신 | 736 | 743 | 734 | -4 | -0.54% | 149.21K | 15:17:48 | ||
쎄트렉아이 | 50,400 | 50,400 | 46,050 | +3700 | +7.92% | 461.54K | 15:42:50 | ||
쏘닉스 | 3,410.00 | 3,460.00 | 3,355.00 | +30.00 | +0.89% | 43.44K | 15:40:00 | ||
쏠리드 | 5,730 | 5,830 | 5,680 | +20 | +0.35% | 198.99K | 15:40:00 | ||
씨씨에스 | 3,260 | 3,435 | 3,225 | -125 | -3.69% | 4.23M | 15:43:00 | ||
씨앤지하이테크 | 17,850 | 17,900 | 17,320 | +700 | +4.08% | 341.35K | 15:43:01 | ||
씨엔플러스 | 363 | 384 | 360 | -23 | -5.96% | 1.38M | 15:40:00 | ||
씨유박스 | 5,550.00 | 5,910.00 | 5,270.00 | +240.00 | +4.52% | 130.78K | 15:48:07 | ||
씨유테크 | 3,150 | 3,205 | 3,040 | -50 | -1.56% | 20.56K | 15:30:30 | ||
씨이랩 | 12,160 | 12,260 | 11,730 | +130 | +1.08% | 72.30K | 15:40:00 | ||
아나패스 | 21,700 | 21,950 | 21,150 | +300 | +1.40% | 34.88K | 15:19:55 | ||
아리온 | 275 | 337 | 275 | 0 | 0.00% | 0 | 01/01 | ||
아모그린텍 | 10,050 | 10,180 | 9,960 | -20 | -0.20% | 65.51K | 15:19:57 | ||
아모센스 | 10,200 | 10,220 | 9,880 | +120 | +1.19% | 40.23K | 15:30:09 | ||
아모텍 | 7,340 | 7,500 | 7,260 | +20 | +0.27% | 8.81K | 15:14:20 | ||
아바텍 | 12,140 | 12,240 | 12,080 | +90 | +0.75% | 6.50K | 15:15:57 | ||
아시아경제 | 1,216 | 1,440 | 1,172 | +11 | +0.91% | 1.35M | 15:40:00 | ||
아이디스 | 18,250 | 18,280 | 17,700 | +500 | +2.82% | 36.27K | 15:19:26 | ||
아이디피 | 3,530 | 3,595 | 3,435 | +95 | +2.77% | 8.13K | 15:30:30 | ||
아이씨디 | 8,740 | 9,100 | 8,320 | +450 | +5.43% | 413.24K | 15:40:00 | ||
아이앤씨 | 2,860 | 2,930 | 2,800 | -10 | -0.35% | 127.77K | 15:19:43 | ||
아이에이 | 379 | 382 | 375 | +3 | +0.80% | 472.64K | 15:40:00 | ||
아이엠 | 8,870 | 9,190 | 8,790 | -240 | -2.63% | 69.10K | 15:19:55 | ||
아이원스 | 12,770 | 13,100 | 12,640 | -120 | -0.93% | 171.87K | 15:40:00 | ||
아이윈플러스 | 1,002 | 1,012 | 992 | +2 | +0.20% | 42.55K | 15:19:06 | ||
아이즈비전 | 2,265 | 2,310 | 2,230 | -25 | -1.09% | 84.16K | 15:40:00 | ||
아이컴포넌트 | 5,030 | 5,060 | 4,985 | +10 | +0.20% | 3.76K | 15:13:19 | ||
아이퀘스트 | 3,190 | 3,230 | 3,165 | +25 | +0.79% | 77.49K | 15:40:00 | ||
아이크래프트 | 3,185 | 3,225 | 3,160 | -20 | -0.62% | 33.67K | 15:19:37 | ||
아이텍반도체 | 7,530 | 7,600 | 7,460 | +40 | +0.53% | 139.48K | 15:40:00 | ||
아이티센 | 5,080 | 5,150 | 5,030 | 0 | 0.00% | 129.35K | 15:19:59 | ||
아이티아이즈 | 5,500 | 5,530 | 5,400 | 0 | 0.00% | 3.24K | 15:42:29 | ||
아이티엠반도체 | 19,250 | 19,950 | 19,250 | -260 | -1.33% | 12.91K | 15:30:27 | ||
아진엑스텍 | 11,600 | 11,950 | 11,300 | +100 | +0.87% | 494.27K | 15:40:00 | ||
아톤 | 4,095 | 4,135 | 4,025 | +15 | +0.37% | 81.19K | 15:30:23 | ||
안랩 | 63,000 | 63,600 | 62,800 | -600 | -0.94% | 42.87K | 15:40:19 | ||
알로이스 | 1,285 | 1,288 | 1,263 | +9 | +0.71% | 39.20K | 15:18:48 | ||
알서포트 | 3,510 | 3,580 | 3,500 | -30 | -0.85% | 80.77K | 15:42:02 | ||
알에스오토메이션 | 22,100 | 22,700 | 21,000 | +150 | +0.68% | 6.47M | 15:42:59 | ||
알에프세미 | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
알에프텍 | 3,915 | 3,925 | 3,880 | +5 | +0.13% | 9.79K | 15:43:00 | ||
알엔투테크놀로지 | 4,055 | 4,090 | 3,770 | +115 | +2.92% | 114.12K | 15:19:57 | ||
알체라 | 3,585 | 3,710 | 3,550 | 0 | 0.00% | 60.81K | 15:47:43 | ||
알티캐스트 | 964 | 977 | 956 | -3 | -0.31% | 96.20K | 15:18:54 | ||
알파홀딩스 | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
액션스퀘어 | 1,552 | 1,618 | 1,539 | -7 | -0.45% | 40.67K | 15:19:54 | ||
액토즈소프트 | 9,210 | 9,300 | 9,070 | +120 | +1.32% | 47.85K | 15:40:00 | ||
앤씨앤 | 1,701 | 1,737 | 1,690 | +16 | +0.95% | 43.48K | 15:19:56 | ||
앱코 | 1,181 | 1,349 | 1,176 | -132 | -10.05% | 1.71M | 15:48:47 | ||
야스 | 11,890 | 12,620 | 11,280 | +690 | +6.16% | 817.60K | 15:42:47 | ||
어보브반도체 | 15,770 | 16,290 | 15,700 | +10 | +0.06% | 334.91K | 15:42:58 | ||
에스넷 | 6,120 | 6,140 | 5,910 | +180 | +3.03% | 162.68K | 15:40:00 | ||
에스디시스템 | 1,996 | 2,060 | 1,946 | -2 | -0.10% | 79.73K | 15:16:17 | ||
에스앤에스텍 | 41,850 | 43,300 | 41,800 | -50 | -0.12% | 155.48K | 15:43:02 | ||
에스에너지 | 1,911 | 1,926 | 1,896 | -8 | -0.42% | 39.11K | 15:19:34 | ||
에스에스알 | 4,125 | 4,210 | 4,085 | +40 | +0.98% | 9.90K | 15:19:19 | ||
에스에이티 | 2,145 | 2,175 | 2,130 | -15 | -0.69% | 108.74K | 15:40:58 | ||
에스에이티이엔지 | 2,135 | 2,140 | 2,105 | +10 | +0.47% | 20.19K | 15:30:30 | ||
에스엘바이오닉스 | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
에스코넥 | 1,757 | 1,845 | 1,714 | +31 | +1.80% | 1.61M | 15:40:00 | ||
에스트래픽 | 3,975 | 4,000 | 3,945 | -10 | -0.25% | 62.71K | 15:18:02 | ||
에스티아이 | 38,200 | 39,150 | 37,000 | +1500 | +4.09% | 1.13M | 15:42:32 | ||
에스티큐브 | 5,190 | 5,330 | 5,020 | +150 | +2.98% | 167.24K | 15:40:00 | ||
에스피소프트 | 20,700.00 | 22,000.00 | 20,100.00 | 0.00 | 0.00% | 1.66M | 15:49:20 | ||
에스피지 | 27,750 | 27,900 | 27,450 | +150 | +0.54% | 87.62K | 15:40:00 | ||
에이디테크놀로지 | 41,500 | 41,850 | 39,450 | +2200 | +5.60% | 433.67K | 15:42:24 | ||
에이루트 | 391 | 403 | 382 | 0 | 0.00% | 0 | 11/04 | ||
에이스테크 | 2,010 | 2,150 | 2,010 | +5 | +0.25% | 920.59K | 15:41:29 | ||
에이엘티 | 20,650.00 | 21,750.00 | 20,600.00 | -400.00 | -1.90% | 105.03K | 15:46:45 | ||
에이직랜드 | 57,900.00 | 58,600.00 | 54,400.00 | +3800.00 | +7.02% | 401.86K | 15:49:41 | ||
에이치와이티씨 | 6,500.00 | 6,690.00 | 6,460.00 | -120.00 | -1.81% | 32.39K | 15:45:42 | ||
에이텍 | 15,040 | 15,460 | 14,800 | -290 | -1.89% | 102.20K | 15:40:00 | ||
에이텍티앤 | 14,070 | 14,340 | 14,030 | -230 | -1.61% | 16.42K | 15:40:00 | ||
에이티세미콘 | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
에이팩트 | 5,920 | 5,990 | 5,750 | +220 | +3.86% | 1.73M | 15:41:32 | ||
에치에프알 | 14,960 | 15,110 | 14,780 | 0 | 0.00% | 35.87K | 15:40:00 | ||
에프알텍 | 1,763 | 1,777 | 1,746 | +3 | +0.17% | 46.74K | 15:18:14 | ||
에프에스티 | 32,550 | 33,900 | 31,700 | +1650 | +5.34% | 3.48M | 15:40:54 | ||
엑셈 | 2,665 | 2,700 | 2,555 | +110 | +4.31% | 6.45M | 15:42:59 | ||
엑스게이트 | 5,770.00 | 5,970.00 | 5,690.00 | +160.00 | +2.85% | 488.86K | 15:49:03 | ||
엑스큐어 | 3,030 | 3,065 | 3,005 | -25 | -0.82% | 11.56K | 15:19:34 | ||
엑시콘 | 21,400 | 22,700 | 21,150 | -900 | -4.04% | 774.09K | 15:41:30 | ||
엑트로 | 7,700 | 7,860 | 7,500 | -80 | -1.03% | 54.91K | 15:40:00 | ||
엔시트론 | 591 | 637 | 525 | +78 | +15.20% | 14.94M | 15:40:00 | ||
엔지스테크널러지 | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
엔텔스 | 4,715 | 4,790 | 4,715 | -25 | -0.53% | 77.03K | 15:41:24 | ||
엔피디 | 2,990 | 2,990 | 2,625 | +345 | +13.04% | 725.63K | 15:49:08 | ||
엘디티 | 3,185 | 3,245 | 3,110 | +40 | +1.27% | 47.46K | 15:40:00 | ||
엘비루셈 | 6,550 | 6,650 | 6,420 | +50 | +0.77% | 9.53K | 15:30:09 | ||
엘비세미콘 | 7,270 | 7,410 | 7,250 | +40 | +0.55% | 187.09K | 15:19:53 | ||
엘엠에스 | 6,080 | 6,120 | 5,990 | +40 | +0.66% | 18.01K | 15:19:54 | ||
엘오티베큠 | 20,100 | 20,100 | 19,790 | +370 | +1.88% | 176.98K | 15:40:00 | ||
엘컴텍 | 1,427 | 1,437 | 1,383 | +46 | +3.33% | 2.97M | 15:40:00 | ||
엘티씨 | 15,850 | 16,700 | 15,350 | +700 | +4.62% | 472.37K | 15:42:25 | ||
엠게임 | 5,420 | 5,470 | 5,350 | -30 | -0.55% | 71.29K | 15:40:00 | ||
엠로 | 64,500 | 65,600 | 63,400 | +600 | +0.94% | 90.72K | 15:49:43 | ||
엠아이큐브솔루션 | 11,070.00 | 11,300.00 | 10,620.00 | +360.00 | +3.36% | 12.61K | 15:30:30 | ||
엠젠솔루션 | 2,050 | 2,245 | 2,050 | -50 | -2.38% | 1.34M | 15:40:00 | ||
엠케이전자 | 11,790 | 11,860 | 11,640 | +100 | +0.86% | 86.95K | 15:40:28 | ||
엠투아이 | 7,260 | 7,350 | 7,110 | +80 | +1.11% | 28.71K | 15:40:00 | ||
영림원소프트랩 | 8,450 | 8,550 | 8,370 | +30 | +0.36% | 5.85K | 15:49:37 | ||
영우디에스피 | 876 | 901 | 870 | -20 | -2.23% | 164.76K | 15:40:00 | ||
예스24 | 4,620 | 4,675 | 4,550 | -30 | -0.65% | 28.36K | 15:17:03 | ||
예스티 | 21,000 | 21,550 | 20,750 | 0 | 0.00% | 238.22K | 15:40:04 | ||
오디텍 | 4,380 | 4,415 | 4,375 | -10 | -0.23% | 12.53K | 15:18:16 | ||
오브젠 | 12,690.00 | 13,000.00 | 12,490.00 | -110.00 | -0.86% | 3.69K | 15:30:30 | ||
오비고 | 7,340 | 7,470 | 7,260 | -50 | -0.68% | 12.80K | 15:30:11 | ||
오상자이엘 | 4,460 | 4,540 | 4,315 | -70 | -1.55% | 93.26K | 15:41:30 | ||
오성첨단소재 | 1,369 | 1,387 | 1,358 | -14 | -1.01% | 235.22K | 15:19:55 | ||
오션브릿지 | 12,440 | 12,520 | 12,350 | +100 | +0.81% | 66.01K | 15:18:51 | ||
오이솔루션 | 12,440 | 12,730 | 12,380 | -50 | -0.40% | 8.94K | 15:40:00 | ||
오킨스전자 | 6,980 | 7,000 | 6,810 | +150 | +2.20% | 96.06K | 15:19:35 | ||
오파스넷 | 7,310 | 7,440 | 7,220 | -90 | -1.22% | 75.51K | 15:19:01 | ||
오픈놀 | 5,430.00 | 5,510.00 | 5,300.00 | -20.00 | -0.37% | 50.74K | 15:40:00 | ||
오픈베이스 | 2,500 | 2,515 | 2,450 | +40 | +1.63% | 100.69K | 15:19:22 | ||
오픈엣지테크놀로지 | 26,650.00 | 27,700.00 | 26,500.00 | -400.00 | -1.48% | 344.84K | 15:42:12 | ||
옵트론텍 | 4,300 | 4,335 | 4,235 | -30 | -0.69% | 101.50K | 15:19:50 | ||
옵티시스 | 9,290 | 9,350 | 9,160 | -20 | -0.21% | 2.14K | 15:19:58 | ||
옵티코어 | 1,220.00 | 1,229.00 | 1,214.00 | -3.00 | -0.25% | 45.82K | 15:45:39 | ||
와이랩 | 13,750.00 | 14,300.00 | 13,640.00 | -470.00 | -3.31% | 215.76K | 15:41:33 | ||
와이솔 | 8,870 | 9,000 | 8,700 | -190 | -2.10% | 164.42K | 15:43:06 | ||
와이씨켐 | 24,100.00 | 24,150.00 | 22,900.00 | +400.00 | +1.69% | 990.12K | 15:49:12 | ||
와이아이케이 | 14,090 | 14,980 | 12,270 | +2030 | +16.83% | 54.71M | 15:43:03 | ||
와이어블 | 1,880 | 1,929 | 1,864 | 0 | 0.00% | 84.89K | 15:41:24 | ||
와이엠씨 | 4,935 | 4,990 | 4,870 | +5 | +0.10% | 83.70K | 15:19:56 | ||
와이제이엠게임즈 | 698 | 710 | 691 | -1 | -0.14% | 95.07K | 15:19:43 | ||
와이팜 | 3,025 | 3,080 | 2,980 | -15 | -0.49% | 77.54K | 15:42:40 | ||
우리넷 | 6,880 | 6,950 | 6,800 | 0 | 0.00% | 34.45K | 15:19:59 | ||
우리이앤엘 | 1,029 | 1,045 | 1,016 | -6 | -0.58% | 51.10K | 15:18:56 | ||
우주일렉트로 | 20,000 | 20,350 | 19,750 | 0 | 0.00% | 38.92K | 15:42:12 | ||
워트 | 10,110.00 | 10,360.00 | 10,110.00 | +70.00 | +0.70% | 299.92K | 15:49:52 | ||
원익IPS | 37,050 | 38,150 | 36,750 | +100 | +0.27% | 328.05K | 15:41:03 | ||
원익머트리얼즈 | 35,400 | 35,800 | 35,150 | +250 | +0.71% | 26.64K | 15:41:33 | ||
원티드랩 | 6,540 | 6,810 | 6,500 | -210 | -3.11% | 112.90K | 15:49:58 | ||
월덱스 | 24,300 | 24,300 | 23,800 | +550 | +2.32% | 141.29K | 15:40:00 | ||
웨이브일렉트로 | 5,400 | 5,540 | 5,340 | +60 | +1.12% | 42.28K | 15:40:00 | ||
웹젠 | 16,150 | 16,280 | 16,000 | -50 | -0.31% | 24.53K | 15:40:00 | ||
위메이드 | 46,050 | 46,650 | 45,700 | +100 | +0.22% | 230.71K | 15:42:09 | ||
위메이드맥스 | 10,750 | 10,910 | 10,350 | +250 | +2.38% | 116.54K | 15:40:00 | ||
위메이드플레이 | 10,070 | 10,210 | 9,950 | -10 | -0.10% | 81.61K | 15:40:00 | ||
윈스 | 12,500 | 12,550 | 12,420 | 0 | 0.00% | 5.75K | 15:40:02 | ||
윈팩 | 1,180 | 1,225 | 1,162 | -25 | -2.07% | 756.75K | 15:40:00 | ||
유니셈 | 11,100 | 11,290 | 10,710 | +380 | +3.54% | 3.80M | 15:42:24 | ||
유니테스트 | 14,350 | 14,820 | 14,210 | +130 | +0.91% | 169.47K | 15:19:52 | ||
유비벨록스 | 11,190 | 11,930 | 10,970 | -390 | -3.37% | 1.16M | 15:42:19 | ||
유비온 | 1,165 | 1,187 | 1,146 | -5 | -0.43% | 22.80K | 15:19:25 | ||
유비케어 | 4,745 | 4,780 | 4,690 | +5 | +0.11% | 170.14K | 15:42:04 | ||
유비쿼스 | 17,420 | 17,840 | 17,210 | -320 | -1.80% | 43.57K | 15:18:42 | ||
유아이디 | 1,271 | 1,283 | 1,250 | -12 | -0.94% | 66.91K | 15:19:56 | ||
유아이엘 | 5,140 | 5,260 | 5,110 | +10 | +0.19% | 27.57K | 15:19:37 | ||
유진테크 | 53,800 | 56,000 | 52,500 | +1000 | +1.89% | 301.04K | 15:41:51 | ||
유티아이 | 34,250 | 34,350 | 32,750 | +750 | +2.24% | 117.31K | 15:40:00 | ||
육일씨엔에쓰 | 2,065 | 2,065 | 2,025 | +35 | +1.72% | 16.64K | 15:10:19 | ||
율호 | 2,285 | 2,385 | 2,285 | -45 | -1.93% | 220.57K | 15:40:53 | ||
이글루시큐리티 | 6,270 | 6,320 | 6,200 | +50 | +0.80% | 89.75K | 15:19:42 | ||
이노뎁 | 10,830 | 11,370 | 10,770 | -140 | -1.28% | 36.09K | 15:45:50 | ||
이노룰스 | 7,110.00 | 7,170.00 | 6,920.00 | +20.00 | +0.28% | 29.05K | 15:40:00 | ||
이노시뮬레이션 | 9,210.00 | 9,450.00 | 9,130.00 | -130.00 | -1.39% | 26.29K | 15:42:20 | ||
이노와이어리스 | 25,650 | 26,150 | 25,000 | 0 | 0.00% | 63.69K | 15:40:00 | ||
이노인스트루먼트 | 744 | 751 | 739 | +5 | +0.68% | 30.98K | 15:19:27 | ||
이녹스첨단소재 | 30,250 | 30,450 | 29,750 | +450 | +1.51% | 150.06K | 15:42:24 | ||
이니텍 | 3,550 | 3,600 | 3,460 | +30 | +0.85% | 10.96K | 15:15:31 | ||
이라이콤 | 6,940 | 6,970 | 6,790 | +60 | +0.87% | 20.90K | 15:40:00 | ||
이랜텍 | 7,470 | 7,600 | 7,420 | -80 | -1.06% | 52.92K | 15:41:20 | ||
이루온 | 1,688 | 1,707 | 1,677 | -16 | -0.94% | 66.46K | 15:19:09 | ||
이미지스 | 3,135 | 3,155 | 3,030 | +20 | +0.64% | 132.79K | 15:40:26 | ||
이브이첨단소재 | 2,545 | 2,545 | 2,435 | +95 | +3.88% | 414.20K | 15:40:11 | ||
이삭엔지니어링 | 10,350 | 10,890 | 10,230 | -420 | -3.90% | 199.08K | 15:49:21 | ||
이상네트웍스 | 5,300 | 5,410 | 5,290 | -120 | -2.21% | 14.77K | 15:19:25 | ||
이스트소프트 | 23,600 | 25,450 | 23,300 | +100 | +0.43% | 414.26K | 15:40:00 | ||
이씨에스 | 3,310 | 3,330 | 3,290 | 0 | 0.00% | 23.40K | 15:17:28 | ||
이에이트 | 15,750.00 | 16,400.00 | 15,720.00 | -200.00 | -1.25% | 65.60K | 15:45:48 | ||
이엘피 | 2,900 | 2,975 | 2,830 | +65 | +2.29% | 30.72K | 15:16:19 | ||
이엠앤아이 | 1,811 | 1,880 | 1,785 | -28 | -1.52% | 67.15K | 15:40:00 | ||
이엠텍 | 32,650 | 33,650 | 32,150 | +450 | +1.40% | 74.51K | 15:41:23 | ||
이오테크닉스 | 239,500 | 243,000 | 233,000 | +11500 | +5.04% | 141.62K | 15:42:57 | ||
이지케어텍 | 15,700 | 16,180 | 15,690 | -140 | -0.88% | 7.88K | 15:19:38 | ||
이트론 | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
이화전기 | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
인성정보 | 2,750 | 2,795 | 2,730 | +10 | +0.36% | 342.64K | 15:43:04 | ||
인스웨이브시스템즈 | 15,250.00 | 15,720.00 | 15,200.00 | -180.00 | -1.17% | 8.24K | 15:30:30 | ||
인지디스플레 | 1,878 | 1,885 | 1,853 | +15 | +0.81% | 40.47K | 15:40:00 | ||
인지소프트 | 18,210 | 18,360 | 17,900 | +50 | +0.28% | 5.33K | 15:19:58 | ||
인콘 | 456 | 462 | 452 | -1 | -0.22% | 97.24K | 15:16:24 | ||
인탑스 | 26,300 | 26,500 | 26,050 | +150 | +0.57% | 66.68K | 15:41:24 | ||
인터플렉스 | 14,780 | 15,120 | 14,170 | +690 | +4.90% | 788.74K | 15:42:25 | ||
인텍플러스 | 30,950 | 31,850 | 30,600 | +550 | +1.81% | 133.98K | 15:41:33 | ||
인포마크 | 6,300 | 6,330 | 5,350 | +1020 | +19.32% | 2.03M | 15:41:55 | ||
인포바인 | 21,300 | 21,650 | 21,000 | -150 | -0.70% | 9.45K | 15:40:00 | ||
인포뱅크 | 9,130 | 9,360 | 9,100 | -90 | -0.98% | 18.93K | 15:40:00 | ||
인피니트헬스케어 | 5,120 | 5,180 | 5,110 | -40 | -0.78% | 21.87K | 15:18:53 | ||
자람테크놀로지 | 105,400.00 | 111,100.00 | 104,500.00 | -1100.00 | -1.03% | 140.50K | 15:49:31 | ||
장원테크 | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
재영솔루텍 | 634 | 638 | 626 | +2 | +0.32% | 88.31K | 15:19:51 | ||
저스템 | 13,730.00 | 13,880.00 | 13,480.00 | +330.00 | +2.46% | 67.49K | 15:40:00 | ||
정원엔시스 | 1,227 | 1,231 | 1,227 | -1 | -0.08% | 8.05K | 15:19:38 | ||
제너셈 | 12,600 | 12,730 | 12,360 | +140 | +1.12% | 42.49K | 15:19:43 | ||
제룡전기 | 62,400 | 66,700 | 61,800 | +800 | +1.30% | 2.79M | 15:42:31 | ||
제이스텍 | 8,700 | 8,870 | 8,620 | -130 | -1.47% | 55.52K | 15:18:41 | ||
제이아이테크 | 4,830.00 | 4,985.00 | 4,800.00 | -65.00 | -1.33% | 269.53K | 15:47:38 | ||
제이엘케이 | 10,490 | 11,430 | 9,000 | +1490 | +16.56% | 2.08M | 15:47:56 | ||
제이엠티 | 5,180 | 5,260 | 5,090 | +50 | +0.97% | 163.39K | 15:40:09 | ||
제이티 | 9,560 | 9,590 | 9,340 | +250 | +2.69% | 100.44K | 15:40:00 | ||
제주반도체 | 22,250 | 22,850 | 22,000 | +50 | +0.23% | 820.96K | 15:42:54 | ||
조이시티 | 2,450 | 2,485 | 2,430 | -30 | -1.21% | 100.44K | 15:19:34 | ||
주성엔지니어링 | 35,050 | 36,350 | 34,800 | +600 | +1.74% | 1.16M | 15:42:26 | ||
줌인터넷 | 2,830 | 2,860 | 2,750 | +80 | +2.91% | 131.46K | 15:19:51 | ||
지니뮤직 | 3,080 | 3,175 | 3,060 | -40 | -1.28% | 85.27K | 15:41:25 | ||
지니언스 | 11,280 | 11,400 | 11,230 | -20 | -0.18% | 16.70K | 15:40:00 | ||
지니틱스 | 1,753 | 1,753 | 1,680 | +60 | +3.54% | 161.85K | 15:19:57 | ||
지어소프트 | 7,390 | 7,530 | 7,310 | -60 | -0.81% | 23.01K | 15:19:53 | ||
칩스앤미디어 | 21,550 | 21,750 | 20,750 | +350 | +1.65% | 320.79K | 15:42:08 | ||
카카오게임즈 | 21,100 | 21,250 | 20,850 | +200 | +0.96% | 109.16K | 15:40:00 | ||
카페24 | 15,400 | 17,780 | 14,660 | -180 | -1.16% | 1.47M | 15:40:00 | ||
캠시스 | 1,403 | 1,407 | 1,389 | +8 | +0.57% | 246.52K | 15:40:27 | ||
커넥트웨이브 | 15,570 | 16,100 | 12,990 | +2470 | +18.85% | 1.89M | 15:41:00 | ||
컨텍 | 18,120.00 | 18,860.00 | 18,000.00 | +20.00 | +0.11% | 395.86K | 15:19:56 | ||
컴투스 | 38,700 | 39,200 | 38,700 | 0 | 0.00% | 19.95K | 15:40:00 | ||
컴투스홀딩스 | 29,650 | 30,150 | 29,550 | -200 | -0.67% | 13.91K | 15:41:40 | ||
케스피온 | 720 | 745 | 711 | -20 | -2.70% | 108.96K | 15:19:56 | ||
케이사인 | 1,319 | 1,347 | 1,315 | -21 | -1.57% | 328.55K | 15:40:00 | ||
케이씨에스 | 6,780 | 6,860 | 6,740 | -10 | -0.15% | 23.06K | 15:40:00 | ||
케이씨티 | 2,680 | 2,705 | 2,670 | -10 | -0.37% | 15.42K | 15:18:26 | ||
케이아이엔엑스 | 93,300 | 94,200 | 90,800 | +3200 | +3.55% | 26.23K | 15:40:00 | ||
케이알엠 | 8,280 | 8,300 | 8,170 | +40 | +0.49% | 33.24K | 15:19:52 | ||
케이엔제이 | 20,000 | 20,300 | 19,810 | -100 | -0.50% | 203.89K | 15:49:41 | ||
케이엘넷 | 2,570 | 2,595 | 2,555 | -25 | -0.96% | 44.00K | 15:19:04 | ||
케이엠더블유 | 14,640 | 15,190 | 14,600 | +150 | +1.04% | 190.93K | 15:40:00 | ||
케이웨더 | 5,980.00 | 6,300.00 | 5,980.00 | -180.00 | -2.92% | 69.96K | 15:40:00 | ||
케이피에스 | 6,310 | 6,420 | 6,070 | +290 | +4.82% | 122.55K | 15:40:00 | ||
코나아이 | 18,050 | 18,500 | 17,890 | -310 | -1.69% | 31.58K | 15:19:04 | ||
코난테크놀로지 | 23,550.00 | 24,200.00 | 23,350.00 | -300.00 | -1.26% | 22.32K | 15:42:26 | ||
코닉오토메이션 | 3,265 | 3,325 | 3,250 | -5 | -0.15% | 158.47K | 15:49:51 | ||
코맥스 | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
코미코 | 89,100 | 90,000 | 84,900 | +5100 | +6.07% | 229.67K | 15:40:00 | ||
코세스 | 15,420 | 15,500 | 15,050 | +540 | +3.63% | 246.23K | 15:42:21 | ||
코스텍시스 | 8,470 | 8,830 | 8,360 | -310 | -3.53% | 38.82K | 15:30:30 | ||
코아시아 | 6,700 | 6,770 | 6,620 | +40 | +0.60% | 62.05K | 15:19:33 | ||
코어라인소프트 | 12,750.00 | 13,250.00 | 12,750.00 | -50.00 | -0.39% | 101.22K | 15:46:15 | ||
코위버 | 6,030 | 6,120 | 6,000 | +10 | +0.17% | 15.69K | 15:40:00 | ||
코이즈 | 1,159 | 1,173 | 1,155 | -8 | -0.69% | 64.59K | 15:19:53 | ||
코츠테크놀로지 | 24,100.00 | 25,300.00 | 23,400.00 | -900.00 | -3.60% | 287.96K | 15:49:30 | ||
코콤 | 4,210 | 4,250 | 4,190 | -25 | -0.59% | 22.82K | 15:16:13 | ||
코텍 | 7,410 | 7,500 | 7,360 | -60 | -0.80% | 49.41K | 15:18:59 | ||
쿠콘 | 17,160 | 17,680 | 17,120 | -290 | -1.66% | 26.13K | 15:40:00 | ||
퀄리타스반도체 | 31,500.00 | 32,050.00 | 31,050.00 | +300.00 | +0.96% | 78.56K | 15:40:00 | ||
큐로컴 | 777 | 791 | 661 | +78 | +11.16% | 4.62M | 15:42:57 | ||
큐에스아이 | 9,260 | 9,290 | 9,130 | 0 | 0.00% | 13.22K | 15:19:04 | ||
크라우드웍스 | 25,500.00 | 26,650.00 | 25,000.00 | -400.00 | -1.54% | 63.57K | 15:48:41 | ||
클라우드에어 | 939 | 952 | 931 | +2 | +0.21% | 51.85K | 15:19:20 | ||
키네마스터 | 4,810 | 4,980 | 4,810 | -70 | -1.43% | 44.73K | 15:42:08 | ||
타이거일렉 | 36,400 | 37,300 | 32,900 | +3900 | +12.00% | 277.07K | 15:43:04 | ||
탑코미디어 | 3,260 | 3,310 | 3,225 | +30 | +0.93% | 65.66K | 15:19:43 | ||
테스 | 26,200 | 27,350 | 25,950 | +100 | +0.38% | 840.05K | 15:42:22 | ||
테크윙 | 32,100 | 32,950 | 31,150 | +500 | +1.58% | 591.42K | 15:41:47 | ||
텔레칩스 | 25,200 | 25,800 | 25,150 | +150 | +0.60% | 96.74K | 15:40:00 | ||
텔콘RF제약 | 755 | 769 | 749 | -10 | -1.31% | 286.16K | 15:40:00 | ||
토마토시스템 | 7,840 | 8,440 | 7,650 | +160 | +2.08% | 2.56M | 15:48:02 | ||
토비스 | 18,280 | 18,380 | 17,560 | +730 | +4.16% | 212.36K | 15:40:00 | ||
토탈소프트 | 5,040 | 5,190 | 5,000 | -150 | -2.89% | 34.61K | 15:40:10 | ||
투비소프트 | 309 | 319 | 305 | -3 | -0.96% | 383.63K | 15:19:44 | ||
트루엔 | 10,080.00 | 10,190.00 | 10,000.00 | -20.00 | -0.20% | 20.88K | 15:40:01 | ||
트윔 | 10,380 | 10,560 | 10,290 | -200 | -1.89% | 5.47K | 15:30:30 | ||
티라유텍 | 4,875 | 4,980 | 4,810 | -85 | -1.71% | 18.13K | 15:30:30 | ||
티비씨 | 914 | 927 | 912 | -14 | -1.51% | 76.36K | 15:19:57 | ||
티사이언티픽 | 1,173 | 1,190 | 1,147 | -7 | -0.59% | 69.44K | 15:19:18 | ||
티쓰리 | 1,158.00 | 1,158.00 | 1,125.00 | +19.00 | +1.67% | 103.86K | 15:44:13 | ||
티씨케이 | 124,300 | 126,800 | 120,400 | +6300 | +5.34% | 90.96K | 15:40:53 | ||
티에스이 | 79,000 | 82,300 | 69,300 | +11300 | +16.69% | 1.15M | 15:41:35 | ||
티에프이 | 39,100.00 | 40,500.00 | 38,650.00 | +100.00 | +0.26% | 91.38K | 15:30:04 | ||
티엘아이 | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
티이엠씨 | 19,450.00 | 19,460.00 | 19,070.00 | +500.00 | +2.64% | 129.83K | 15:40:00 | ||
팅크웨어 | 15,250 | 15,630 | 15,230 | +20 | +0.13% | 73.89K | 15:19:36 | ||
파두 | 20,150.00 | 20,550.00 | 19,110.00 | +1210.00 | +6.39% | 1.25M | 15:49:10 | ||
파루 | 633 | 638 | 629 | -2 | -0.31% | 77.94K | 15:18:03 | ||
파수 | 6,390 | 6,470 | 6,310 | -20 | -0.31% | 48.87K | 15:19:01 | ||
파워로직스 | 7,880 | 7,890 | 7,710 | +80 | +1.03% | 237.64K | 15:19:59 | ||
파이오링크 | 13,660 | 13,930 | 12,700 | +1000 | +7.90% | 96.91K | 15:40:04 | ||
파인디앤씨 | 1,355 | 1,395 | 1,355 | -10 | -0.73% | 9.97K | 15:19:45 | ||
파인디지털 | 4,275 | 4,295 | 4,220 | +5 | +0.12% | 9.58K | 15:16:00 | ||
파인엠텍 | 8,500.00 | 8,640.00 | 8,440.00 | -80.00 | -0.93% | 124.34K | 15:49:58 | ||
파인텍 | 756 | 779 | 752 | -6 | -0.79% | 85.33K | 15:19:55 | ||
파커스 | 1,183 | 1,195 | 1,131 | -12 | -1.00% | 28.92K | 15:13:15 | ||
파트론 | 7,880 | 7,920 | 7,840 | +30 | +0.38% | 125.80K | 15:40:00 | ||
팸텍 | 3,380.00 | 3,450.00 | 3,370.00 | +55.00 | +1.65% | 192.52K | 15:45:34 | ||
펄어비스 | 30,750 | 31,250 | 30,350 | +150 | +0.49% | 168.49K | 15:42:51 | ||
포바이포 | 8,460.00 | 8,550.00 | 8,310.00 | +130.00 | +1.56% | 93.54K | 15:47:17 | ||
포시에스 | 2,745 | 2,815 | 2,735 | -10 | -0.36% | 122.11K | 15:19:58 | ||
폴라리스오피스 | 6,500 | 6,600 | 6,370 | +110 | +1.72% | 1.20M | 15:42:32 | ||
푸른기술 | 7,720 | 7,800 | 7,700 | -20 | -0.26% | 19.42K | 15:19:28 | ||
풍원정밀 | 8,670.00 | 8,720.00 | 8,620.00 | +120.00 | +1.40% | 211.91K | 15:46:30 | ||
퓨릿 | 12,330.00 | 12,550.00 | 12,250.00 | +60.00 | +0.49% | 107.12K | 15:48:52 | ||
프로텍 | 39,400 | 39,950 | 38,700 | +1000 | +2.60% | 42.14K | 15:40:00 | ||
플래티어 | 6,930 | 7,500 | 6,920 | -70 | -1.00% | 56.76K | 15:40:41 | ||
플랜티넷 | 2,260 | 2,270 | 2,240 | -10 | -0.44% | 28.21K | 15:19:53 | ||
플레이위드 | 6,010 | 6,210 | 6,000 | -40 | -0.66% | 22.44K | 15:19:57 | ||
플리토 | 29,900 | 30,550 | 29,800 | -300 | -0.99% | 65.21K | 15:48:28 | ||
피델릭스 | 1,687 | 1,781 | 1,685 | -12 | -0.71% | 1.39M | 15:41:22 | ||
피에스케이 | 48,850 | 51,500 | 47,500 | +2600 | +5.62% | 653.43K | 15:42:20 | ||
픽셀플러스 | 8,260 | 8,390 | 8,110 | +160 | +1.98% | 13.09K | 15:40:00 | ||
핀텔 | 3,005.00 | 3,030.00 | 2,995.00 | +5.00 | +0.17% | 30.98K | 15:30:30 | ||
필옵틱스 | 26,900 | 28,850 | 26,100 | -1700 | -5.94% | 4.04M | 15:43:07 | ||
핌스 | 3,930 | 3,960 | 3,840 | +50 | +1.29% | 53.83K | 15:30:30 | ||
핑거 | 8,300 | 8,510 | 8,280 | -180 | -2.12% | 28.80K | 15:40:23 | ||
핑거스토리 | 3,400.00 | 3,420.00 | 3,350.00 | +10.00 | +0.29% | 71.79K | 15:40:00 | ||
하나마이크론 | 28,100 | 28,900 | 27,800 | 0 | 0.00% | 1.39M | 15:42:54 | ||
하나머티리얼즈 | 54,900 | 55,300 | 53,200 | +1400 | +2.62% | 157.04K | 15:40:00 | ||
하이딥 | 1,338 | 1,345 | 1,300 | +18 | +1.36% | 364.40K | 15:42:20 | ||
하이소닉 | 4,510 | 4,690 | 4,450 | -110 | -2.38% | 15.96K | 15:19:47 | ||
한국경제TV | 5,870 | 5,870 | 5,800 | +30 | +0.51% | 8.80K | 15:17:33 | ||
한국전자인증 | 3,950 | 3,985 | 3,925 | +5 | +0.13% | 36.86K | 15:16:18 | ||
한국정보인증 | 4,765 | 4,765 | 4,690 | +45 | +0.95% | 33.13K | 15:41:06 | ||
한국정보통신 | 8,750 | 8,890 | 8,710 | -40 | -0.46% | 10.34K | 15:40:08 | ||
한국컴퓨터 | 6,170 | 6,280 | 6,090 | +20 | +0.33% | 125.18K | 15:40:00 | ||
한글과컴퓨터 | 24,050 | 25,850 | 24,000 | -950 | -3.80% | 2.01M | 15:43:00 | ||
한네트 | 4,535 | 4,585 | 4,515 | -20 | -0.44% | 20.56K | 15:19:00 | ||
한빛소프트 | 1,904 | 1,929 | 1,892 | -1 | -0.05% | 23.37K | 15:19:55 | ||
한솔인티큐브 | 1,452 | 1,482 | 1,452 | -20 | -1.36% | 25.80K | 15:17:36 | ||
한싹 | 17,770.00 | 18,800.00 | 17,770.00 | -450.00 | -2.47% | 312.78K | 15:44:20 | ||
한양디지텍 | 27,200 | 28,000 | 23,950 | +2800 | +11.48% | 1.61M | 15:42:34 | ||
한컴MDS | 1,601 | 1,625 | 1,600 | -5 | -0.31% | 345.11K | 15:19:54 | ||
한컴위드 | 3,135 | 3,220 | 3,135 | -35 | -1.10% | 46.43K | 15:40:00 | ||
해성옵틱스 | 1,344 | 1,405 | 1,334 | +10 | +0.75% | 13.13K | 15:18:01 | ||
핸디소프트 | 4,140 | 4,175 | 4,070 | +15 | +0.36% | 119.97K | 15:42:06 | ||
헥토이노베이션 | 13,260 | 13,350 | 13,100 | -40 | -0.30% | 19.18K | 15:19:26 | ||
헥토파이낸셜 | 18,080 | 18,190 | 17,900 | +30 | +0.17% | 12.68K | 15:30:30 | ||
현대통신 | 6,540 | 6,780 | 6,540 | -190 | -2.82% | 41.29K | 15:40:00 | ||
현우산업 | 3,870 | 3,945 | 3,860 | -25 | -0.64% | 79.99K | 15:41:58 | ||
홈캐스트 | 2,670 | 2,815 | 2,650 | -90 | -3.26% | 89.13K | 15:40:00 | ||
화인써키트 | 7,730.00 | 7,950.00 | 7,720.00 | -90.00 | -1.15% | 15.99K | 15:40:36 | ||
휴네시온 | 4,620 | 4,690 | 4,570 | -40 | -0.86% | 22.33K | 15:17:14 | ||
휴림네트웍스 | 466 | 474 | 459 | -3 | -0.64% | 281.79K | 15:42:05 | ||
휴맥스 | 2,340 | 2,340 | 2,260 | +80 | +3.54% | 112.71K | 15:19:58 | ||
휴맥스홀딩스 | 3,980 | 3,995 | 3,730 | +275 | +7.42% | 78.11K | 15:40:00 | ||
힘스 | 5,990 | 6,040 | 5,950 | +30 | +0.50% | 20.04K | 15:19:21 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.