KOSDAQ Electric Electronics (KQ30)

코스닥
통화 KRW
1,322.51
+9.24(+0.70%)
닫음

KOSDAQ Electric Electronics 구성 종목

상승 여력
840856836-0.94%304.35K
aa.aa
4,4104,4404,360-0.11%20.73K
aa.aa
1,0921,1031,086-1.00%11.56K
aa.aa
2,9303,1052,910-2.01%652.79K
aa.aa
5,8005,9505,760-1.19%836.39K
aa.aa
1,0001,029991+0.10%84.35K
aa.aa
278282271-2.80%706.14K
aa.aa
2,4252,4252,275+4.75%330.27K
aa.aa
8,8608,8708,560+1.84%78.6K
aa.aa
4,7754,8254,7450.00%2.88K
aa.aa
1,3451,3541,322+1.05%377.98K
aa.aa
4,2054,3004,190-1.64%20.18K
aa.aa
10,22010,28010,190-0.87%3.43K
aa.aa
41,00041,50040,900-0.49%134.55K
aa.aa
8,7208,7608,430+2.35%212.57K
aa.aa
916929910-0.33%216.35K
aa.aa
2,6602,6902,660-0.37%2.09K
aa.aa
3,4403,5153,425-1.99%37.31K
aa.aa
8,5608,5708,200+1.06%60.37K
aa.aa
2,1102,1402,085-1.40%57.31K
aa.aa
6,2006,2205,880+0.65%48K
aa.aa
913918909+0.11%45.18K
aa.aa
3,5803,6053,510-0.14%524.21K
aa.aa
1,5401,5801,490-2.53%149.61K
aa.aa
1,4121,4241,404+0.21%23.36K
aa.aa
975979970+0.52%12.94K
aa.aa
2,8852,9202,8700.00%0
aa.aa
23,10023,30021,300+8.71%668.42K
aa.aa
5,3605,3605,300+1.13%18.2K
aa.aa
9,1309,1709,040-0.11%14.11K
aa.aa
1,1011,1331,098-0.09%1.01M
aa.aa
1,2331,6891,1820.00%0
aa.aa
3,1103,1653,095-1.11%37.69K
aa.aa
260270260-1.89%1.99M
aa.aa
3,3703,4103,325-1.17%7.71K
aa.aa
6,1906,2006,140+0.16%9.81K
aa.aa
3,7403,7853,705-0.66%148.23K
aa.aa
1,4231,4251,417+0.14%101.08K
aa.aa
10,10010,2409,810+0.80%20.17K
aa.aa
523549516-2.61%42.15K
aa.aa
1,2231,2341,220-0.81%126.69K
aa.aa
1,8501,8501,8310.00%7.99K
aa.aa
664675630-0.45%70.61K
aa.aa
5,9305,9605,650+3.13%42.67K
aa.aa
3,0903,1503,035-1.12%18.51K
aa.aa
3,2953,3453,2850.00%480.74K
aa.aa
31,25032,15030,750-1.11%212.26K
aa.aa
4,0604,2804,045-2.52%78.03K
aa.aa
2,5552,5952,515-0.20%67.02K
aa.aa
7,1907,2507,170-0.28%125.76K
aa.aa
5,2805,3105,210+0.19%85.34K
aa.aa
7,8107,8507,750-0.26%17.07K
aa.aa
20,00020,45019,870-0.74%145.3K
aa.aa
520522516+0.58%67.58K
aa.aa
1,0021,009998+0.10%10.5K
aa.aa
4,2854,4104,025-0.81%361.88K
aa.aa
8068157990.00%178.18K
aa.aa
7,4207,5207,120+4.07%1.72M
aa.aa
18,88019,10018,300+3.17%129.01K
aa.aa
10,66010,6909,790+6.28%554.2K
aa.aa
7,6307,9907,410-0.65%1.64M
aa.aa
8,4908,5208,400-0.35%17.52K
aa.aa
6,5706,5806,050+9.14%190.96K
aa.aa
2,2602,2602,180+2.96%45.91K
aa.aa
11,87012,12011,840-0.92%27.37K
aa.aa
4,9054,9104,850+0.51%17.87K
aa.aa
4,6854,6904,550+1.52%83.13K
aa.aa
401412395-0.99%274.7K
aa.aa
16,78016,82016,560+0.36%73.16K
aa.aa
5,9006,1005,880+1.20%149.63K
aa.aa
227,500229,000220,000+0.66%54.77K
aa.aa
28,85029,35028,700-0.35%444.44K
aa.aa
9,2409,3309,050-0.75%256.51K
aa.aa
5,0505,1605,030+0.80%13.17K
aa.aa
8,1108,3008,010-0.49%94.7K
aa.aa
9,97010,1009,860+0.50%83.46K
aa.aa
3,6253,6253,580+0.97%19.3K
aa.aa
4,2004,7704,000+0.72%5.27M
aa.aa
2,2552,3702,155+5.13%43.38K
aa.aa
75,50077,30073,300+1.21%347.2K
aa.aa
7649717450.00%0
aa.aa
26,20026,65023,500+5.65%146.53K
aa.aa
22,75023,10022,200-1.09%19.97K
aa.aa
1,7531,7901,729-0.57%84.74K
aa.aa
9,1909,2809,030+1.88%58.16K
aa.aa
3,0553,0703,020+0.49%14.64K
aa.aa
2,2302,3602,185+1.13%6.31K
aa.aa
11,79011,88011,570-0.51%705.05K
aa.aa
5,5805,6005,520+0.54%37.26K
aa.aa
2,2652,3102,265-2.79%2.32K
aa.aa
11,17011,40011,000+1.27%191.68K
aa.aa
7788287530.00%0
aa.aa
1,3031,3081,290+0.93%7.4K
aa.aa
11,76011,82011,470+1.47%7.11K
aa.aa
1,0971,2501,020+7.13%11.31M
aa.aa
3,9403,9603,805+1.03%22.78K
aa.aa
6,6506,7306,630-0.30%4.24K
aa.aa
22,25022,40021,800+1.60%26.76K
aa.aa
1,5001,5071,490-0.33%9.13K
aa.aa
4,5704,6654,305+4.70%296.52K
aa.aa
11,22011,25010,790+2.37%99.87K
aa.aa
109,900110,200106,800+2.81%214.27K
aa.aa
3,2903,3103,175+1.54%50.72K
aa.aa
473488473-0.63%141.52K
aa.aa
20,35020,50019,420+4.20%152.57K
aa.aa
16,96017,53016,960-1.97%1.38M
aa.aa
3,2203,2603,200+0.16%13.05K
aa.aa
6,1906,5106,080-5.78%480.53K
aa.aa
3,0053,0202,950-0.17%12.04K
aa.aa
26,30026,85025,250+2.94%95.53K
aa.aa
9,6909,8209,610-0.31%12.4K
aa.aa
5,5305,5505,380+0.18%199.48K
aa.aa
7,5107,5107,240+0.81%9.06K
aa.aa
770775752+1.18%98.99K
aa.aa
21,65022,05021,3000.00%160.34K
aa.aa
2,5752,6802,575-1.34%56.12K
aa.aa
2,7952,9552,765+1.08%1.21M
aa.aa
8,4608,6308,260+2.42%104.41K
aa.aa
7,5107,5207,4400.00%215.96K
aa.aa
2,6902,7052,650+0.56%40.1K
aa.aa
797870755-19.25%1.5M
aa.aa
5,0005,0104,960+0.20%6.57K
aa.aa
3,8103,8753,720+2.42%80.58K
aa.aa
5,4005,4005,360+0.37%6.94K
aa.aa
20,65021,25020,4000.00%158.91K
aa.aa
19,32020,55019,310-3.40%394.34K
aa.aa
6,5906,6206,500+0.92%26.76K
aa.aa
7,4707,5007,380-0.13%56.59K
aa.aa
2,7502,7702,715-0.36%48.84K
aa.aa
1,3211,3221,293+1.62%54.89K
aa.aa
2,9653,2402,9400.00%0
aa.aa
671688664+0.45%62.24K
aa.aa
1,3651,3681,330+0.74%36.32K
aa.aa
2,5402,5702,470+0.20%17.37K
aa.aa
715745710-3.77%1.01M
aa.aa
9,1509,2909,070-1.51%105.45K
aa.aa
1,2841,4801,2300.00%0
aa.aa
18,78018,83018,350+0.05%65.95K
aa.aa
3,0553,1603,055+1.16%177.93K
aa.aa
1,1681,5171,155-21.72%1.75M
aa.aa
380383376+0.26%56K
aa.aa
32,10032,40030,350+4.39%136.8K
aa.aa
13,08013,85013,070-2.39%566.82K
aa.aa
4,9354,9954,600+6.70%860.82K
aa.aa
1,8211,9001,729-1.83%257.7K
aa.aa
1,3891,4041,324+3.50%250.89K
aa.aa
9,0909,4309,070-2.36%44.5K
aa.aa
9,5309,7909,070+4.50%581.03K
aa.aa
7,3807,4607,3100.00%106.73K
aa.aa
383385365+1.06%181.36K
aa.aa
2,3702,3752,170+6.52%488.12K
aa.aa
8,9108,9101960.00%0
aa.aa
1,3351,3631,328-0.74%84.16K
aa.aa
1,2001,2001,171+1.78%180.57K
aa.aa
16,52017,30016,430-1.96%1.05M
aa.aa
3,3203,3653,2600.00%0
aa.aa
1,6001,6101,554+2.96%37.13K
aa.aa
6,0206,0305,890+1.01%103.59K
aa.aa
20,35020,75020,100-1.21%67.14K
aa.aa
882889877+0.57%21.81K
aa.aa
2,1102,2252,070+0.48%1.51M
aa.aa
12,28012,37011,950-0.73%60.33K
aa.aa
16,22016,35016,0500.00%16.76K
aa.aa
9,2809,3209,180+0.32%5.56K
aa.aa
6406805680.00%0
aa.aa
722723714+0.42%91.98K
aa.aa
1,1061,1091,064+0.18%11.75K
aa.aa
3,6003,6403,550-0.96%20.79K
aa.aa
5,6305,8205,570-2.60%61K
aa.aa
3,0453,0453,010+0.33%9.61K
aa.aa
3,1903,1953,155+0.95%11.72K
aa.aa
5,0205,0404,950+0.20%54.25K
aa.aa
13,06013,24012,9400.00%70.98K
aa.aa
1,5301,5461,529-0.84%16.6K
aa.aa
9561,030948+0.63%419.84K
aa.aa
2,8152,8952,775-1.75%273.7K
aa.aa
20,25020,65020,050+0.25%101.76K
aa.aa
665675655+0.45%532.18K
aa.aa
32,25032,95031,950-1.53%113.53K
aa.aa
63,60064,00059,100+1.92%114.11K
aa.aa
4,3404,4054,300-0.12%187.94K
aa.aa
479487479-0.21%81.94K
aa.aa
18,25018,34017,250+4.70%191.12K
aa.aa
13,30013,67013,110-0.97%21.13K
aa.aa
19,13020,20018,300-5.53%1.85M
aa.aa
19,97020,40019,700+1.58%64.28K
aa.aa
22,00022,85021,600-0.23%121.36K
aa.aa
26,70026,85026,3500.00%23.29K
aa.aa
3,8203,9503,725-4.50%164.27K
aa.aa
8999726660.00%0
aa.aa
2,1402,2152,140-1.83%3.52M
aa.aa
6136135080.00%0
aa.aa
1,4391,5071,400-1.44%899.85K
aa.aa
6,8006,9505,750+19.30%1.11M
aa.aa
8,2208,3308,000+1.73%11.3K
aa.aa
2,6502,6505200.00%0
aa.aa
5165325150.00%58.18K
aa.aa
4,1604,2004,100+0.60%6.2K
aa.aa
38,00038,50037,800-0.78%63.81K
aa.aa
24,10024,30023,6500.00%416K
aa.aa
7,4807,5307,450-0.27%9.21K
aa.aa
27,15027,90027,150-3.55%80.92K
aa.aa
26,75027,60026,400-0.93%21.14K
aa.aa
5,5005,6205,470-0.90%442.78K
aa.aa
28,45029,05028,100-0.35%194.86K
aa.aa
17,82019,44016,760+4.52%3.7M
aa.aa
5,2005,2005,010+0.39%69.99K
aa.aa
5,0505,0504,880+3.27%136.96K
aa.aa
22,20022,75021,8000.00%25.57K
aa.aa
2,8752,8752,8350.00%20.32K
aa.aa
10,10010,1009,380+4.12%32.05K
aa.aa
34,00034,50032,150+1.80%277.35K
aa.aa
2,9402,9502,900+1.38%37.33K
aa.aa
2,5302,5402,410+3.48%103.56K
aa.aa
777798770-0.89%52.92K
aa.aa
6,2406,2706,120-0.16%2.84K
aa.aa
1,0451,0551,029-0.38%69.5K
aa.aa
8,9308,9708,800+1.48%10.11K
aa.aa
6,9906,9906,550+4.48%229.06K
aa.aa
137,400139,500135,300+1.33%716.06K
aa.aa
2,4702,5002,380+2.49%226.57K
aa.aa
3,3353,3603,160+2.62%609.2K
aa.aa
8,5508,6008,140+3.14%341.28K
aa.aa
4,0254,0303,800+2.55%107.31K
aa.aa
8,3208,4408,250-0.95%67.63K
aa.aa
2,9202,9402,8450.00%105.03K
aa.aa
1,3141,3571,301-1.43%22.51K
aa.aa
3,5153,7403,375-0.71%50.65K
aa.aa
3,2103,2153,155+0.47%20.73K
aa.aa
2,2052,2552,180-2.00%58.99K
aa.aa
16,66016,80016,220+0.18%15.21K
aa.aa
13,28013,35012,680+2.47%69.27K
aa.aa
1,9741,9871,940+0.20%395K
aa.aa
5,7206,0405,650+1.78%3.33M
aa.aa
3,2653,2953,2450.00%124.9K
aa.aa
25,00025,25024,500+2.04%811.54K
aa.aa
3,6703,7303,600-1.61%14.55K
aa.aa
2,5502,9802,550-8.27%1.22M
aa.aa
5,6005,7205,310+3.90%115.54K
aa.aa
4,1604,2904,105-1.42%1.39M
aa.aa
4,4754,5204,330+2.76%28.63K
aa.aa
6,4706,8905,270+22.08%2.28M
aa.aa
1,5881,5971,567-0.13%47.97K
aa.aa
2,8302,9502,740+1.80%3.4M
aa.aa
11,01011,19011,000-1.52%299.13K
aa.aa
3,0253,0403,005-0.33%5.28K
aa.aa
9909979710.00%172.93K
aa.aa
21,70022,55020,650-0.69%826.64K
aa.aa
642684633-6.14%384.61K
aa.aa
6,1506,1906,050+0.49%9.63K
aa.aa
18,28018,39017,510+1.61%85.49K
aa.aa
8,9509,0708,260+4.68%200.05K
aa.aa
5,1705,1804,990+1.77%163.09K
aa.aa
4,6654,7704,600+2.64%22.52K
aa.aa
4,1654,2704,1200.00%0
aa.aa
6,2706,3206,180+0.80%45.05K
aa.aa
18,22018,59017,730+1.56%127.95K
aa.aa
2,8802,9052,8500.00%188.02K
aa.aa
11,46011,57011,320+0.17%11.79K
aa.aa
3,2953,3003,260-0.30%7.55K
aa.aa
8,2008,6108,160-4.65%70.81K
aa.aa
4,5904,6854,505+1.89%10.49K
aa.aa
9,430.009,580.009,370.00-0.32%21.85K
aa.aa
11,780.0012,090.0011,400.00+1.99%86.16K
aa.aa
8,600.008,790.008,510.00-0.69%334.23K
aa.aa
52,600.0053,300.0051,200.00+1.74%130.53K
aa.aa
14,730.0015,010.0014,640.00-1.14%26.99K
aa.aa
10,120.0010,390.009,260.00-10.68%1.81M
aa.aa
3,270.003,310.003,195.00+1.24%34.11K
aa.aa
11,360.0011,500.0011,000.00+1.16%316.64K
aa.aa
5,770.005,980.005,740.00-1.37%129.2K
aa.aa
36,000.0037,900.0035,950.00-1.64%199.87K
aa.aa
18,910.0020,300.0018,770.00-5.45%94.91K
aa.aa
1,390.001,479.001,335.00+6.11%2.81M
aa.aa
6,200.006,260.006,110.00-0.48%3.6K
aa.aa
45,650.0047,750.0045,550.00-0.98%95.47K
aa.aa
3,060.003,100.003,005.00+0.82%43.53K
aa.aa
6,450.006,770.006,410.00-3.30%17.36K
aa.aa
10,700.0011,020.0010,510.00+0.75%80.31K
aa.aa
1,500.001,531.001,429.00+4.46%984.44K
aa.aa
12,500.0013,430.0012,200.00+6.66%718.45K
aa.aa
4,570.004,600.004,455.00-0.65%28.92K
aa.aa
17,290.0017,500.0016,700.00-0.63%263.68K
aa.aa
19,220.0019,920.0018,640.00+0.31%128.75K
aa.aa
16,070.0016,750.0016,070.00-3.13%431.09K
aa.aa
3,065.003,095.003,015.00+0.99%37.55K
aa.aa
3,640.003,640.003,535.000.00%221.03K
aa.aa
36,800.0037,400.0036,450.00-1.21%96.64K
aa.aa
16,050.0016,120.0015,960.000.00%31.93K
aa.aa
7,270.007,740.006,610.00+12.54%338.52K
aa.aa
12,780.0012,950.0012,700.00-1.01%446.82K
aa.aa
17,000.0017,550.0016,420.00+0.35%107.95K
aa.aa
13,200.0013,390.0012,590.00+3.61%97.11K
aa.aa
9,230.009,540.009,150.00+1.76%523.81K
aa.aa
33,350.0035,950.0032,450.00-1.33%560.89K
aa.aa
5,060.005,260.004,965.00-4.71%1.4M
aa.aa
17,640.0017,720.0016,630.00+5.31%103.38K
aa.aa
10,680.0011,370.0010,500.00-1.11%334.27K
aa.aa
17,140.0017,170.0016,980.00+0.53%17.27K
aa.aa
9,700.009,830.009,590.00+0.94%28.56K
aa.aa
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유