KOSDAQ Electric Electronics (KQ30)

통화 KRW
1,750.73
+2.38(+0.14%)
닫음·

KOSDAQ Electric Electronics 구성 종목

상승 여력
17,280
18,69017,230-2.37%9.24M
aa.aa
2,940
2,9702,900+0.51%5.14K
aa.aa
1,055
1,0981,054-2.04%37.08K
aa.aa
19,680
19,68019,010+29.99%1.26M
aa.aa
3,780
3,8953,760-0.26%315.75K
aa.aa
3,290
3,4453,120+0.61%12.26K
aa.aa
1,838
1,9151,790-3.01%463.76K
aa.aa
1,400
1,4191,398+1.08%18.02K
aa.aa
18,890
19,71018,840-3.43%174.65K
aa.aa
3,790
3,8253,710-0.26%2.4K
aa.aa
7,010
7,3006,810-0.14%526.02K
aa.aa
2,965
3,0002,930-0.34%4.47K
aa.aa
2,375
2,4102,290+0.85%32.68K
aa.aa
47,500
48,30047,150-0.31%54.66K
aa.aa
16,330
16,87016,040-1.27%594.42K
aa.aa
2,815
2,9002,680+1.81%290.38K
aa.aa
2,500
2,5302,4600.00%3.76K
aa.aa
4,835
4,9504,685+1.26%30.75K
aa.aa
27,050
27,95026,950-1.99%125.25K
aa.aa
2,420
2,4952,415-1.22%71.19K
aa.aa
7,350
7,6007,330-1.08%83.9K
aa.aa
2,715
2,7652,640+0.18%185.6K
aa.aa
10,570
10,68010,3500.00%3.64M
aa.aa
4,690
4,7504,370+4.57%662.12K
aa.aa
705
7056870.00%44.56K
aa.aa
689
7416800.00%0
aa.aa
2,885
2,9202,8700.00%0
aa.aa
30,350
31,60030,100-2.72%58.3K
aa.aa
6,620
6,6606,360+3.12%72.93K
aa.aa
31,350
31,85030,450+2.79%37.13K
aa.aa
2,665
2,7302,590+1.72%12.63K
aa.aa
2,810
2,8502,760+0.72%48.19K
aa.aa
3,285
3,3453,140+4.12%23.43K
aa.aa
3,000
3,0253,000-1.15%1.02K
aa.aa
8,410
8,6008,300-1.52%52.05K
aa.aa
2,550
2,5652,480+1.39%118.01K
aa.aa
1,007
1,020994+1.21%130.16K
aa.aa
12,070
12,48011,630+2.46%12.58K
aa.aa
1,248
1,2731,210-0.40%119.51K
aa.aa
24,950
27,15024,550-4.77%2.33M
aa.aa
2,340
2,3502,245-0.43%13.42K
aa.aa
1,729
1,7551,681+0.70%15.81K
aa.aa
2,785
2,9152,730+2.20%60.56K
aa.aa
2,700
2,7352,675-0.55%12.44K
aa.aa
3,065
3,1053,010-3.31%618.26K
aa.aa
8,530
8,7008,440-0.58%9.55K
aa.aa
3,485
3,6003,420-0.43%39.6K
aa.aa
2,285
2,3402,280-2.35%38.5K
aa.aa
10,220
10,48010,160-2.85%197.98K
aa.aa
3,130
3,1953,060-0.32%49.85K
aa.aa
6,150
6,2106,030+0.49%22.56K
aa.aa
18,170
18,41018,010+0.39%33.69K
aa.aa
9,700
10,0509,570+0.31%163.48K
aa.aa
2,795
2,9102,785-1.24%2.84K
aa.aa
3,715
3,7303,685-0.40%43.03K
aa.aa
1,079
1,1091,0610.00%0
aa.aa
9,550
10,0309,400+0.21%1.1M
aa.aa
11,880
12,05011,780-0.50%6.45K
aa.aa
7,230
7,6906,990+3.29%614.24K
aa.aa
1,035
1,2521,0260.00%0
aa.aa
10,480
10,59010,240+2.24%11.21K
aa.aa
19,060
19,43018,100+0.74%561.15K
aa.aa
7,620
7,6706,790+12.22%282.18K
aa.aa
9,300
9,5209,100-0.43%6.18K
aa.aa
4,440
4,4404,385+0.68%12.24K
aa.aa
6,770
6,8606,530+2.89%66.46K
aa.aa
1,690
1,7281,662-2.26%40.15K
aa.aa
10,130
10,36010,030+0.70%71.08K
aa.aa
6,360
6,9206,120-0.16%459.09K
aa.aa
71,200
74,30071,200-4.17%556.99K
aa.aa
97,000
100,60097,000-3.67%142.05K
aa.aa
21,800
22,40021,700-3.33%157.26K
aa.aa
6,930
6,9406,700+0.14%21.09K
aa.aa
7,510
7,5907,210+2.18%452.61K
aa.aa
10,980
11,14010,950+0.27%41.94K
aa.aa
7,550
7,5707,410-0.26%2.01K
aa.aa
4,430
4,5854,370+0.68%350.22K
aa.aa
1,500
1,5591,466+2.32%16.2K
aa.aa
31,400
32,55031,150-0.16%86.98K
aa.aa
764
9717450.00%0
aa.aa
26,600
26,95025,850-3.45%16.61K
aa.aa
45,250
45,45044,700+1.12%6.03K
aa.aa
849
876762-5.67%222.92K
aa.aa
8,280
8,4608,010+1.35%85.31K
aa.aa
3,280
3,3103,2600.00%9.29K
aa.aa
1,800
1,8001,720+0.56%1.2K
aa.aa
45,950
46,80045,200-0.54%1.18M
aa.aa
3,430
3,4803,430-0.58%2.93K
aa.aa
1,570
1,7421,2520.00%0
aa.aa
2,530
2,5502,3650.00%0
aa.aa
778
8287530.00%0
aa.aa
1,192
1,2501,190-2.13%7.37K
aa.aa
13,290
13,34013,220+1.45%5K
aa.aa
3,995
4,1803,955-0.62%3.15M
aa.aa
13,800
14,60013,650-2.82%1.05M
aa.aa
5,210
5,2505,110+1.36%9.03K
aa.aa
32,250
32,90031,650+0.94%31.96K
aa.aa
2,575
2,6452,565-1.90%19.9K
aa.aa
12,880
13,60012,850-1.98%556.97K
aa.aa
27,000
27,65025,700-2.35%231.53K
aa.aa
92,800
94,80086,300+7.66%299.61K
aa.aa
4,430
4,5504,345-0.23%28.93K
aa.aa
1,274
1,4591,180-4.14%57.23K
aa.aa
16,940
17,15016,630+1.68%15.71K
aa.aa
74,600
78,50074,500-3.87%619.21K
aa.aa
2,930
2,9502,870+0.69%1.8K
aa.aa
25,100
26,55024,300+1.01%643.21K
aa.aa
2,360
2,4052,340-0.63%30.11K
aa.aa
28,750
29,15027,700+3.23%142.94K
aa.aa
6,620
6,6806,510+0.91%2.84K
aa.aa
3,480
3,6203,120+12.08%1.33M
aa.aa
3,940
3,9753,860-0.88%3.75K
aa.aa
2,130
2,2602,130-3.40%147.1K
aa.aa
5,470
5,6304,830+13.25%159.79K
aa.aa
2,605
2,6102,465+4.41%35.63K
aa.aa
3,130
3,2503,010+1.29%538.05K
aa.aa
21,300
22,20020,600+0.95%224.21K
aa.aa
5,260
5,3405,200+0.77%66.68K
aa.aa
2,560
2,6552,395+6.00%141.76K
aa.aa
3,440
3,6452,680+16.81%501.56K
aa.aa
8,380
8,4308,000+4.23%15.09K
aa.aa
4,685
4,8004,645-1.68%18.77K
aa.aa
4,850
4,8604,7500.00%8.15K
aa.aa
27,250
28,05026,850-0.37%44K
aa.aa
12,570
13,09011,780+7.90%641.4K
aa.aa
12,970
13,03012,440+2.94%34.35K
aa.aa
6,100
6,2906,100-1.29%32.46K
aa.aa
2,700
2,7102,645+1.31%59.56K
aa.aa
568
578560-1.39%108.5K
aa.aa
1,723
1,7601,712-1.26%12.42K
aa.aa
6,500
6,6906,500-2.26%4.04K
aa.aa
2,275
2,3402,265-3.81%24.24K
aa.aa
2,350
2,5002,280-3.29%88.14K
aa.aa
58,700
59,70057,000+1.21%116.66K
aa.aa
1,284
1,4801,2300.00%0
aa.aa
30,250
31,05030,050-2.10%30.7K
aa.aa
3,580
3,6153,415+3.47%86.21K
aa.aa
1,665
1,6801,576-0.42%190.99K
aa.aa
43,000
44,80043,000-2.49%149.67K
aa.aa
7,680
7,8507,5750.00%89.35K
aa.aa
1,622
1,6601,622-2.05%49.41K
aa.aa
1,650
1,6502870.00%0
aa.aa
1,289
1,3461,260-0.69%69.86K
aa.aa
9,280
9,7509,220-3.13%27.96K
aa.aa
8,360
8,6008,260+0.48%49.76K
aa.aa
12,110
13,34011,710-0.08%8.54M
aa.aa
2,880
2,9302,700+1.77%27.81K
aa.aa
1,643
1,6621,560+3.99%35.19K
aa.aa
5,450
5,7305,450-1.80%3.11K
aa.aa
10,680
11,00010,500-1.11%30.42K
aa.aa
55,300
57,10054,800-1.43%253.22K
aa.aa
3,320
3,3653,2600.00%0
aa.aa
2,730
2,7502,6900.00%27.11K
aa.aa
6,620
6,6806,520+1.07%45.04K
aa.aa
13,180
13,50012,950-1.27%23.16K
aa.aa
4,185
4,1954,110+0.48%5.29K
aa.aa
766
8727420.00%0
aa.aa
27,700
31,30027,550-2.29%544.11K
aa.aa
15,940
15,98015,780+0.19%1.89K
aa.aa
11,650
12,17011,590-3.88%81.02K
aa.aa
3,180
3,2153,055+0.63%2.91K
aa.aa
9,780
10,7608,920-7.30%13.64K
aa.aa
3,410
3,4403,215+4.28%88.06K
aa.aa
2,310
2,3702,2250.00%15.96K
aa.aa
2,145
2,1602,025+0.23%22.37K
aa.aa
2,845
2,8502,780+1.25%7.2K
aa.aa
4,940
5,0604,9200.00%95.19K
aa.aa
15,630
16,00015,540-0.38%41.95K
aa.aa
1,784
1,7951,711+0.62%67.52K
aa.aa
3,635
3,8903,525-1.76%53.55K
aa.aa
7,790
8,2107,700-4.53%779.33K
aa.aa
26,900
27,15026,350+0.56%59.27K
aa.aa
2,820
3,0852,750+1.44%270.73K
aa.aa
29,100
29,85028,500+0.34%59.28K
aa.aa
66,900
68,40065,400-2.19%23.94K
aa.aa
4,075
4,1454,000+0.49%31.33K
aa.aa
680
696661-0.15%638.41K
aa.aa
57,300
59,60056,800-2.22%236.61K
aa.aa
82,900
84,80079,000+2.60%36.29K
aa.aa
147,200
153,500146,800-1.54%573.71K
aa.aa
8,450
8,5608,300-1.05%1.75K
aa.aa
13,630
14,24013,410-1.30%129.78K
aa.aa
55,500
56,90053,800+0.54%22.13K
aa.aa
5,310
5,5305,2900.00%0
aa.aa
12,710
13,13012,700-1.93%2.08M
aa.aa
3,400
3,5453,235+1.19%278.76K
aa.aa
2,020
2,0551,993+1.05%25.4K
aa.aa
8,420
8,4508,170+1.81%16.86K
aa.aa
1,959
2,0901,943-6.27%27.86K
aa.aa
3,360
3,5003,325+0.75%8.76K
aa.aa
67,300
70,70067,300-3.44%38.51K
aa.aa
35,900
37,55033,500+11.66%3.04M
aa.aa
11,400
11,50011,100+0.53%91.91K
aa.aa
40,650
42,60040,600+0.99%66.29K
aa.aa
83,800
88,40083,500-3.46%97.91K
aa.aa
5,600
5,7805,570-2.10%161.79K
aa.aa
21,150
21,80020,950+0.48%81.04K
aa.aa
10,440
10,63010,300-0.29%35.04K
aa.aa
3,390
3,4653,320+0.74%13.09K
aa.aa
5,560
5,6905,300+2.21%109.75K
aa.aa
2,335
2,4202,285+0.86%157.5K
aa.aa
2,540
2,5902,485-0.59%28.62K
aa.aa
40,800
42,25040,450-1.92%9.66K
aa.aa
57,000
59,10056,700-2.90%66.39K
aa.aa
2,785
2,8052,745+0.18%6.71K
aa.aa
3,695
3,8153,580+1.37%349.38K
aa.aa
4,235
4,2503,860+3.42%5.31K
aa.aa
11,830
12,70011,570-4.98%60.98K
aa.aa
1,424
1,4691,402-1.11%12.9K
aa.aa
4,075
4,1904,070-1.09%13.84K
aa.aa
6,200
6,3206,090+1.31%85.2K
aa.aa
111,300
113,500102,900+6.00%553.93K
aa.aa
1,674
1,6941,647-0.36%57.36K
aa.aa
2,585
2,6902,580-2.08%111.86K
aa.aa
4,160
4,2404,020+3.10%99.11K
aa.aa
4,885
5,1504,860-2.20%399.62K
aa.aa
22,150
22,65021,700-0.67%250.72K
aa.aa
5,770
5,9605,390-0.17%144.02K
aa.aa
76
10776-28.30%2.86M
aa.aa
468
5654400.00%0
aa.aa
1,419
1,4441,406-1.32%47.22K
aa.aa
2,065
2,1552,020+0.98%7.77K
aa.aa
29,200
30,40028,850-3.63%55.95K
aa.aa
8,120
8,1507,980+0.12%6.81K
aa.aa
924
941867+0.11%51.64K
aa.aa
2,990
3,1352,905-2.92%1.16M
aa.aa
3,045
3,1453,010+1.00%108.84K
aa.aa
22,950
26,15022,850-3.57%1.04M
aa.aa
7,600
8,0907,510-5.12%185.47K
aa.aa
2,110
2,1152,0750.00%94.74K
aa.aa
4,700
4,8004,410+3.87%89.08K
aa.aa
8,790
9,0408,760-0.45%731.95K
aa.aa
5,360
5,4105,180+3.08%2.85K
aa.aa
20,450
21,30020,200-3.99%87.16K
aa.aa
861
870840+0.23%47.3K
aa.aa
3,990
4,1753,980+0.25%316.55K
aa.aa
7,650
7,8407,500+0.92%96.58K
aa.aa
2,600
2,6702,570+0.39%12.43K
aa.aa
931
941920+0.54%62.23K
aa.aa
43,700
46,30043,550-2.02%808.34K
aa.aa
1,269
1,2991,253-0.94%31.01K
aa.aa
4,095
4,1954,035-0.49%19.24K
aa.aa
13,100
13,58013,100-0.76%24.93K
aa.aa
5,030
5,2004,900+0.80%3.42K
aa.aa
18,550
19,00017,900+3.46%746.11K
aa.aa
3,615
3,6153,520+0.70%22.88K
aa.aa
7,360
7,8007,150+4.55%362.67K
aa.aa
13,450
13,60013,400-1.39%11.58K
aa.aa
5,130
5,4605,090-3.02%390.58K
aa.aa
5,230
5,3605,160-0.95%7.66K
aa.aa
2,890
2,9102,825+1.40%1.82K
aa.aa
8,280
8,6008,260-1.43%12.18K
aa.aa
2,695
2,8552,6600.00%3.29K
aa.aa
3,195
3,3553,060+4.24%214.84K
aa.aa
10,500
10,77010,230-0.66%11.75K
aa.aa
9,940
10,4709,900-3.31%314.8K
aa.aa
45,500
46,65045,200-4.01%110.27K
aa.aa
24,050
24,75023,950+0.21%85.78K
aa.aa
2,300
2,3452,220+1.10%175.74K
aa.aa
956
9669100.00%0
aa.aa
10,110
10,75010,030-3.99%273.95K
aa.aa
8,750
8,9308,5300.00%328.12K
aa.aa
9,300
9,4909,000+3.33%18.11K
aa.aa
63,600
64,80062,000-1.09%62.63K
aa.aa
8,450
8,4503,9550.00%0
aa.aa
2,610
2,6752,590-0.38%5.62K
aa.aa
16,100
16,70015,710-0.56%59.04K
aa.aa
4,395
4,4804,065+6.42%330.88K
aa.aa
8,720
8,9008,480+2.23%17.15K
aa.aa
6,530
6,6906,480-3.12%13.89K
aa.aa
1,820
1,8691,780+1.05%4.58M
aa.aa
13,160
13,75013,150-4.43%100.51K
aa.aa
3,190
3,3303,065-1.39%110.04K
aa.aa
80,900
86,60079,600-0.86%796.76K
aa.aa
10,880
11,08010,730+1.59%11.91K
aa.aa
10,570
10,99010,550-1.12%114.56K
aa.aa
3,140
3,2353,100-0.95%97.22K
aa.aa
10,060
10,9009,960-7.71%885.18K
aa.aa
21,650
22,10021,400-0.46%15.26K
aa.aa
7,140
7,4207,1200.00%82.28K
aa.aa
5,110
5,2304,975+1.59%164.36K
aa.aa
13,080
14,10012,940-2.24%1.06M
aa.aa
38,850
40,65037,400-3.48%88.23K
aa.aa
22,250
23,65022,050-1.98%155.91K
aa.aa
26,450
28,15022,950+17.04%2.22M
aa.aa
29,550
30,45028,500+0.51%127.74K
aa.aa
1,678
1,6931,635+0.24%25.39K
aa.aa
7,600
7,7407,540+0.40%4.83K
aa.aa
8,130
8,3008,020+0.12%47.92K
aa.aa
10,950
11,61010,580+0.92%14.61K
aa.aa
2,950
3,0152,915-1.50%24.88K
aa.aa
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유