KOSDAQ Electric Electronics (KQ30)

코스닥
통화 KRW
1,265.72
+6.77(+0.54%)
닫음

KOSDAQ Electric Electronics 구성 종목

상승 여력
872955818+5.31%3.99M
aa.aa
4,5154,6004,510-1.31%67.78K
aa.aa
1,1221,1591,122-2.18%44.48K
aa.aa
2,7902,8202,715+1.09%566.3K
aa.aa
6,0906,1306,040+0.16%262.78K
aa.aa
843864842-2.43%34.28K
aa.aa
2612652430.00%203.4K
aa.aa
2,4652,5352,460-2.95%206.53K
aa.aa
8,6508,9308,340+2.61%181.2K
aa.aa
4,9204,9304,845+0.51%3.56K
aa.aa
1,2501,2731,249-0.95%109.42K
aa.aa
4,1004,1704,100-1.32%9.88K
aa.aa
10,15010,30010,060+0.20%743
aa.aa
57,40059,10056,500+2.14%1.21M
aa.aa
6,9207,0006,830+0.29%23.09K
aa.aa
900909879+0.67%168.47K
aa.aa
2,8002,9402,800-1.23%3.87K
aa.aa
3,2003,2503,150-1.54%26.13K
aa.aa
7,3007,4007,260-0.82%40.32K
aa.aa
1,8031,8171,795-0.11%13.88K
aa.aa
5,3405,3805,290-1.11%17.06K
aa.aa
879883860+1.62%58.77K
aa.aa
3,3453,3803,305+0.60%353.97K
aa.aa
1,1751,1851,158-0.84%38.09K
aa.aa
1,3751,3901,370-0.29%9K
aa.aa
1,0951,1271,093-2.84%33.93K
aa.aa
2,8852,9202,8700.00%0
aa.aa
18,48018,86018,090+1.04%244.3K
aa.aa
5,3505,3905,250+0.94%28.17K
aa.aa
9,1209,1408,940+1.79%34.46K
aa.aa
1,0271,0331,021-0.10%183.06K
aa.aa
1,2331,6891,1820.00%0
aa.aa
3,3403,4003,260+2.77%295.42K
aa.aa
255275253-1.16%6.52M
aa.aa
3,5153,5453,430+1.59%2.63K
aa.aa
5,9906,1305,990-2.28%12.17K
aa.aa
3,7953,8253,660+2.43%409.41K
aa.aa
1,4361,4451,421-0.28%85.17K
aa.aa
9,99010,2009,910-0.99%3.4K
aa.aa
541561541-3.57%96.71K
aa.aa
1,2371,2531,223-0.24%144.37K
aa.aa
1,9261,9841,9260.00%8.24K
aa.aa
819871802-4.55%241.92K
aa.aa
7,1907,1907,010-0.55%154.04K
aa.aa
3,0653,1402,935+1.32%69.38K
aa.aa
3,2603,2903,210+0.31%647.85K
aa.aa
26,75027,95026,650-3.25%247.91K
aa.aa
4,3054,5904,235-2.05%51.21K
aa.aa
2,4352,4552,400+1.25%39.72K
aa.aa
7,4707,4907,410+0.54%109.71K
aa.aa
5,5805,7005,560-0.36%138.4K
aa.aa
8,0708,1107,940+0.88%56.31K
aa.aa
18,97019,04018,5600.00%92.8K
aa.aa
575595573-0.17%143.41K
aa.aa
1,0341,0621,034-0.29%39.05K
aa.aa
5,6205,6505,430-0.53%34.37K
aa.aa
849885849-2.97%377.74K
aa.aa
7,1007,3206,100+14.52%23.29M
aa.aa
20,65021,25020,350-2.36%199.88K
aa.aa
9,4309,4609,280+0.11%24.1K
aa.aa
8,7608,9708,640-2.34%842.34K
aa.aa
8,1308,1908,070-0.12%27.57K
aa.aa
4,1554,3204,105-0.84%25.82K
aa.aa
1,7561,8341,706-2.23%104.7K
aa.aa
13,02013,36012,960-2.40%63.69K
aa.aa
4,9955,0404,960+0.20%16.23K
aa.aa
4,9905,0504,950-0.60%31.24K
aa.aa
475475460+0.21%207.47K
aa.aa
16,03016,39015,780-0.93%288.99K
aa.aa
6,2306,6906,150-6.03%620.37K
aa.aa
209,000209,000197,600+6.04%139.24K
aa.aa
29,20029,75028,350+0.34%658.31K
aa.aa
9,4809,5609,180+1.72%194.96K
aa.aa
5,2905,3505,180-0.75%18.63K
aa.aa
7,2907,4807,220-1.49%63.34K
aa.aa
9,5109,6009,220+1.60%636.63K
aa.aa
3,6103,6703,575-1.23%35.77K
aa.aa
4,0404,0604,000+1.00%42.19K
aa.aa
1,8621,9291,816+1.64%58.98K
aa.aa
88,20091,20087,900-0.90%267.64K
aa.aa
1,4641,5251,460-2.85%141.42K
aa.aa
19,60020,20019,230+1.71%138.34K
aa.aa
20,80021,00020,500+0.97%3.59K
aa.aa
1,6351,7831,630-7.63%486.75K
aa.aa
8,5008,8908,410-1.16%211.27K
aa.aa
3,0603,0753,020-0.33%21.04K
aa.aa
2,2552,2752,255-0.88%42.41K
aa.aa
12,37012,48012,090+0.41%1.24M
aa.aa
5,4805,5205,3800.00%25.82K
aa.aa
2,2802,4002,280-0.65%8.76K
aa.aa
9,5509,8109,470+0.42%146.01K
aa.aa
7788287530.00%0
aa.aa
1,3041,3061,295-0.46%2.1K
aa.aa
10,97011,00010,880+0.64%4.23K
aa.aa
942990900+1.95%629.72K
aa.aa
3,6853,7553,650-0.41%5.91K
aa.aa
6,3806,3906,270+0.79%5.96K
aa.aa
20,75020,85019,830+3.49%41.17K
aa.aa
1,4891,4891,439+2.27%60.31K
aa.aa
4,0304,0553,970+1.64%79K
aa.aa
9,3109,3509,120+2.08%41.28K
aa.aa
104,200105,500101,800+0.68%211.46K
aa.aa
3,1503,1503,080+1.12%24.47K
aa.aa
541554540-1.99%123.57K
aa.aa
18,28018,38018,200-0.05%4K
aa.aa
9,7709,9709,630-0.10%469.3K
aa.aa
3,0853,0853,060+0.16%4.19K
aa.aa
5,1505,1805,050+0.19%45.35K
aa.aa
3,0803,3403,055-7.23%120.54K
aa.aa
25,95026,45025,350+1.76%118.21K
aa.aa
9,3509,4809,300-0.64%12.97K
aa.aa
5,3005,6005,230-5.36%635.71K
aa.aa
6,3206,3806,260+0.16%5.9K
aa.aa
737750736-0.67%84.41K
aa.aa
27,40027,45027,000+0.37%53.3K
aa.aa
2,5402,5852,510+0.40%7.97K
aa.aa
5,3505,8005,270-7.76%104.36K
aa.aa
7,6107,8307,570-1.55%37.77K
aa.aa
7,0407,1006,970+0.43%111.34K
aa.aa
2,4852,5502,480-2.55%28.52K
aa.aa
1,0351,0371,019+1.47%21.8K
aa.aa
4,4704,4904,465+0.11%2K
aa.aa
4,0204,1353,975-1.23%79.73K
aa.aa
5,3805,4405,3500.00%6.45K
aa.aa
18,79018,95018,490-0.58%118.44K
aa.aa
18,62019,50018,610-0.80%1.66M
aa.aa
6,2806,4806,280-2.33%48.68K
aa.aa
7,5707,5707,400+2.30%123.27K
aa.aa
2,7352,7702,710-1.26%68.58K
aa.aa
1,5121,5301,495-0.40%13.07K
aa.aa
2,9653,2402,9400.00%0
aa.aa
703724691+1.01%405.94K
aa.aa
1,4911,6001,491-6.70%54.84K
aa.aa
2,5502,5752,505+1.80%4.76K
aa.aa
773785761-1.02%714.48K
aa.aa
5,7805,9105,590+2.48%60.02K
aa.aa
1,2841,4801,2300.00%0
aa.aa
17,30017,43017,110-0.23%47.79K
aa.aa
2,7602,7852,725+0.55%9.05K
aa.aa
1,7531,8151,721-3.42%166.28K
aa.aa
396404396-0.75%60.42K
aa.aa
29,55029,80028,800+1.55%126.58K
aa.aa
8,5308,6908,400-1.04%80.55K
aa.aa
2,4152,4152,300+1.05%199.09K
aa.aa
2,4252,4852,420-1.02%53.98K
aa.aa
2,1402,3151,785+20.02%12.9M
aa.aa
11,26011,8309,270+23.74%2.9M
aa.aa
10,05010,3109,960-0.10%135.9K
aa.aa
7,4007,6107,350-0.67%249.79K
aa.aa
396408395-1.49%109.75K
aa.aa
3,9104,1003,805-1.39%709.93K
aa.aa
8,9108,9101960.00%0
aa.aa
1,3351,4101,300+1.14%1.31M
aa.aa
9451,0128850.00%0
aa.aa
9,94010,3909,750+1.02%998.54K
aa.aa