| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
011370 서한 | 1,149.00 | 1,095.00 | 1,170.00 | 1,116.00 | +4.93% | 1.59M | 1,149.00+4.93% | 15:29:59 | |
054940 엑사이엔씨 | 780.00 | 786.00 | 850.00 | 770.00 | -0.76% | 1.54M | 780.00-0.76% | 15:29:59 | |
044180 KD건설 | 344.00 | 368.00 | 381.00 | 339.00 | -6.52% | 1.4M | 344.00-6.52% | 15:29:59 | |
094820 일진파워 | 19,080.00 | 19,790.00 | 20,650.00 | 18,900.00 | -3.59% | 1.09M | 19,080.00-3.59% | 15:29:59 | |
013120 동원개발 | 3,365.00 | 3,300.00 | 3,535.00 | 3,335.00 | +1.97% | 703.84K | 3,365.00+1.97% | 15:29:59 |
| 종목명 | 가격 |
|---|---|
046940 우원개발 | 5,000.00+495+10.99% |
016250 SGC E&C | 20,850.00+1,780+9.33% |
011370 서한 | 1,149.00+54+4.93% |
060370 LS마린솔루션 | 31,700.00+1,100+3.59% |
021320 KCC건설 | 7,250.00+250+3.57% |
| 종목명 | 가격 |
|---|---|
044180 KD건설 | 344.00-24-6.52% |
094820 일진파워 | 19,080.00-710-3.59% |
389260 대명에너지 | 19,700.00-450.00-2.23% |
056730 CNT85 | 536.00-11-2.01% |
282720 금양그린파워 | 12,940.00-230.00-1.75% |