선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
BGF리테일 | 131,900 | 132,000 | 130,700 | +1100 | +0.84% | 52.10K | 15:49:47 | ||
BNK금융지주 | 8,200 | 8,290 | 8,150 | -70 | -0.85% | 935.97K | 15:47:21 | ||
CJ ENM | 75,800 | 76,600 | 74,900 | +800 | +1.07% | 54.01K | 15:19:59 | ||
CJ 그룹 | 123,500 | 128,100 | 122,100 | -1400 | -1.12% | 124.80K | 15:44:30 | ||
CJ대한통운 | 125,500 | 126,200 | 122,900 | +400 | +0.32% | 69.81K | 15:19:49 | ||
CJ제일제당 | 337,000 | 341,500 | 333,500 | -4500 | -1.32% | 45.77K | 15:44:56 | ||
DB하이텍 | 40,850 | 41,550 | 40,850 | +350 | +0.86% | 241.67K | 15:40:05 | ||
DB손해보험 | 94,200 | 95,900 | 93,400 | -1300 | -1.36% | 87.08K | 15:42:47 | ||
DGB금융지주 | 8,400 | 8,500 | 8,360 | -30 | -0.36% | 379.17K | 15:19:50 | ||
DL | 49,600 | 50,700 | 49,300 | -500 | -1.00% | 40.18K | 15:42:36 | ||
DL이앤씨 | 34,800 | 35,100 | 34,500 | -100 | -0.29% | 68.99K | 15:41:51 | ||
DN오토모티브 | 82,400 | 82,500 | 79,700 | +2600 | +3.26% | 10.96K | 15:48:34 | ||
F&F | 64,900 | 66,600 | 64,700 | -800 | -1.22% | 109.27K | 15:45:47 | ||
GKL | 13,730 | 13,980 | 13,670 | -90 | -0.65% | 144.64K | 15:43:54 | ||
GS | 43,350 | 44,550 | 43,050 | -100 | -0.23% | 140.97K | 15:48:34 | ||
GS건설 | 14,910 | 14,990 | 14,770 | +10 | +0.07% | 230.49K | 15:43:46 | ||
GS리테일 | 19,650 | 19,830 | 19,440 | -130 | -0.66% | 215.25K | 15:47:37 | ||
HD한국조선해양 | 129,400 | 129,900 | 123,900 | +4100 | +3.27% | 568.22K | 15:47:37 | ||
HD현대 | 64,900 | 65,300 | 63,900 | +200 | +0.31% | 177.61K | 15:19:59 | ||
HD현대건설기계 | 53,000 | 53,200 | 51,700 | +200 | +0.38% | 121.18K | 15:49:54 | ||
HD현대인프라코어 | 7,970 | 7,970 | 7,810 | +150 | +1.92% | 1.19M | 15:49:21 | ||
HD현대일렉트릭 | 255,000 | 257,000 | 232,500 | +15000 | +6.25% | 1.34M | 15:49:45 | ||
HD현대중공업 | 130,200 | 133,700 | 127,800 | +3000 | +2.36% | 458.02K | 15:48:27 | ||
HK이노엔 | 38,900 | 40,500 | 38,900 | -1300 | -3.23% | 260.66K | 15:47:23 | ||
HLB | 108,500 | 109,500 | 105,400 | +1800 | +1.69% | 1.20M | 15:49:58 | ||
HL만도 | 32,800 | 33,150 | 32,500 | -50 | -0.15% | 119.26K | 15:40:00 | ||
HMM | 14,950 | 15,060 | 14,900 | +40 | +0.27% | 1.69M | 15:49:40 | ||
HPSP | 42,350.00 | 43,700.00 | 42,300.00 | +250.00 | +0.59% | 1.20M | 15:49:40 | ||
ISC | 79,700 | 80,800 | 78,700 | +1700 | +2.18% | 348.90K | 15:48:39 | ||
JB금융지주 | 13,050 | 13,450 | 12,930 | +30 | +0.23% | 357.85K | 15:19:49 | ||
JW중외제약 | 30,500 | 30,700 | 29,850 | +850 | +2.87% | 84.77K | 15:40:00 | ||
JYP Ent. | 68,100 | 68,500 | 67,500 | -100 | -0.15% | 243.48K | 15:46:41 | ||
KB금융 | 68,900 | 71,600 | 68,700 | -1300 | -1.85% | 995.60K | 15:48:06 | ||
KCC | 246,000 | 248,000 | 243,000 | 0 | 0.00% | 14.25K | 15:48:34 | ||
KG모빌리티 | 6,020 | 6,090 | 5,990 | -70 | -1.15% | 318.06K | 15:41:32 | ||
KG스틸 | 6,980 | 7,040 | 6,930 | +30 | +0.43% | 171.04K | 15:40:00 | ||
KT | 34,650 | 35,200 | 34,500 | +100 | +0.29% | 486.82K | 15:49:43 | ||
KT&G | 89,400 | 90,100 | 89,200 | -300 | -0.33% | 119.77K | 15:40:33 | ||
LG | 79,100 | 81,300 | 79,000 | -100 | -0.13% | 122.32K | 15:40:13 | ||
LG디스플레이 | 10,240 | 10,310 | 10,100 | +110 | +1.09% | 968.17K | 15:49:43 | ||
LG생활건강 | 390,500 | 395,000 | 386,000 | -1500 | -0.38% | 68.15K | 15:47:25 | ||
LG유플러스 | 9,780 | 9,830 | 9,770 | +30 | +0.31% | 582.79K | 15:40:00 | ||
LG이노텍 | 209,000 | 210,000 | 188,900 | +21800 | +11.65% | 512.42K | 15:49:49 | ||
LG전자 | 92,200 | 93,400 | 92,200 | -600 | -0.65% | 484.49K | 15:49:02 | ||
LG화학 | 381,500 | 389,500 | 379,000 | +9500 | +2.55% | 292.12K | 15:48:53 | ||
LigaChem Biosciences | 68,200 | 69,000 | 67,300 | +400 | +0.59% | 528.63K | 15:46:25 | ||
LIG넥스원 | 166,100 | 168,700 | 162,100 | +1500 | +0.91% | 219.33K | 15:48:38 | ||
LS | 122,200 | 126,200 | 120,400 | -100 | -0.08% | 519.33K | 15:49:43 | ||
LS일렉트릭 | 156,600 | 159,900 | 151,100 | +3400 | +2.22% | 1.16M | 15:49:47 | ||
LX세미콘 | 75,200 | 76,500 | 74,900 | -200 | -0.27% | 80.63K | 15:45:36 | ||
LX인터내셔널 | 26,700 | 26,800 | 26,500 | +250 | +0.95% | 115.64K | 15:45:57 | ||
NAVER | 183,700 | 184,400 | 181,300 | +3600 | +2.00% | 588.81K | 15:47:49 | ||
NH투자증권 | 11,720 | 11,810 | 11,550 | +50 | +0.43% | 550.66K | 15:42:40 | ||
OCI | 93,100.00 | 98,600.00 | 83,300.00 | +8600.00 | +10.18% | 242.62K | 15:46:10 | ||
OCI홀딩스 | 94,500 | 95,300 | 92,900 | +1200 | +1.29% | 62.87K | 15:48:34 | ||
PI첨단소재 | 19,730 | 19,930 | 19,500 | +30 | +0.15% | 72.35K | 15:40:00 | ||
POSCO홀딩스 | 396,000 | 403,500 | 395,500 | +4500 | +1.15% | 357.79K | 15:49:52 | ||
S-oil | 76,900 | 78,400 | 76,400 | -500 | -0.65% | 200.16K | 15:49:37 | ||
SFA반도체 | 5,670 | 5,740 | 5,640 | +120 | +2.16% | 1.12M | 15:49:27 | ||
SK 바이오팜 | 85,000 | 85,300 | 83,900 | +1000 | +1.19% | 58.07K | 15:44:34 | ||
SKC | 113,100 | 114,900 | 107,300 | +5300 | +4.92% | 564.98K | 15:47:07 | ||
SKIET | 64,200 | 65,100 | 63,500 | +1800 | +2.88% | 124.43K | 15:45:21 | ||
SK그룹 | 162,000 | 164,200 | 161,500 | +1300 | +0.81% | 96.96K | 15:49:51 | ||
SK네트웍스 | 5,540 | 5,600 | 5,520 | -20 | -0.36% | 344.63K | 15:44:42 | ||
SK디스커버리 | 44,900 | 45,000 | 44,400 | +500 | +1.13% | 14.75K | 15:40:00 | ||
SK바사 | 58,300 | 59,000 | 58,300 | 0 | 0.00% | 38.21K | 15:40:31 | ||
SK스퀘어 | 85,500 | 86,500 | 82,600 | +2900 | +3.51% | 516.82K | 15:49:08 | ||
SK오션플랜트 | 13,050 | 13,080 | 12,930 | +120 | +0.93% | 102.94K | 15:46:38 | ||
SK이노베이션 | 110,000 | 113,200 | 109,200 | +1600 | +1.48% | 321.61K | 15:49:25 | ||
SK케미칼 | 58,100 | 59,100 | 58,100 | -300 | -0.51% | 16.06K | 15:40:00 | ||
SK텔레콤 | 51,100 | 51,300 | 51,000 | +200 | +0.39% | 253.17K | 15:44:43 | ||
SK하이닉스 | 179,800 | 180,200 | 176,300 | +8800 | +5.15% | 4.19M | 15:49:56 | ||
SNT모티브 | 45,850 | 46,400 | 45,650 | -100 | -0.22% | 18.02K | 15:47:23 | ||
Soop | 119,000 | 121,800 | 116,900 | -600 | -0.50% | 84.95K | 15:49:49 | ||
TCC스틸 | 55,600 | 57,800 | 55,200 | +400 | +0.72% | 177.28K | 15:49:41 | ||
TKG휴켐스 | 19,330 | 19,420 | 19,320 | 0 | 0.00% | 29.63K | 15:19:49 | ||
강원랜드 | 14,940 | 15,040 | 14,870 | +70 | +0.47% | 308.81K | 15:46:59 | ||
고려아연 | 455,500 | 464,500 | 453,000 | -6000 | -1.30% | 54.02K | 15:43:04 | ||
고영 | 16,660 | 16,890 | 16,620 | +320 | +1.96% | 454.63K | 15:48:58 | ||
금양 | 93,900 | 96,500 | 93,100 | +700 | +0.75% | 316.84K | 15:49:06 | ||
금호석유 | 125,400 | 125,800 | 123,300 | +2400 | +1.95% | 57.72K | 15:49:30 | ||
기아 | 116,200 | 116,800 | 114,200 | +300 | +0.26% | 1.17M | 15:48:22 | ||
기업은행 | 13,590 | 13,830 | 13,550 | -110 | -0.80% | 777.80K | 15:49:11 | ||
나노신소재 | 119,000 | 122,000 | 117,500 | +2100 | +1.80% | 112.63K | 15:48:36 | ||
네오위즈 | 21,100 | 21,200 | 20,800 | +400 | +1.93% | 50.94K | 15:40:00 | ||
넥센타이어 | 9,040 | 9,150 | 9,000 | -20 | -0.22% | 48.72K | 15:40:00 | ||
넥스틴 | 60,000 | 61,000 | 58,800 | +2100 | +3.63% | 100.99K | 15:40:00 | ||
넥슨게임즈 | 13,340 | 13,570 | 13,280 | +30 | +0.23% | 59.42K | 15:42:42 | ||
넷마블 | 56,900 | 57,900 | 55,600 | +1400 | +2.52% | 132.54K | 15:42:22 | ||
녹십자 | 111,500 | 113,300 | 110,800 | -500 | -0.45% | 12.17K | 15:40:00 | ||
농심 | 391,000 | 395,000 | 386,000 | -3000 | -0.76% | 27.84K | 15:46:54 | ||
다우기술 | 19,100 | 19,200 | 18,970 | -100 | -0.52% | 41.95K | 15:40:33 | ||
대덕전자 | 23,400 | 23,700 | 23,150 | +600 | +2.63% | 389.11K | 15:48:19 | ||
대우건설 | 3,675 | 3,720 | 3,665 | -25 | -0.68% | 606.67K | 15:40:00 | ||
대웅제약 | 111,600 | 113,000 | 111,600 | -700 | -0.62% | 8.88K | 15:46:43 | ||
대주전자재료 | 93,000 | 93,300 | 88,500 | +5600 | +6.41% | 221.97K | 15:47:47 | ||
대한 유화 | 129,000 | 133,000 | 128,300 | -1700 | -1.30% | 35.29K | 15:48:50 | ||
대한전선 | 12,650 | 12,670 | 12,240 | +250 | +2.02% | 3.78M | 15:49:47 | ||
대한항공 | 20,750 | 20,850 | 20,650 | -50 | -0.24% | 604.02K | 15:49:44 | ||
더블유씨피 | 32,450.00 | 32,650.00 | 32,050.00 | +950.00 | +3.02% | 133.17K | 15:42:01 | ||
더존비즈온 | 53,200 | 54,700 | 52,700 | +400 | +0.76% | 224.39K | 15:48:11 | ||
덕산네오룩스 | 36,750 | 37,000 | 36,150 | +750 | +2.08% | 59.41K | 15:47:40 | ||
덴티움 | 131,900 | 139,600 | 131,400 | -5100 | -3.72% | 98.39K | 15:45:44 | ||
동서 | 18,130 | 18,440 | 18,070 | -120 | -0.66% | 56.32K | 15:48:04 | ||
동진쎄미켐 | 43,750 | 44,650 | 43,700 | +750 | +1.74% | 799.53K | 15:49:32 | ||
동화기업 | 56,300 | 56,300 | 52,500 | 0 | 0.00% | 0 | 11/04 | ||
두산 | 137,000 | 140,000 | 131,400 | +4100 | +3.09% | 253.03K | 15:45:59 | ||
두산밥캣 | 55,300 | 55,600 | 53,200 | +1700 | +3.17% | 225.86K | 15:46:31 | ||
두산에너빌리티 | 15,770 | 15,910 | 15,580 | +230 | +1.48% | 2.23M | 15:49:47 | ||
두산퓨얼셀 | 18,570 | 18,820 | 18,490 | +240 | +1.31% | 138.40K | 15:40:00 | ||
드림텍 | 9,140 | 9,210 | 9,000 | +140 | +1.56% | 236.17K | 15:48:53 | ||
디어유 | 27,000 | 27,350 | 26,450 | +300 | +1.12% | 78.83K | 15:46:32 | ||
레이크머티리얼즈 | 22,300 | 22,800 | 22,100 | +600 | +2.76% | 606.98K | 15:49:41 | ||
레인보우로보틱스 | 174,300 | 175,400 | 172,200 | +2200 | +1.28% | 109.52K | 15:46:46 | ||
롯데관광개발 | 9,650 | 9,710 | 9,460 | +220 | +2.33% | 473.67K | 15:49:35 | ||
롯데쇼핑 | 66,800 | 67,900 | 66,600 | -800 | -1.18% | 34.79K | 15:45:28 | ||
롯데에너지머티리얼즈 | 47,800 | 48,050 | 46,700 | +1050 | +2.25% | 249.45K | 15:49:30 | ||
롯데정밀화학 | 42,950 | 43,200 | 42,700 | +100 | +0.23% | 33.59K | 15:48:36 | ||
롯데지주 | 26,500 | 27,200 | 26,500 | -300 | -1.12% | 106.00K | 15:40:00 | ||
롯데칠성 | 127,000 | 127,600 | 126,000 | -200 | -0.16% | 9.46K | 15:40:00 | ||
롯데케미칼 | 100,100 | 103,000 | 99,900 | +1400 | +1.42% | 162.49K | 15:47:28 | ||
루닛 | 53,800.00 | 56,500.00 | 53,700.00 | +1000.00 | +1.89% | 387.24K | 15:48:56 | ||
리노공업 | 256,500 | 262,000 | 249,500 | +14000 | +5.77% | 206.62K | 15:48:44 | ||
메가스터디교육 | 61,400 | 62,700 | 61,000 | -300 | -0.49% | 44.98K | 15:40:00 | ||
메디톡스 | 132,200 | 133,100 | 131,200 | +1500 | +1.15% | 23.34K | 15:19:50 | ||
메리츠금융지주 | 77,500 | 79,800 | 76,600 | -1300 | -1.65% | 424.78K | 15:40:00 | ||
메지온 | 39,250 | 40,550 | 38,750 | +50 | +0.13% | 112.26K | 15:19:57 | ||
명신산업 | 14,890 | 15,350 | 14,630 | +760 | +5.38% | 570.78K | 15:48:34 | ||
미래에셋증권 | 7,330 | 7,540 | 7,320 | -80 | -1.08% | 314.65K | 15:40:00 | ||
바이오니아 | 29,900 | 30,200 | 29,500 | +50 | +0.17% | 166.15K | 15:47:55 | ||
보로노이 | 31,450.00 | 31,650.00 | 29,850.00 | +1800.00 | +6.07% | 106.73K | 15:49:24 | ||
비에이치 | 16,500 | 16,630 | 16,080 | +490 | +3.06% | 162.99K | 15:49:34 | ||
삼성SDI | 422,000 | 428,500 | 417,000 | +15000 | +3.69% | 336.01K | 15:49:55 | ||
삼성SDS | 151,500 | 153,600 | 150,900 | -500 | -0.33% | 81.97K | 15:47:03 | ||
삼성물산 | 150,400 | 152,500 | 150,000 | 0 | 0.00% | 247.71K | 15:40:00 | ||
삼성바이오로직스 | 790,000 | 804,000 | 788,000 | -1000 | -0.13% | 47.26K | 15:49:48 | ||
삼성생명 | 85,400 | 87,000 | 85,100 | -700 | -0.81% | 247.02K | 15:47:19 | ||
삼성엔지니어링 | 26,200 | 26,600 | 26,000 | 0 | 0.00% | 555.52K | 15:48:21 | ||
삼성전기 | 148,000 | 149,200 | 144,800 | +4800 | +3.35% | 356.93K | 15:49:22 | ||
삼성전자 | 78,600 | 78,800 | 77,200 | +3100 | +4.11% | 21.80M | 15:49:58 | ||
삼성중공업 | 9,640 | 9,940 | 9,590 | +10 | +0.10% | 14.22M | 15:48:46 | ||
삼성증권 | 37,250 | 37,850 | 37,200 | -150 | -0.40% | 140.68K | 15:40:15 | ||
삼성카드 | 37,450 | 38,500 | 37,250 | -650 | -1.71% | 51.22K | 15:40:00 | ||
삼성화재 | 297,500 | 308,500 | 297,500 | -10500 | -3.41% | 68.39K | 15:40:14 | ||
삼아알미늄 | 80,000 | 80,500 | 77,100 | +3500 | +4.58% | 93.15K | 15:45:33 | ||
삼양식품 | 290,000 | 294,000 | 276,500 | +6500 | +2.29% | 79.93K | 15:48:34 | ||
삼천당제약 | 108,500 | 110,800 | 100,200 | +6800 | +6.69% | 1.15M | 15:48:11 | ||
성우하이텍 | 9,370 | 9,460 | 9,260 | +20 | +0.21% | 649.47K | 15:49:54 | ||
성일하이텍 | 78,100.00 | 79,500.00 | 77,400.00 | +600.00 | +0.77% | 16.95K | 15:41:37 | ||
세방전지 | 94,200 | 95,500 | 93,400 | -700 | -0.74% | 49.25K | 15:46:21 | ||
세아베스틸지주 | 21,100 | 21,400 | 20,900 | -50 | -0.24% | 48.36K | 15:40:00 | ||
세아제강지주 | 218,500 | 218,500 | 213,000 | +4500 | +2.10% | 3.47K | 15:40:00 | ||
셀트리온 | 179,500 | 180,900 | 179,100 | -200 | -0.11% | 276.54K | 15:47:28 | ||
셀트리온제약 | 91,900 | 92,700 | 91,200 | +600 | +0.66% | 76.07K | 15:48:33 | ||
솔루스첨단소재 | 19,440 | 20,150 | 18,070 | +1740 | +9.83% | 6.95M | 15:49:43 | ||
솔루엠 | 25,700 | 26,300 | 25,050 | +600 | +2.39% | 537.48K | 15:48:25 | ||
솔브레인 | 291,500 | 297,000 | 289,000 | +8500 | +3.00% | 26.59K | 15:49:02 | ||
스튜디오드래곤 | 41,150 | 41,800 | 41,100 | -50 | -0.12% | 32.15K | 15:40:00 | ||
신세계 | 162,800 | 164,700 | 161,300 | -900 | -0.55% | 33.80K | 15:19:46 | ||
신풍제약 | 13,500 | 13,710 | 13,320 | +20 | +0.15% | 147.85K | 15:46:37 | ||
신한지주 | 43,300 | 45,200 | 43,200 | -600 | -1.37% | 1.48M | 15:40:00 | ||
심텍 | 29,650 | 29,900 | 29,400 | +550 | +1.89% | 175.97K | 15:46:49 | ||
쌍용C&E | 7,020 | 7,070 | 7,000 | +20 | +0.29% | 260.06K | 15:40:00 | ||
씨아이에스 | 11,290 | 11,350 | 11,000 | +390 | +3.58% | 682.15K | 15:48:57 | ||
씨에스윈드 | 51,900 | 52,900 | 51,600 | +200 | +0.39% | 188.23K | 15:47:16 | ||
씨젠 | 22,200 | 22,350 | 22,050 | +100 | +0.45% | 138.26K | 15:45:14 | ||
아모레G | 30,600 | 31,000 | 29,650 | +850 | +2.86% | 191.50K | 15:48:34 | ||
아모레퍼시픽 | 145,400 | 146,500 | 141,400 | +3200 | +2.25% | 226.04K | 15:48:34 | ||
아이에스동서 | 26,350 | 26,650 | 25,950 | +500 | +1.93% | 45.04K | 15:41:22 | ||
알테오젠 | 178,300 | 183,300 | 171,100 | +4400 | +2.53% | 1.19M | 15:49:58 | ||
애경케미칼 | 12,190 | 12,290 | 12,050 | +280 | +2.35% | 123.95K | 15:44:26 | ||
에스디바이오센서 | 10,090 | 10,200 | 10,010 | -20 | -0.20% | 65.40K | 15:49:34 | ||
에스앤에스텍 | 42,650 | 43,250 | 42,550 | +950 | +2.28% | 147.29K | 15:47:23 | ||
에스에프에이 | 25,200 | 25,200 | 24,800 | +700 | +2.86% | 59.83K | 15:47:40 | ||
에스엘 | 31,450 | 31,650 | 30,900 | +550 | +1.78% | 66.94K | 15:48:34 | ||
에스엠 | 85,200 | 86,900 | 84,700 | -1200 | -1.39% | 138.79K | 15:49:59 | ||
에스원 | 62,800 | 63,900 | 62,600 | -400 | -0.63% | 37.54K | 15:43:58 | ||
에스티팜 | 88,600 | 88,800 | 86,700 | +900 | +1.03% | 166.97K | 15:49:28 | ||
에스피지 | 27,800 | 27,850 | 27,150 | +750 | +2.77% | 132.35K | 15:45:03 | ||
에이비엘바이오 | 25,250 | 25,500 | 24,300 | +450 | +1.81% | 961.33K | 15:47:59 | ||
에이치엘비생명과학 | 17,600 | 17,760 | 17,240 | +50 | +0.28% | 603.49K | 15:44:52 | ||
에코프로 | 517,000 | 529,000 | 503,000 | 0 | 0.00% | 0 | 08/04 | ||
에코프로비엠 | 245,500 | 249,500 | 239,000 | +12000 | +5.14% | 795.43K | 15:49:59 | ||
에코프로에이치엔 | 73,100 | 74,100 | 71,000 | +2100 | +2.96% | 171.02K | 15:49:54 | ||
엔씨소프트 | 173,600 | 174,800 | 171,400 | +3100 | +1.82% | 50.14K | 15:48:45 | ||
엔켐 | 276,000 | 286,500 | 269,500 | +1000 | +0.36% | 405.20K | 15:49:21 | ||
엘앤씨바이오 | 20,500 | 20,700 | 20,300 | +300 | +1.49% | 35.02K | 15:30:18 | ||
엘앤에프 | 160,000 | 160,000 | 153,000 | +8900 | +5.89% | 349.99K | 15:49:42 | ||
엠로 | 63,500 | 64,400 | 62,500 | +600 | +0.95% | 57.47K | 15:43:53 | ||
영원무역 | 37,850 | 38,100 | 37,250 | +400 | +1.07% | 55.58K | 15:19:50 | ||
오뚜기 | 411,500 | 415,000 | 409,500 | +500 | +0.12% | 2.99K | 15:19:30 | ||
오리온 | 93,100 | 93,500 | 91,700 | +1000 | +1.09% | 175.74K | 15:47:04 | ||
오스코텍 | 31,050 | 31,500 | 30,400 | -150 | -0.48% | 423.66K | 15:48:34 | ||
와이지엔터테인먼트 | 43,250 | 44,450 | 43,250 | -550 | -1.26% | 153.39K | 15:48:45 | ||
우리금융지주 | 14,120 | 14,350 | 13,950 | -80 | -0.56% | 1.96M | 15:47:54 | ||
원익IPS | 36,100 | 37,100 | 35,800 | +600 | +1.69% | 372.31K | 15:46:36 | ||
원익QnC | 31,500 | 31,850 | 31,200 | +900 | +2.94% | 235.50K | 15:41:07 | ||
원텍 | 10,750 | 10,870 | 10,390 | +120 | +1.13% | 1.33M | 15:49:27 | ||
위메이드 | 47,450 | 47,800 | 46,600 | +450 | +0.96% | 332.73K | 15:48:51 | ||
유진테크 | 53,000 | 56,600 | 50,200 | +3900 | +7.94% | 718.78K | 15:45:40 | ||
유한양행 | 72,300 | 73,800 | 71,900 | -900 | -1.23% | 332.44K | 15:49:35 | ||
윤성에프앤씨 | 69,600.00 | 69,900.00 | 67,000.00 | +3700.00 | +5.61% | 50.15K | 15:43:41 | ||
율촌화학 | 34,000 | 34,300 | 33,500 | +1000 | +3.03% | 54.67K | 15:19:50 | ||
이녹스첨단소재 | 28,600 | 29,050 | 28,400 | +400 | +1.42% | 126.41K | 15:40:00 | ||
이마트 | 63,000 | 63,300 | 62,300 | 0 | 0.00% | 76.71K | 15:40:02 | ||
이수페타시스 | 37,100 | 37,650 | 36,300 | +1800 | +5.10% | 2.54M | 15:48:32 | ||
이오테크닉스 | 240,000 | 245,000 | 232,500 | +16000 | +7.14% | 284.10K | 15:48:53 | ||
인텔리안테크 | 62,500 | 63,900 | 57,400 | +5500 | +9.65% | 406.80K | 15:48:04 | ||
일진하이솔루스 | 22,300 | 22,300 | 22,050 | +250 | +1.13% | 15.99K | 15:40:00 | ||
제이시스메디칼 | 10,690 | 10,860 | 9,980 | +570 | +5.63% | 2.31M | 15:49:49 | ||
제이오 | 26,150.00 | 26,150.00 | 24,500.00 | +2550.00 | +10.81% | 475.23K | 15:49:32 | ||
제일기획 | 18,670 | 18,870 | 18,660 | -80 | -0.43% | 94.62K | 15:40:00 | ||
제주항공 | 10,770 | 10,810 | 10,710 | +20 | +0.19% | 59.80K | 15:19:58 | ||
종근당홀딩스 | 101,800 | 104,100 | 100,900 | -1300 | -1.26% | 19.77K | 15:19:59 | ||
주성엔지니어링 | 33,150 | 33,900 | 32,700 | +1100 | +3.43% | 629.97K | 15:48:45 | ||
차바이오텍 | 17,190 | 17,400 | 17,050 | +10 | +0.06% | 123.12K | 15:48:34 | ||
천보 | 75,200 | 75,700 | 72,700 | +2800 | +3.87% | 27.71K | 15:47:52 | ||
카카오 | 48,100 | 48,400 | 47,850 | +600 | +1.26% | 718.43K | 15:49:03 | ||
카카오게임즈 | 21,050 | 21,300 | 20,900 | +100 | +0.48% | 114.83K | 15:49:46 | ||
카카오뱅크 | 24,700 | 24,900 | 24,600 | +200 | +0.82% | 471.42K | 15:49:48 | ||
카카오페이 | 34,100 | 34,500 | 33,950 | +250 | +0.74% | 125.69K | 15:46:48 | ||
컴투스 | 39,000 | 39,500 | 38,850 | +200 | +0.52% | 23.81K | 15:45:31 | ||
케어젠 | 21,250 | 21,450 | 20,900 | +400 | +1.92% | 56.33K | 15:48:34 | ||
코리안리 | 8,100 | 8,170 | 8,020 | +60 | +0.75% | 144.56K | 15:48:18 | ||
코스맥스 | 130,600 | 132,100 | 127,700 | +1600 | +1.24% | 97.52K | 15:42:24 | ||
코스모신소재 | 150,800 | 153,300 | 148,400 | +3300 | +2.24% | 120.20K | 15:47:54 | ||
코스모화학 | 32,200 | 32,750 | 31,750 | +500 | +1.58% | 141.41K | 15:43:50 | ||
코오롱인더 | 36,550 | 37,350 | 36,500 | -50 | -0.14% | 72.80K | 15:40:00 | ||
코웨이 | 56,000 | 56,700 | 55,800 | +800 | +1.45% | 39.49K | 15:43:21 | ||
크래프톤 | 240,000 | 245,500 | 239,500 | +2000 | +0.84% | 263.04K | 15:49:53 | ||
클래시스 | 38,600 | 39,250 | 38,450 | -200 | -0.52% | 167.61K | 15:49:49 | ||
키움증권 | 130,500 | 134,500 | 130,200 | -300 | -0.23% | 72.05K | 15:41:06 | ||
티씨케이 | 124,300 | 129,600 | 122,000 | +700 | +0.57% | 84.10K | 15:47:43 | ||
파라다이스 | 14,730 | 14,890 | 14,610 | +50 | +0.34% | 341.89K | 15:48:34 | ||
파마리서치 | 115,500 | 118,400 | 112,300 | -2200 | -1.87% | 297.22K | 15:49:40 | ||
파크시스템스 | 147,100 | 149,200 | 142,800 | +6700 | +4.77% | 40.44K | 15:44:36 | ||
팬오션 | 4,115 | 4,160 | 4,085 | -45 | -1.08% | 1.65M | 15:45:19 | ||
펄어비스 | 29,950 | 30,650 | 29,550 | -100 | -0.33% | 173.85K | 15:47:05 | ||
포스코DX | 43,300 | 43,850 | 41,200 | +2750 | +6.78% | 1.20M | 15:49:34 | ||
포스코엠텍 | 21,150 | 21,400 | 20,700 | +700 | +3.42% | 324.53K | 15:49:35 | ||
포스코인터내셔널 | 45,600 | 46,950 | 45,300 | +800 | +1.79% | 435.90K | 15:49:39 | ||
포스코퓨처엠 | 297,000 | 302,000 | 286,500 | +22000 | +8.00% | 819.41K | 15:49:41 | ||
풍산 | 59,900 | 60,000 | 58,400 | +100 | +0.17% | 331.89K | 15:48:04 | ||
피엔티 | 40,400 | 40,450 | 39,200 | +1600 | +4.12% | 155.85K | 15:47:31 | ||
하나금융지주 | 56,500 | 58,400 | 56,400 | -1100 | -1.91% | 896.66K | 15:47:43 | ||
하나기술 | 55,600 | 56,000 | 53,700 | +2600 | +4.91% | 81.85K | 15:47:17 | ||
하나마이크론 | 28,300 | 28,550 | 27,100 | +1850 | +6.99% | 2.73M | 15:47:29 | ||
하나머티리얼즈 | 53,700 | 54,600 | 52,800 | +2000 | +3.87% | 110.42K | 15:45:04 | ||
하나투어 | 58,200 | 59,400 | 57,700 | -600 | -1.02% | 128.46K | 15:42:57 | ||
하림지주 | 6,360 | 6,440 | 6,320 | +20 | +0.32% | 83.16K | 15:48:44 | ||
하이브 | 211,000 | 214,500 | 209,000 | +1000 | +0.48% | 575.00K | 15:46:47 | ||
하이트진로 | 21,000 | 21,350 | 20,900 | -100 | -0.47% | 85.09K | 15:45:53 | ||
한국가스공사 | 26,550 | 26,800 | 26,350 | -250 | -0.93% | 132.53K | 15:42:09 | ||
한국금융지주 | 65,500 | 66,900 | 64,700 | +900 | +1.39% | 84.00K | 15:40:00 | ||
한국앤컴퍼니 | 15,800 | 15,840 | 15,480 | +230 | +1.48% | 59.54K | 15:40:01 | ||
한국전력 | 20,900 | 21,300 | 20,750 | -550 | -2.56% | 1.84M | 15:46:30 | ||
한국콜마 | 48,700 | 49,000 | 48,400 | +250 | +0.52% | 74.45K | 15:40:00 | ||
한국타이어앤테크놀로지 | 57,900 | 58,400 | 56,100 | +1300 | +2.30% | 231.06K | 15:49:30 | ||
한국항공우주 | 52,600 | 52,900 | 50,800 | +1300 | +2.53% | 769.91K | 15:49:57 | ||
한미반도체 | 142,600 | 146,300 | 136,000 | +11200 | +8.52% | 4.05M | 15:49:34 | ||
한미사이언스 | 33,750 | 33,800 | 33,100 | +450 | +1.35% | 113.87K | 15:47:36 | ||
한미약품 | 315,000 | 316,500 | 312,000 | +500 | +0.16% | 14.86K | 15:42:32 | ||
한샘 | 52,600 | 52,900 | 51,600 | +500 | +0.96% | 25.91K | 15:19:55 | ||
한세실업 | 20,950 | 21,050 | 20,650 | 0 | 0.00% | 69.72K | 15:40:00 | ||
한솔케미칼 | 190,800 | 193,500 | 189,200 | +3700 | +1.98% | 61.77K | 15:41:01 | ||
한온시스템 | 5,220 | 5,270 | 5,150 | +70 | +1.36% | 635.90K | 15:48:01 | ||
한올바이오파마 | 35,300 | 36,000 | 34,800 | +50 | +0.14% | 264.06K | 15:46:07 | ||
한전KPS | 34,300 | 34,550 | 34,100 | +100 | +0.29% | 90.08K | 15:40:00 | ||
한전기술 | 59,800 | 60,300 | 58,800 | +1400 | +2.40% | 94.58K | 15:48:00 | ||
한진칼 | 58,400 | 58,800 | 58,000 | +400 | +0.69% | 21.49K | 15:40:00 | ||
한화 | 26,550 | 27,000 | 26,500 | -100 | -0.38% | 190.83K | 15:48:24 | ||
한화생명 | 2,870 | 2,885 | 2,825 | +45 | +1.59% | 1.79M | 15:42:26 | ||
한화솔루션 | 24,650 | 25,550 | 24,550 | +100 | +0.41% | 920.52K | 15:47:31 | ||
한화시스템 | 18,110 | 18,150 | 17,750 | +190 | +1.06% | 1.56M | 15:48:24 | ||
한화에어로스페이스 | 241,500 | 246,000 | 231,500 | +5000 | +2.11% | 870.87K | 15:49:59 | ||
한화오션 | 34,450 | 36,400 | 34,100 | -300 | -0.86% | 5.30M | 15:49:51 | ||
해성디에스 | 49,100 | 49,350 | 47,550 | +2250 | +4.80% | 89.85K | 15:44:58 | ||
현대건설 | 34,600 | 34,800 | 34,000 | +400 | +1.17% | 620.18K | 15:49:07 | ||
현대글로비스 | 178,000 | 178,600 | 176,400 | +1000 | +0.56% | 42.25K | 15:40:00 | ||
현대로템 | 41,150 | 41,400 | 40,300 | +250 | +0.61% | 2.05M | 15:49:43 | ||
현대모비스 | 243,500 | 244,500 | 237,500 | +5000 | +2.10% | 131.10K | 15:45:55 | ||
현대미포조선 | 73,600 | 75,800 | 72,200 | +500 | +0.68% | 555.79K | 15:49:31 | ||
현대바이오 | 20,150 | 20,450 | 20,050 | -100 | -0.49% | 145.65K | 15:47:35 | ||
현대백화점 | 50,300 | 51,000 | 50,200 | 0 | 0.00% | 41.61K | 15:40:00 | ||
현대엘리베이 | 40,000 | 40,800 | 39,850 | -500 | -1.23% | 38.74K | 15:43:31 | ||
현대오토에버 | 154,200 | 154,700 | 142,500 | +14000 | +9.99% | 411.21K | 15:49:30 | ||
현대위아 | 57,500 | 57,700 | 55,400 | +700 | +1.23% | 87.17K | 15:48:46 | ||
현대제철 | 31,600 | 31,850 | 31,400 | +50 | +0.16% | 280.90K | 15:47:39 | ||
현대차 | 252,500 | 253,500 | 247,500 | +3000 | +1.20% | 1.23M | 15:49:50 | ||
현대해상 | 30,700 | 30,850 | 30,400 | -100 | -0.32% | 251.22K | 15:40:00 | ||
호텔신라 | 57,600 | 57,900 | 57,200 | +400 | +0.70% | 150.53K | 15:49:23 | ||
효성중공업 | 292,000 | 294,000 | 277,000 | +7500 | +2.64% | 191.98K | 15:47:49 | ||
효성첨단소재 | 338,000 | 343,000 | 335,500 | -2000 | -0.59% | 9.82K | 15:49:24 | ||
효성티앤씨 | 349,000 | 354,000 | 345,000 | -2500 | -0.71% | 13.53K | 15:43:56 | ||
후성 | 7,810 | 7,910 | 7,750 | +10 | +0.13% | 147.23K | 15:19:48 | ||
휠라홀딩스 | 40,950 | 41,300 | 40,600 | +400 | +0.99% | 84.46K | 15:48:34 | ||
휴젤 | 208,000 | 211,500 | 206,500 | +2000 | +0.97% | 34.63K | 15:19:56 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.