| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
YTLS YTL Corporation Bhd | 2.03 | 2.00 | 2.04 | 1.99 | +1.50% | 12.89M | 2.03+1.50% | 17:58:54 | |
TENA Tenaga Nasional Bhd | 14.14 | 13.94 | 14.18 | 13.90 | +1.43% | 10.7M | 14.14+1.43% | 17:58:29 | |
YTLP YTL Power International Bhd | 3.10 | 3.07 | 3.17 | 3.08 | +0.98% | 9.26M | 3.10+0.98% | 17:59:54 | |
MALA Malakoff Corporation Bhd | 0.775 | 0.775 | 0.79 | 0.775 | 0.00% | 607.6K | 0.7750.00% | 17:52:02 | |
PGAS Petronas Gas Bhd | 18.50 | 18.20 | 18.64 | 18.32 | +1.65% | 545.4K | 18.50+1.65% | 17:58:29 |
| 종목명 | 가격 |
|---|---|
SLCN Salcon Bhd | 0.235+0.010+4.44% |
EDEN Eden Inc | 0.1550.000.00% |
RANH Ranhill Holdings | 1.69+0.030+1.81% |
GASM Gas Malaysia | 4.69+0.070+1.52% |
PGAS Petronas Gas | 18.50+0.30+1.65% |
| 종목명 | 가격 |
|---|---|
TWRK Taliworks Corporation Bhd | 0.4550.000.00% |
MALA Malakoff Corporation Bhd | 0.7750.000.00% |
MEGA Mega First Corp | 3.210.000.00% |
YTLP YTL Power Int | 3.10+0.030+0.98% |
PBAH PBA Holdings Bhd | 1.96+0.010+0.51% |