| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
YTLS YTL Corporation Bhd | 2.00 | 2.00 | 2.01 | 1.96 | 0.00% | 0 | 2.000.00% | 06/02 | |
YTLP YTL Power International Bhd | 3.11 | 3.07 | 3.17 | 3.10 | +1.30% | 1.52M | 3.11+1.30% | 10:39:53 | |
TENA Tenaga Nasional Bhd | 14.06 | 13.94 | 14.06 | 13.90 | +0.86% | 181.5K | 14.06+0.86% | 10:01:13 | |
RANH Ranhill Holdings Ltd | 1.68 | 1.66 | 1.68 | 1.66 | +1.20% | 81.2K | 1.68+1.20% | 10:35:56 | |
PBAH PBA Holdings Bhd | 1.95 | 1.95 | 1.95 | 1.94 | 0.00% | 47.3K | 1.950.00% | 10:28:01 |
| 종목명 | 가격 |
|---|---|
YTLP YTL Power Int | 3.11+0.040+1.30% |
RANH Ranhill Holdings | 1.68+0.020+1.20% |
PGAS Petronas Gas | 18.40+0.20+1.10% |
YTLS YTL Corp | 2.000.000.00% |
TENA Tenaga Nasional | 14.06+0.12+0.86% |
| 종목명 | 가격 |
|---|---|
MEGA Mega First Corp | 3.18-0.03-0.93% |
PBAH PBA Holdings Bhd | 1.950.000.00% |
SLCN Salcon Bhd | 0.2250.000.00% |
TWRK Taliworks Corporation Bhd | 0.4550.000.00% |
EDEN Eden Inc | 0.1550.000.00% |