| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
YTLS YTL Corporation Bhd | 2.16 | 2.16 | 2.17 | 2.12 | +0.93% | 15.82M | 2.16+0.93% | 09/10 | |
YTLP YTL Power International Bhd | 5.70 | 5.70 | 5.70 | 5.50 | +2.52% | 11.68M | 5.70+2.52% | 09/10 | |
MALA Malakoff Corporation Bhd | 0.795 | 0.795 | 0.805 | 0.78 | +1.92% | 10.33M | 0.795+1.92% | 09/10 | |
TENA Tenaga Nasional Bhd | 12.88 | 12.88 | 13.02 | 12.84 | -0.16% | 6.7M | 12.88-0.16% | 09/10 | |
GASM Gas Malaysia Bhd | 5.35 | 5.35 | 5.37 | 5.30 | -0.93% | 1.86M | 5.35-0.93% | 09/10 |
| 종목명 | 가격 |
|---|---|
MEGA Mega First Corp | 2.89+0.10+3.58% |
YTLP YTL Power Int | 5.70+0.140+2.52% |
MALA Malakoff Corporation Bhd | 0.795+0.015+1.92% |
YTLS YTL Corp | 2.16+0.020+0.93% |
PBAH PBA Holdings Bhd | 2.080.000.00% |
| 종목명 | 가격 |
|---|---|
PGAS Petronas Gas | 17.12-0.68-3.82% |
TWRK Taliworks Corporation Bhd | 0.245-0.005-2.00% |
GASM Gas Malaysia | 5.35-0.050-0.93% |
TENA Tenaga Nasional | 12.88-0.02-0.16% |
SLCN Salcon Bhd | 0.210.000.00% |