| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
YTLS YTL Corporation Bhd | 2.01 | 2.01 | 2.04 | 2.00 | 0.00% | 7.36M | 2.010.00% | 10/07 | |
YTLP YTL Power International Bhd | 4.36 | 4.33 | 4.39 | 4.30 | +0.69% | 7.3M | 4.36+0.69% | 10/07 | |
TENA Tenaga Nasional Bhd | 14.30 | 14.30 | 14.40 | 14.26 | 0.00% | 6.54M | 14.300.00% | 10/07 | |
MALA Malakoff Corporation Bhd | 0.80 | 0.80 | 0.82 | 0.795 | 0.00% | 6.37M | 0.800.00% | 10/07 | |
GASM Gas Malaysia Bhd | 5.05 | 5.10 | 5.13 | 5.04 | -0.98% | 1.14M | 5.05-0.98% | 10/07 |
| 종목명 | 가격 |
|---|---|
EDEN Eden Inc | 0.165+0.005+3.13% |
RANH Ranhill Holdings | 1.96+0.030+1.55% |
MEGA Mega First Corp | 2.92+0.02+0.69% |
YTLP YTL Power Int | 4.36+0.030+0.69% |
PGAS Petronas Gas | 17.52+0.04+0.23% |
| 종목명 | 가격 |
|---|---|
SLCN Salcon Bhd | 0.20-0.005-2.44% |
PBAH PBA Holdings Bhd | 1.97-0.020-1.01% |
GASM Gas Malaysia | 5.05-0.050-0.98% |
TENA Tenaga Nasional | 14.300.000.00% |
MALA Malakoff Corporation Bhd | 0.800.000.00% |