종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
THPB TH Plantations Bhd | 0.595 | 0.585 | 0.595 | 0.585 | +1.71% | 147K | 0.595+1.71% | 10:38:28 | |
DUTA Dutaland Bhd | 0.305 | 0.305 | 0.305 | 0.30 | 0.00% | 140.1K | 0.3050.00% | 10:19:51 | |
HLEN Harn Len Corporation Bhd | 0.385 | 0.39 | 0.385 | 0.385 | -1.28% | 136.8K | 0.385-1.28% | 10:21:04 | |
IOIB IOI Corporation Bhd | 3.71 | 3.72 | 3.72 | 3.71 | -0.27% | 57.1K | 3.71-0.27% | 10:29:43 | |
JTIA Jaya Tiasa Holdings Bhd | 1.24 | 1.24 | 1.24 | 1.23 | 0.00% | 30.4K | 1.240.00% | 10:14:02 |
종목명 | 가격 |
---|---|
THPB TH Plantations | 0.595+0.010+1.71% |
MHCP MHC Plantations | 1.00+0.015+1.52% |
JTIA Jaya Tiasa | 1.25+0.010+0.81% |
UTPS United Plantations | 30.62+0.02+0.07% |
GENP Genting Plantations | 5.750.000.00% |
종목명 | 가격 |
---|---|
HLEN Harn Len Corp | 0.385-0.005-1.28% |
SDGU SD Guthrie Bhd | 4.80-0.05-1.03% |
TSHR TSH Resources | 1.18-0.010-0.84% |
IOIB IOI Corp | 3.71-0.01-0.27% |
TDMS TDM | 0.200.000.00% |