종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
JTIA Jaya Tiasa Holdings Bhd | 1.29 | 1.32 | 1.33 | 1.28 | -2.27% | 6.02M | 1.29-2.27% | 20/12 | |
SDGU SD Guthrie Bhd | 4.82 | 4.91 | 4.95 | 4.82 | -1.83% | 5.88M | 4.82-1.83% | 20/12 | |
IOIB IOI Corporation Bhd | 3.76 | 3.80 | 3.80 | 3.75 | -1.05% | 3.12M | 3.76-1.05% | 20/12 | |
UTPS United Plantations Bhd | 31.82 | 33.14 | 33.10 | 31.82 | -3.98% | 2.35M | 31.82-3.98% | 20/12 | |
TDMS TDM Bhd | 0.21 | 0.21 | 0.215 | 0.21 | 0.00% | 1.97M | 0.210.00% | 20/12 |
종목명 | 가격 |
---|---|
GOPK Gopeng | 0.54+0.015+3.81% |
PIPB Pinehill Pacific | 0.29+0.005+3.51% |
DUTA Dutaland | 0.295+0.005+3.45% |
SHCS Sin Heng Chan | 0.30+0.005+3.39% |
NPCR NPC Resources Bhd | 2.06+0.050+2.49% |
종목명 | 가격 |
---|---|
RIMB Rimbunan Sawit | 0.23-0.005-4.26% |
UTPS United Plantations | 31.82-1.32-3.98% |
PLSB PLS Plantations | 0.525-0.015-3.70% |
THPB TH Plantations | 0.66-0.015-2.96% |
HAPP Hap Seng Plantations | 1.95-0.050-2.50% |