KL Industrial Product (KLIP)

쿠알라룸푸르

통화 MYR

170.26

-0.64(-0.37%)

닫음20/12

금일 변동

170.25

171.47

52주 변동폭

167.81

202.10

KL Industrial Product 구성 종목

KL Industrial Product 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Hap Seng Consolidated	3.45	3.50	3.45	-0.86%	549.9K	aa.aa	20/12
Berjaya Corp	0.295	0.300	0.290	0.00%	6.93M	aa.aa	20/12
Lafarge Malayan Cement	5.01	5.05	4.84	+3.51%	1.25M	aa.aa	20/12
Petronas Chemicals	4.65	4.76	4.65	-1.06%	6.46M	aa.aa	20/12
Sunway	4.710	4.750	4.610	+1.73%	13.98M	aa.aa	20/12
Able	0.080	0.080	0.080	0.00%	544.3K	aa.aa	18/12
ABM Fujiya	0.340	0.340	0.330	0.00%	18K	aa.aa	18/12
Ancom	1.000	1.000	0.995	+1.01%	1.06M	aa.aa	20/12
AE Multi	0.065	0.075	0.065	-13.33%	3.7K	aa.aa	20/12
Ajiya	1.380	1.390	1.380	0.00%	65K	aa.aa	19/12
Alcom Bhd	0.700	0.700	0.700	-1.41%	1K	aa.aa	20/12
Ann Joo Resources	0.820	0.830	0.820	0.00%	451.7K	aa.aa	20/12
Analabs Resources	1.810	1.840	1.810	0.00%	6K	aa.aa	19/12
APB Resources	0.335	0.340	0.335	0.00%	2.53M	aa.aa	20/12
APM Automotive	2.810	2.810	2.790	-0.35%	35.1K	aa.aa	20/12
Greater Bay Holdings Bhd	0.635	0.635	0.635	0.00%	15K	aa.aa	20/12
A Rank	0.500	0.500	0.500	0.00%	100K	aa.aa	20/12
RGT Bhd	0.620	0.620	0.580	+1.64%	33.9K	aa.aa	20/12
Astino	0.615	0.615	0.615	0.00%	55K	aa.aa	20/12
AWC	0.890	0.895	0.870	+1.14%	54.1K	aa.aa	20/12
AYS Ventures	0.295	0.295	0.290	0.00%	54K	aa.aa	20/12
Nextgreen Global	0.900	0.900	0.870	+1.12%	883.5K	aa.aa	20/12
BIG Industries	0.640	0.640	0.635	-1.55%	38K	aa.aa	20/12
Bintai Kinden Corp	0.085	0.085	0.080	0.00%	59.5K	aa.aa	20/12
Bm Greentech Bhd	1.700	1.720	1.690	-0.58%	240.2K	aa.aa	20/12
Bright Packaging	0.190	0.190	0.190	+5.41%	10K	aa.aa	20/12
Box Pak	0.565	0.565	0.565	0.00%	1.1K	aa.aa	16/12
BP Plastics	1.190	1.190	1.180	+0.85%	15.7K	aa.aa	20/12
Borneo Oil	0.005	0.010	0.005	-100.00%	584.2K	aa.aa	20/12
BSL Corp	0.030	0.030	0.025	0.00%	11.8K	aa.aa	20/12
BTM Resources	0.055	0.055	0.055	0.00%	15.1K	aa.aa	20/12
CB Industrial Product	1.310	1.310	1.310	0.00%	7K	aa.aa	20/12
Computer Forms	0.115	0.115	0.110	0.00%	130.1K	aa.aa	20/12
Choo Bee Metal Ind	0.700	0.700	0.700	0.00%	7.1K	aa.aa	20/12
Chuan Huat Res	0.330	0.330	0.330	-2.99%	41K	aa.aa	20/12
Central Industrial	0.860	0.865	0.860	+1.17%	8.85M	aa.aa	20/12
CME	0.015	0.015	0.015	0.00%	100	aa.aa	20/12
Binastra Corporation Bhd	1.800	1.800	1.730	+4.05%	1.27M	aa.aa	20/12
Cahya Mata Sarawak	1.140	1.160	1.140	-0.87%	1.13M	aa.aa	20/12
CN Asia Corp	0.055	0.055	0.055	0.00%	1.21M	aa.aa	20/12
Can One	2.38	2.38	2.35	0.00%	7K	aa.aa	20/12
Concrete Engineering	1.140	1.180	1.000	+5.56%	441K	aa.aa	20/12
Compugates	0.010	0.010	0.010	0.00%	51.1K	aa.aa	20/12
CSC Steel	1.160	1.160	1.160	0.00%	25.5K	aa.aa	20/12
Chin Well	0.925	0.925	0.925	0.00%	10K	aa.aa	20/12
CYL Corp	0.460	0.460	0.460	0.00%	700	aa.aa	17/12
Cypark Res Berhad	0.840	0.850	0.830	+1.20%	5.36M	aa.aa	20/12
Destini	0.330	0.330	0.330	0.00%	800	aa.aa	20/12
ATA IMS	0.285	0.290	0.285	-3.45%	1.4M	aa.aa	20/12
Dnonce Tech	0.050	0.050	0.045	0.00%	654.5K	aa.aa	20/12
Dominant Enterprise	0.800	0.800	0.795	-1.23%	10.6K	aa.aa	20/12
Scientex Packaging	1.880	1.880	1.880	0.00%	11.7K	aa.aa	19/12
Dufu Tech Corp	1.85	1.87	1.81	+2.21%	798.6K	aa.aa	20/12
Efficient E Solutions	0.190	0.195	0.190	0.00%	130.9K	aa.aa	20/12
Eg Industries	2.280	2.370	2.240	-0.87%	1.5M	aa.aa	20/12
Eksons Corp	0.560	0.560	0.560	0.00%	1.5K	aa.aa	19/12
Eonmetall	0.295	0.295	0.275	+3.45%	2.3K	aa.aa	20/12
EP Manufacturing	0.570	0.575	0.570	-1.74%	88.5K	aa.aa	20/12
Engtex	0.635	0.640	0.630	+1.59%	223.5K	aa.aa	20/12
Evergreen Fibreboard	0.275	0.275	0.270	+3.70%	369.8K	aa.aa	20/12
FACB Industries	1.200	1.200	1.200	+4.35%	400	aa.aa	20/12
Fibon	0.415	0.440	0.415	-4.65%	20.2K	aa.aa	20/12
Fima Corp	1.750	1.770	1.750	-0.57%	26.2K	aa.aa	20/12
Fitters Diversified	0.030	0.035	0.030	-28.57%	301.3K	aa.aa	20/12
Focus Lumber	0.345	0.355	0.345	0.00%	134.1K	aa.aa	20/12
Favelle Favco	1.710	1.730	1.710	+0.59%	14.3K	aa.aa	20/12
Ge Shen Corp	3.980	3.990	3.920	+0.76%	8.1K	aa.aa	20/12
Globaltec Formation	0.445	0.465	0.445	-2.20%	22.4K	aa.aa	20/12
Joe Holding Bhd	0.115	0.120	0.115	-8.33%	65K	aa.aa	20/12
Golden Pharos	0.320	0.325	0.320	-3.08%	206K	aa.aa	20/12
GUH	0.315	0.320	0.315	0.00%	104.7K	aa.aa	20/12
GIIB Holdings Bhd	0.075	0.080	0.070	-12.50%	7.7K	aa.aa	20/12
HeveaBoard	0.255	0.260	0.245	+4.08%	294.4K	aa.aa	20/12
Hil Industries	0.900	0.900	0.900	+1.12%	99.5K	aa.aa	20/12
Hextar Global	0.885	0.900	0.885	0.00%	6.7M	aa.aa	20/12
Dfcity Group Bhd	0.260	0.260	0.260	0.00%	0	aa.aa	02/12
Ho Wah Genting	0.240	0.240	0.235	0.00%	251K	aa.aa	20/12
Hiap Teck Venture	0.335	0.340	0.330	0.00%	1.13M	aa.aa	20/12
Hume Industries	3.160	3.170	3.070	+3.61%	235.2K	aa.aa	20/12
Hexza Corp	0.960	0.990	0.960	+1.05%	63K	aa.aa	20/12
Imaspro Corp	0.960	0.975	0.960	-2.05%	25K	aa.aa	20/12
Jentayu Sustainables Bhd	0.445	0.450	0.440	0.00%	2.2M	aa.aa	20/12
Comfort Gloves	0.460	0.480	0.455	-4.21%	878K	aa.aa	20/12
Kumpulan Jetson	0.200	0.200	0.200	0.00%	363K	aa.aa	20/12
Jasa Kita	0.160	0.160	0.160	0.00%	1.9K	aa.aa	20/12
Xin Synergy Bhd	0.210	0.210	0.205	0.00%	118.2K	aa.aa	20/12
JCBNext Berhad	1.600	1.650	1.600	-6.98%	32K	aa.aa	20/12
Kumpulan Fima	2.240	2.270	2.240	-1.32%	312.6K	aa.aa	20/12
Knusford	0.660	0.670	0.655	-9.66%	17.9K	aa.aa	20/12
Kobay Tech	1.530	1.540	1.510	-0.65%	479.1K	aa.aa	20/12
Kumpulan Perangsang Selangor	0.665	0.680	0.665	+1.52%	30.2K	aa.aa	20/12
KPS Consortium	0.495	0.495	0.450	0.00%	0	aa.aa	12/12
K Seng Seng Corp	0.795	0.795	0.795	-1.25%	20K	aa.aa	20/12
KUB Malaysia	0.685	0.690	0.685	0.00%	31K	aa.aa	20/12
Luxchem Corp	0.505	0.505	0.500	0.00%	167.8K	aa.aa	20/12
Leon Fuat	0.465	0.465	0.465	0.00%	17.8K	aa.aa	19/12
LFE Corp	0.275	0.275	0.265	+3.77%	555.8K	aa.aa	20/12
Lion Forest Ind	0.345	0.345	0.335	-5.56%	65.6K	aa.aa	20/12
Master Pack	3.550	3.550	3.520	0.00%	39.7K	aa.aa	19/12
Sam Engineering Equip	4.17	4.19	4.16	-0.48%	49K	aa.aa	20/12
UEM Edgenta	0.820	0.845	0.820	-2.38%	1.08M	aa.aa	20/12
WTK	0.470	0.475	0.470	0.00%	47.1K	aa.aa	20/12
Annum Bhd	0.050	0.060	0.050	0.00%	15.1K	aa.aa	19/12
Kumpulan H L High Tech	0.785	0.795	0.785	-3.68%	12.1K	aa.aa	20/12
Kia Lim Bhd	0.505	0.510	0.505	0.00%	69.4K	aa.aa	20/12
Kim Hin Industry Bhd	0.460	0.460	0.440	0.00%	30.1K	aa.aa	19/12
KKB Engineering Berhad	1.570	1.570	1.570	+1.29%	3K	aa.aa	20/12
Komarkcorp Bhd	0.100	0.100	0.100	0.00%	100	aa.aa	20/12
Keck Seng Malaysia	5.64	5.64	5.58	-0.18%	82.2K	aa.aa	20/12
LB Aluminium Bhd	0.500	0.505	0.495	0.00%	97.6K	aa.aa	20/12
S F Capital Bhd	0.105	0.105	0.100	0.00%	50.6K	aa.aa	19/12
Lion Industries Corp	0.225	0.230	0.225	-4.35%	124.4K	aa.aa	20/12
Luster Industries Bhd	0.060	0.060	0.060	0.00%	1.07M	aa.aa	20/12
Lysaght Galvanized Steel	2.690	2.690	2.690	0.00%	900	aa.aa	20/12
MCE Holdings	1.500	1.510	1.480	-0.66%	94.4K	aa.aa	20/12
Mentiga Corporation Bhd	0.470	0.470	0.470	+9.20%	2.1K	aa.aa	20/12
Mieco Chipboard Bhd	0.650	0.675	0.650	-4.41%	18K	aa.aa	20/12
Minho M Bhd	0.275	0.275	0.275	-3.57%	18K	aa.aa	20/12
AIZO Bhd	0.125	0.130	0.125	-7.69%	4.13M	aa.aa	20/12
Malaysia Smelting	2.250	2.260	2.240	-0.44%	710.3K	aa.aa	20/12
Melewar Industrial Group	0.215	0.215	0.210	0.00%	145.1K	aa.aa	20/12
Muar Ban Lee Group Bhd	0.410	0.410	0.410	0.00%	1K	aa.aa	20/12
Muda Holdings Bhd	1.140	1.150	1.130	0.00%	19.7K	aa.aa	19/12
Mycron Steel Bhd	0.350	0.350	0.350	+5.97%	5K	aa.aa	20/12
Nylex Malaysia Bhd	0.240	0.255	0.225	0.00%	0	aa.aa	01/01
Oka Corporation Bhd	0.680	0.680	0.670	0.00%	10.1K	aa.aa	19/12
Ornapaper Bhd	0.930	0.930	0.930	0.00%	10K	aa.aa	18/12
P.A. Resources Bhd	0.270	0.270	0.260	+3.77%	2.55M	aa.aa	20/12
PGF Capital Bhd	2.150	2.150	2.150	0.00%	9.6K	aa.aa	20/12
PIE Industrial Bhd	6.110	6.140	6.040	-1.13%	158.8K	aa.aa	20/12
PMB Technology Bhd	1.72	1.75	1.71	-1.71%	313.2K	aa.aa	20/12
Press Metal Bhd	4.71	4.81	4.70	-1.67%	7.68M	aa.aa	20/12
PNE PCB Bhd	0.045	0.050	0.045	-20.00%	127.3K	aa.aa	20/12
Public Packages Holdings	0.810	0.815	0.810	-1.23%	78.4K	aa.aa	20/12
Perusahaan Sadur Timah	2.20	2.20	2.20	0.00%	100	aa.aa	20/12
Prestar Resources Bhd	0.385	0.390	0.380	0.00%	367.1K	aa.aa	20/12
Maxland Berhad	0.070	0.075	0.065	-13.33%	219.8K	aa.aa	20/12
Resintech Bhd	0.700	0.705	0.700	-1.41%	19.2K	aa.aa	20/12
Sarawak Cable Bhd	0.140	0.150	0.115	+26.09%	50.27M	aa.aa	20/12
Sapura Industrial Bhd	0.860	0.860	0.860	0.00%	100	aa.aa	18/12
Success Transformer Corp	0.705	0.705	0.700	-1.41%	74.9K	aa.aa	20/12
Seacera Group Bhd	0.200	0.200	0.185	+10.81%	249.1K	aa.aa	20/12
SCGM Bhd	0.680	0.690	0.670	-2.88%	223.8K	aa.aa	20/12
Sarawak Consolidated Industries	0.240	0.250	0.240	0.00%	2.34M	aa.aa	20/12
Scanwolf Corporation Bhd	0.515	0.515	0.500	+4.04%	240.4K	aa.aa	20/12
SKP Resources Bhd	1.180	1.200	1.160	0.00%	1.14M	aa.aa	20/12
SLP Resources Bhd	0.880	0.880	0.880	0.00%	4K	aa.aa	20/12
Mayu Global Bhd	0.270	0.285	0.270	0.00%	12.1K	aa.aa	18/12
Southern Acids M Bhd	3.00	3.07	3.00	-0.66%	66.6K	aa.aa	20/12
Superlon Holdings Bhd	0.965	0.980	0.955	-1.03%	91.2K	aa.aa	20/12
Southern Steel Bhd	0.510	0.520	0.510	-1.94%	73.8K	aa.aa	20/12
Scientex Bhd	4.30	4.37	4.25	0.00%	557.8K	aa.aa	20/12
Subur Tiasa Holdings Bhd	0.780	0.780	0.780	-2.50%	3.1K	aa.aa	20/12
Ingenieur Gudang Bhd	0.045	0.045	0.040	0.00%	936.6K	aa.aa	20/12
Rohas Tecnic	0.290	0.295	0.285	+3.51%	33.5K	aa.aa	20/12
Thong Guan Industries Bhd	1.41	1.45	1.41	-1.40%	1.06M	aa.aa	20/12
Tong Herr Resources Bhd	1.640	1.640	1.630	0.00%	13.5K	aa.aa	20/12
Tomypak Holdings Bhd	0.290	0.290	0.290	+3.57%	2K	aa.aa	20/12
Timberwell Bhd	0.525	0.525	0.525	0.00%	100	aa.aa	19/12
Tien Wah Press Holdings	0.830	0.840	0.830	0.00%	1.6K	aa.aa	19/12
Uchi Technologies Bhd	3.830	3.830	3.810	+0.26%	80.9K	aa.aa	20/12
UMS Neiken	0.970	0.970	0.970	0.00%	5K	aa.aa	19/12
United U Li Corporation	1.660	1.670	1.660	-0.60%	102K	aa.aa	20/12
VS Industry Bhd	1.090	1.140	1.090	-2.68%	15.4M	aa.aa	20/12
Versatile Creative Bhd	0.700	0.705	0.700	-1.42%	66.6K	aa.aa	20/12
Watta Holding Bhd	0.420	0.420	0.420	0.00%	12.4K	aa.aa	20/12
Wellcall Holdings Bhd	1.550	1.550	1.530	+0.65%	61.2K	aa.aa	20/12
Wong Engineering Corp	0.260	0.265	0.250	-3.70%	302.4K	aa.aa	20/12
White Horse Bhd	0.725	0.725	0.725	0.00%	4K	aa.aa	19/12
Citaglobal Bhd	0.885	0.885	0.875	+1.14%	138.3K	aa.aa	20/12
Asteel Bhd	0.080	0.080	0.075	0.00%	585.2K	aa.aa	20/12
YB Ventures Bhd	0.140	0.140	0.135	0.00%	20.5K	aa.aa	19/12
YLI Holdings Bhd	0.450	0.450	0.450	0.00%	26.5K	aa.aa	19/12
Oasis Harvest Corporation Bhd	0.150	0.155	0.150	0.00%	62.1K	aa.aa	20/12
Kein Hing International Bhd	1.430	1.430	1.410	-1.38%	20.3K	aa.aa	20/12
Malaysia Steel Works KL Bhd	0.315	0.315	0.305	0.00%	2.01M	aa.aa	20/12
Metronic Global Bhd	0.015	0.020	0.015	0.00%	25.2K	aa.aa	20/12
Pansar Bhd	0.600	0.600	0.600	0.00%	137K	aa.aa	20/12
Progressive Impact Corporation Bhd	0.060	0.060	0.055	-15.38%	23.9K	aa.aa	20/12
PJBumi Bhd	0.840	0.840	0.830	-1.18%	113.2K	aa.aa	20/12
Pantech Group Holdings Bhd	0.915	0.930	0.915	-1.08%	781K	aa.aa	20/12
Quality Concrete Holdings Bhd	1.060	1.060	1.060	-3.64%	1K	aa.aa	20/12
Ralco Corporation Bhd	0.725	0.725	0.725	0.00%	13.3K	aa.aa	20/12
Samchem Holdings Bhd	0.480	0.490	0.475	0.00%	105.6K	aa.aa	20/12
Scicom MSC Bhd	0.815	0.815	0.810	-1.22%	86.8K	aa.aa	20/12
Seremban Engineering Bhd	0.640	0.640	0.580	0.00%	16.2K	aa.aa	17/12
SKB Shutters Corporation Bhd	0.840	0.860	0.815	+1.20%	2.63M	aa.aa	20/12
Velocity Capital Partner Bhd	0.040	0.045	0.040	-22.22%	1.23M	aa.aa	20/12
Texchem Resources Bhd	0.765	0.765	0.760	0.00%	51.4K	aa.aa	20/12
Toyo Ventures Holdings Bhd	0.495	0.500	0.490	+2.04%	302.7K	aa.aa	20/12
Turbo Mech Bhd	0.575	0.580	0.575	0.00%	0	aa.aa	12/12
Ta Win Holdings Bhd	0.020	0.020	0.020	0.00%	658.3K	aa.aa	20/12
Unimech Group Bhd	1.500	1.500	1.500	0.00%	100	aa.aa	19/12
UMS Holdings Bhd	2.180	2.180	2.180	-0.91%	10K	aa.aa	20/12
MyTech Bhd	0.390	0.390	0.385	0.00%	58.5K	aa.aa	19/12
Woodlandor Holdings Bhd	0.600	0.605	0.600	0.00%	5K	aa.aa	17/12
Chin Hin Bhd	2.380	2.410	2.380	-0.83%	140.8K	aa.aa	20/12
Pecca Group	1.390	1.400	1.370	0.00%	4.09M	aa.aa	20/12
Dancomech	0.425	0.425	0.420	0.00%	160K	aa.aa	20/12
HSS Engineers	1.040	1.050	1.010	0.00%	229K	aa.aa	20/12
KYM Bhd	0.325	0.325	0.325	0.00%	25.9K	aa.aa	20/12
Leader Steel Bhd	0.405	0.405	0.405	-2.41%	1.9K	aa.aa	20/12
Metrod Bhd	1.320	1.320	1.270	0.00%	4K	aa.aa	19/12
Auro Holdings Bhd	0.135	0.135	0.135	0.00%	1.95M	aa.aa	20/12
SMISoration Bhd	0.795	0.795	0.775	+2.56%	5.1K	aa.aa	20/12
EITA Resources	0.680	0.685	0.680	-1.46%	17K	aa.aa	20/12
Karyon Industries	0.175	0.175	0.175	+5.88%	50.1K	aa.aa	20/12
Kelington Group	3.570	3.600	3.530	0.00%	1.18M	aa.aa	20/12
PESTECH Intl	0.200	0.205	0.185	+10.81%	14.45M	aa.aa	20/12
FoundPac	0.355	0.365	0.345	+2.90%	1.5M	aa.aa	20/12
Lotte Chemical	0.605	0.640	0.595	-6.25%	3.9M	aa.aa	20/12
Kinergy Advancement Bhd	0.345	0.345	0.340	0.00%	14.72M	aa.aa	20/12
QES	0.570	0.580	0.570	-1.72%	845.7K	aa.aa	20/12
Techbond	0.385	0.390	0.385	0.00%	181.2K	aa.aa	20/12
HPMT Holdings	0.275	0.285	0.275	-3.51%	469.5K	aa.aa	20/12
Mestron Holdings	0.290	0.295	0.290	0.00%	3.15M	aa.aa	20/12
Solarvest	1.60	1.65	1.59	-1.84%	2.48M	aa.aa	20/12
Southern Cable Group Bhd	1.070	1.120	1.070	-4.46%	3.5M	aa.aa	20/12
Samaiden Group Bhd	1.170	1.200	1.150	0.00%	440.2K	aa.aa	20/12
OM Holdings	1.08	1.08	1.03	-0.92%	1.1K	aa.aa	20/12
Aurelius Tech Bhd	3.33	3.36	3.33	0.00%	125.5K	aa.aa	20/12
Seng Fong Holdings Bhd	0.96	0.98	0.95	0.00%	480.1K	aa.aa	20/12
L P Global Bhd	0.27	0.27	0.27	-3.57%	18K	aa.aa	20/12
Cape EMS Bhd	0.37	0.37	0.36	-2.70%	10.59M	aa.aa	20/12
CPE Tech Bhd	0.93	0.93	0.90	+1.09%	56.4K	aa.aa	20/12

코스피지수

2,404.15

-31.78

-1.30%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,930.60

+63.5

+1.08%

US Tech 100

21,286.40

+178.8

+0.85%

DAX

19,884.75

-85.11

-0.43%

닛케이

38,723.50

-85.00

-0.22%

미국 달러 지수

107.35

-0.800

-0.74%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
오리엔트정공	6,100	+22.49%	41.90M
삼성전자	53,000	-0.19%	24.12M
에스오에스랩	12,080.00	+4.05%	20.46M
Onconic Therapeutics	21,400.00	+23.70%	20.09M
전진건설로봇	38,150.00	+8.07%	7.99M
SK하이닉스	168,500	-3.71%	4.40M
루닛	62,900.00	-11.90%	3.83M

종목명	종가	변동 %	거래량
뉴온	1,745	+897.14%	83.06K
티케이케미칼	1,816	+29.99%	29.60M
오리엔트바이오	1,236	+29.97%	20.18M
SBS	20,000	+29.95%	5.55M
디젠스	1,536	+29.95%	13.34M
남선알미우	21,400	+29.85%	87.35K
Onconic Therapeutics	21,400.00	+23.70%	20.09M

종목명	종가	변동 %	거래량
에스엘바이오닉스	531	-36.41%	950.61K
듀켐바이오	9,080	-31.99%	21.40M
코아스템	5,070	-29.97%	8.55M
한국정밀기계	3,465	-27.05%	3.25M
유니슨	779	-22.87%	8.07M
코오롱모빌리티그룹	2,740.00	-22.71%	7.79M
코오롱글로벌우	16,850	-22.53%	69.01K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,000	-0.19%	24.12M
SK하이닉스	168,500	-3.71%	4.40M
뉴온	1,745	+897.14%	83.06K
카카오	40,800	-0.97%	1.95M
하나금융지주	56,800	-2.74%	1.54M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaa Aaaaaa	25,700	+48.14%	38,071.98
Aaaaaa	25,700	+48.14%	38,071.98
A Aaa Aaaaaaaa	66,000	+46.21%	96,498.60
Aaaaaa Aa	66,000	+46.21%	96,498.60
Aaaaaaaaaaaaaa	16,540	+44.53%	23,905.26
Aaaa A	16,540	+44.53%	23,905.26
A A A A Aaaaa	210,000	+42.03%	298,263.00

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaa Aaaaaa	25,700	+48.14%	38,071.98
Aaaaaa	25,700	+48.14%	38,071.98
A Aaa Aaaaaaaa	66,000	+46.21%	96,498.60
Aaaaaa Aa	66,000	+46.21%	96,498.60
Aaaaaaaaaaaaaa	16,540	+44.53%	23,905.26
Aaaa A	16,540	+44.53%	23,905.26
A A A A Aaaaa	210,000	+42.03%	298,263.00

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

KL Industrial Product (KLIP)

KL Industrial Product 구성 종목

Hap Seng Consolidated

Berjaya Corp

Lafarge Malayan Cement

Petronas Chemicals

Sunway

Able

ABM Fujiya

Ancom

AE Multi

Ajiya

Alcom Bhd

Ann Joo Resources

Analabs Resources

APB Resources

APM Automotive

Greater Bay Holdings Bhd

A Rank

RGT Bhd

Astino

AWC

AYS Ventures

Nextgreen Global

BIG Industries

Bintai Kinden Corp

Bm Greentech Bhd

Bright Packaging

Box Pak

BP Plastics

Borneo Oil

BSL Corp

BTM Resources

CB Industrial Product

Computer Forms

Choo Bee Metal Ind

Chuan Huat Res

Central Industrial

CME

Binastra Corporation Bhd

Cahya Mata Sarawak

CN Asia Corp

Can One

Concrete Engineering

Compugates

CSC Steel

Chin Well

CYL Corp

Cypark Res Berhad

Destini

ATA IMS

Dnonce Tech

Dominant Enterprise

Scientex Packaging

Dufu Tech Corp

Efficient E Solutions

Eg Industries

Eksons Corp

Eonmetall

EP Manufacturing

Engtex

Evergreen Fibreboard

FACB Industries

Fibon

Fima Corp

Fitters Diversified

Focus Lumber

Favelle Favco

Ge Shen Corp

Globaltec Formation

Joe Holding Bhd

Golden Pharos

GUH

GIIB Holdings Bhd

HeveaBoard

Hil Industries

Hextar Global

Dfcity Group Bhd

Ho Wah Genting