KL Industrial Product (KLIP)

쿠알라룸푸르

통화 MYR

153.06

-0.26(-0.17%)

닫음17:59:59

금일 변동

152.65

153.45

52주 변동폭

148.55

202.10

KL Industrial Product 구성 종목

KL Industrial Product 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Hap Seng Consolidated	2.85	2.90	2.84	-1.72%	1.18M	aa.aa	17:55:11
Berjaya Corp	0.300	0.300	0.295	+1.69%	538K	aa.aa	17:43:01
Lafarge Malayan Cement	4.84	4.84	4.70	-0.21%	594.8K	aa.aa	17:41:51
Petronas Chemicals	3.65	3.68	3.60	0.00%	3.24M	aa.aa	17:55:52
Sunway	4.440	4.520	4.420	-0.45%	5.68M	aa.aa	17:55:56
Able	0.085	0.085	0.080	0.00%	0	aa.aa	25/03
ABM Fujiya	0.290	0.290	0.280	0.00%	0	aa.aa	24/03
Ancom	0.970	0.975	0.960	+0.52%	1.04M	aa.aa	17:52:28
AE Multi	0.055	0.055	0.055	0.00%	0	aa.aa	24/03
Ajiya	1.640	1.650	1.620	-0.61%	178.7K	aa.aa	17:40:09
Alcom Bhd	0.690	0.690	0.690	0.00%	0	aa.aa	25/03
Ann Joo Resources	0.710	0.715	0.700	+0.71%	59.1K	aa.aa	17:42:26
Analabs Resources	1.670	1.670	1.670	0.00%	0	aa.aa	20/03
APB Resources	0.240	0.250	0.240	-4.00%	227.1K	aa.aa	17:31:10
APM Automotive	3.000	3.030	2.910	-0.66%	111.6K	aa.aa	17:53:13
Greater Bay Holdings Bhd	0.610	0.610	0.610	0.00%	150K	aa.aa	16:12:47
A Rank	0.455	0.465	0.455	0.00%	0	aa.aa	25/03
RGT Bhd	0.500	0.500	0.480	0.00%	102K	aa.aa	17:34:01
Astino	0.530	0.530	0.530	-1.85%	5K	aa.aa	12:20:11
AWC	0.770	0.780	0.755	0.00%	90K	aa.aa	17:44:18
AYS Ventures	0.250	0.250	0.245	0.00%	0	aa.aa	21/03
Nextgreen Global	0.805	0.805	0.775	+3.21%	418.2K	aa.aa	17:56:39
BIG Industries	0.545	0.545	0.545	0.00%	0	aa.aa	25/03
Bintai Kinden Corp	0.080	0.080	0.075	0.00%	823K	aa.aa	15:30:00
Bright Packaging	0.165	0.165	0.165	0.00%	47.5K	aa.aa	11:41:25
Box Pak	0.500	0.500	0.420	0.00%	0	aa.aa	20/03
BP Plastics	1.150	1.150	1.070	0.00%	0	aa.aa	24/03
Borneo Oil	0.010	0.010	0.005	0.00%	17.7M	aa.aa	17:54:05
BSL Corp	0.025	0.025	0.020	+25.00%	234.9K	aa.aa	15:30:03
BTM Resources	0.045	0.045	0.040	0.00%	40K	aa.aa	17:15:47
CB Industrial Product	1.130	1.140	1.130	0.00%	17.6K	aa.aa	16:34:59
Computer Forms	0.095	0.095	0.090	+5.56%	165.5K	aa.aa	17:27:41
Choo Bee Metal Ind	0.600	0.600	0.600	0.00%	0	aa.aa	25/03
Chuan Huat Res	0.305	0.305	0.285	0.00%	0	aa.aa	19/03
Central Industrial	0.870	0.870	0.865	0.00%	4.65M	aa.aa	17:44:02
CME	0.010	0.010	0.005	0.00%	2M	aa.aa	17:43:50
Cahya Mata Sarawak	0.980	0.990	0.965	-1.51%	752.4K	aa.aa	17:50:00
CN Asia Corp	0.065	0.070	0.065	0.00%	0	aa.aa	24/03
Can One	2.17	2.17	2.17	0.00%	0	aa.aa	25/03
Concrete Engineering	1.150	1.150	1.150	0.00%	300	aa.aa	11:00:34
Compugates	0.015	0.015	0.015	0.00%	1.87M	aa.aa	17:10:32
CSC Steel	1.150	1.160	1.150	-0.86%	124.1K	aa.aa	17:42:38
Chin Well	0.870	0.870	0.870	0.00%	800	aa.aa	15:30:00
CYL Corp	0.360	0.360	0.360	+5.88%	5K	aa.aa	16:17:28
Destini	0.340	0.340	0.340	0.00%	130.1K	aa.aa	15:30:00
ATA IMS	0.270	0.270	0.265	0.00%	712.8K	aa.aa	17:42:25
Dnonce Tech	0.030	0.030	0.025	0.00%	76K	aa.aa	15:58:17
Dominant Enterprise	0.830	0.830	0.800	-0.60%	50.6K	aa.aa	11:58:20
Scientex Packaging	1.650	1.650	1.650	0.00%	0	aa.aa	25/03
Dufu Tech Corp	1.12	1.15	1.11	-1.75%	916.8K	aa.aa	17:55:38
Efficient E Solutions	0.160	0.160	0.160	0.00%	0	aa.aa	25/03
Eg Industries	2.020	2.070	2.010	-0.98%	812.8K	aa.aa	17:58:49
Eksons Corp	0.530	0.530	0.530	0.00%	0	aa.aa	14/03
Eonmetall	0.290	0.290	0.270	0.00%	0	aa.aa	25/03
EP Manufacturing	0.430	0.435	0.420	-2.27%	133K	aa.aa	17:33:20
Engtex	0.490	0.490	0.460	+5.38%	126.4K	aa.aa	12:49:52
Evergreen Fibreboard	0.225	0.230	0.220	0.00%	123.9K	aa.aa	17:15:43
FACB Industries	1.140	1.140	1.080	0.00%	3.6K	aa.aa	16:26:48
Fibon	0.375	0.375	0.375	0.00%	0	aa.aa	21/03
Fima Corp	1.680	1.680	1.680	-1.18%	3K	aa.aa	17:42:50
Fitters Diversified	0.025	0.030	0.025	0.00%	0	aa.aa	25/03
Focus Lumber	0.300	0.300	0.300	0.00%	100K	aa.aa	17:00:58
Favelle Favco	1.710	1.710	1.700	+0.59%	6K	aa.aa	11:23:00
Ge Shen Corp	4.370	4.370	4.350	-0.23%	13K	aa.aa	17:42:40
Globaltec Formation	0.480	0.485	0.480	-1.03%	111.8K	aa.aa	16:35:35
Joe Holding Bhd	0.080	0.080	0.080	0.00%	35.2K	aa.aa	16:03:53
Golden Pharos	0.190	0.195	0.190	-2.56%	228.1K	aa.aa	16:45:58
GUH	0.325	0.325	0.325	+3.17%	500	aa.aa	13:03:43
GIIB Holdings Bhd	0.055	0.055	0.055	-8.33%	299.1K	aa.aa	17:50:00
HeveaBoard	0.225	0.225	0.215	+2.27%	226.1K	aa.aa	15:45:42
Hil Industries	0.760	0.760	0.760	0.00%	100	aa.aa	11:31:53
Hextar Global	0.885	0.890	0.880	0.00%	3.79M	aa.aa	17:26:34
Dfcity Group Bhd	0.300	0.305	0.300	0.00%	0	aa.aa	25/03
Ho Wah Genting	0.260	0.275	0.260	-5.45%	1.33M	aa.aa	17:40:58
Hiap Teck Venture	0.295	0.300	0.290	0.00%	407.7K	aa.aa	17:43:49
Hume Industries	2.770	2.770	2.700	+1.47%	1.2K	aa.aa	12:56:52
Hexza Corp	0.855	0.855	0.855	0.00%	0	aa.aa	25/03
Imaspro Corp	0.820	0.885	0.820	0.00%	31.9K	aa.aa	16:28:04
Jentayu Sustainables Bhd	0.420	0.420	0.405	+3.70%	1.07M	aa.aa	17:50:36
Comfort Gloves	0.315	0.320	0.315	-1.56%	136.6K	aa.aa	17:44:59
Kumpulan Jetson	0.195	0.200	0.195	-4.88%	132.8K	aa.aa	17:51:46
Jasa Kita	0.280	0.280	0.280	0.00%	0	aa.aa	25/03
Xin Synergy Bhd	0.260	0.265	0.250	+4.00%	1.13M	aa.aa	17:24:42
JCBNext Berhad	1.630	1.630	1.630	0.00%	400	aa.aa	12:40:28
Kumpulan Fima	2.240	2.250	2.230	-0.44%	15.5K	aa.aa	17:42:57
Knusford	0.745	0.745	0.745	0.00%	0	aa.aa	14/03
Kobay Tech	1.270	1.310	1.270	-3.05%	50.8K	aa.aa	17:54:55
Kumpulan Perangsang Selangor	0.625	0.635	0.625	-0.79%	26K	aa.aa	17:39:36
KPS Consortium	0.430	0.430	0.430	0.00%	0	aa.aa	24/03
K Seng Seng Corp	0.700	0.705	0.690	0.00%	462.4K	aa.aa	17:52:02
KUB Malaysia	0.595	0.595	0.590	+2.59%	26.2K	aa.aa	16:47:55
Luxchem Corp	0.475	0.475	0.470	0.00%	120K	aa.aa	17:42:55
Leon Fuat	0.405	0.425	0.400	0.00%	0	aa.aa	25/03
LFE Corp	0.210	0.210	0.210	0.00%	157.6K	aa.aa	16:48:50
Lion Forest Ind	0.300	0.300	0.300	0.00%	0	aa.aa	25/03
Master Pack	3.700	3.790	3.500	-1.07%	253.8K	aa.aa	17:36:11
Sam Engineering Equip	3.58	3.59	3.54	0.00%	506.6K	aa.aa	17:54:29
UEM Edgenta	0.835	0.835	0.825	0.00%	152.7K	aa.aa	17:56:43
WTK	0.420	0.420	0.420	0.00%	100K	aa.aa	11:17:32
Annum Bhd	0.060	0.060	0.045	0.00%	28.1K	aa.aa	16:30:21
Kumpulan H L High Tech	0.690	0.700	0.690	-2.82%	20K	aa.aa	17:27:28
Kia Lim Bhd	0.380	0.380	0.355	0.00%	10.6K	aa.aa	16:03:02
Kim Hin Industry Bhd	0.395	0.395	0.395	0.00%	2.3K	aa.aa	16:53:18
KKB Engineering Berhad	1.430	1.430	1.420	-0.69%	11K	aa.aa	15:54:33
Komarkcorp Bhd	0.085	0.085	0.085	0.00%	5K	aa.aa	12:08:18
Keck Seng Malaysia	5.67	5.71	5.67	-0.35%	19.7K	aa.aa	17:40:26
LB Aluminium Bhd	0.465	0.465	0.460	0.00%	175.5K	aa.aa	17:39:43
S F Capital Bhd	0.075	0.075	0.075	-6.25%	100	aa.aa	17:38:18
Lion Industries Corp	0.170	0.170	0.170	0.00%	378.8K	aa.aa	17:35:33
Luster Industries Bhd	0.055	0.060	0.055	0.00%	24.1K	aa.aa	12:04:55
Lysaght Galvanized Steel	2.510	2.510	2.510	0.00%	100	aa.aa	11:38:19
MCE Holdings	1.560	1.610	1.550	-2.50%	432.6K	aa.aa	17:52:14
Mieco Chipboard Bhd	0.675	0.680	0.650	+1.50%	103.1K	aa.aa	17:36:56
Minho M Bhd	0.285	0.285	0.280	0.00%	35.3K	aa.aa	17:23:33
AIZO Bhd	0.105	0.110	0.100	0.00%	5.84M	aa.aa	17:52:02
Malaysia Smelting	2.580	2.600	2.500	+3.61%	1.08M	aa.aa	17:56:34
Melewar Industrial Group	0.180	0.180	0.170	+2.86%	45K	aa.aa	17:55:15
Muar Ban Lee Group Bhd	0.385	0.400	0.385	-3.75%	9K	aa.aa	11:23:17
Muda Holdings Bhd	1.050	1.050	1.050	0.00%	0	aa.aa	25/03
Mycron Steel Bhd	0.290	0.290	0.290	-3.33%	1K	aa.aa	10:00:00
Oka Corporation Bhd	0.570	0.575	0.565	0.00%	44.6K	aa.aa	17:27:48
Ornapaper Bhd	0.800	0.800	0.800	0.00%	2K	aa.aa	11:49:05
P.A. Resources Bhd	0.225	0.225	0.220	0.00%	3.78M	aa.aa	17:54:49
PGF Capital Bhd	1.860	1.860	1.850	+0.54%	763K	aa.aa	17:41:11
PIE Industrial Bhd	4.050	4.080	3.980	+1.00%	142.4K	aa.aa	17:54:25
PMB Technology Bhd	1.49	1.49	1.47	0.00%	77.9K	aa.aa	17:50:00
Press Metal	5.00	5.04	4.94	0.00%	2.79M	aa.aa	17:50:18
PNE PCB Bhd	0.045	0.045	0.045	0.00%	5K	aa.aa	16:48:40
Public Packages Holdings	0.750	0.750	0.735	+1.35%	94.1K	aa.aa	17:44:33
Perusahaan Sadur Timah	2.00	2.08	1.94	-0.99%	11.1K	aa.aa	15:48:19
Prestar Resources Bhd	0.390	0.390	0.350	0.00%	0	aa.aa	24/03
Maxland Berhad	0.040	0.045	0.035	-20.00%	2.63M	aa.aa	17:20:05
Resintech Bhd	0.585	0.595	0.580	0.00%	0	aa.aa	25/03
Sarawak Cable Bhd	0.085	0.090	0.085	0.00%	261.9K	aa.aa	17:33:02
Sapura Industrial Bhd	0.840	0.840	0.800	0.00%	0	aa.aa	25/03
Success Transformer Corp	0.615	0.615	0.610	+0.82%	24K	aa.aa	17:41:48
Seacera Group Bhd	0.175	0.180	0.165	0.00%	32.7K	aa.aa	17:44:38
SCGM Bhd	0.545	0.545	0.545	0.00%	20K	aa.aa	11:44:51
Sarawak Consolidated Industries	0.175	0.175	0.170	+2.94%	287.8K	aa.aa	17:50:05
Scanwolf Corporation Bhd	0.525	0.525	0.520	0.00%	0	aa.aa	25/03
SKP Resources Bhd	0.920	0.925	0.905	+1.66%	2.09M	aa.aa	17:53:26
SLP Resources Bhd	0.870	0.870	0.870	0.00%	0	aa.aa	25/03
Mayu Global Bhd	0.200	0.200	0.200	0.00%	0	aa.aa	24/03
Southern Acids M Bhd	3.20	3.20	3.00	+6.67%	30.6K	aa.aa	12:03:36
Superlon Holdings Bhd	0.815	0.815	0.800	+0.62%	30.4K	aa.aa	17:24:32
Southern Steel Bhd	0.320	0.330	0.315	-3.03%	410.4K	aa.aa	17:19:01
Scientex Bhd	3.65	3.70	3.64	-0.27%	486.6K	aa.aa	17:50:00
Subur Tiasa Holdings Bhd	0.680	0.680	0.680	0.00%	5K	aa.aa	10:00:00
Ingenieur Gudang Bhd	0.030	0.035	0.030	0.00%	2.16M	aa.aa	17:34:03
Rohas Tecnic	0.215	0.215	0.215	-4.44%	50K	aa.aa	17:50:00
Thong Guan Industries Bhd	1.17	1.17	1.14	+2.63%	329.9K	aa.aa	17:58:47
Tong Herr Resources Bhd	1.450	1.460	1.450	0.00%	0	aa.aa	24/03
Tomypak Holdings Bhd	0.290	0.290	0.275	0.00%	12.1K	aa.aa	17:44:53
Timberwell Bhd	0.370	0.370	0.370	0.00%	0	aa.aa	24/03
Tien Wah Press Holdings	0.845	0.845	0.845	0.00%	0	aa.aa	20/03
Uchi Technologies Bhd	3.140	3.200	3.110	-2.48%	714.6K	aa.aa	17:54:22
UMS Neiken	0.900	0.900	0.900	0.00%	0	aa.aa	24/03
United U Li Corporation	1.500	1.520	1.460	-2.60%	98.8K	aa.aa	17:42:53
VS Industry Bhd	0.895	0.915	0.870	-1.65%	17.15M	aa.aa	17:53:31
Watta Holding Bhd	0.350	0.380	0.350	0.00%	0	aa.aa	11/03
Wellcall Holdings Bhd	1.430	1.440	1.420	-0.69%	41.7K	aa.aa	17:33:18
Wong Engineering Corp	0.215	0.215	0.210	0.00%	21K	aa.aa	17:04:57
White Horse Bhd	0.750	0.750	0.745	+0.67%	15K	aa.aa	17:50:00
Citaglobal Bhd	0.785	0.790	0.780	0.00%	57.9K	aa.aa	17:50:00
Asteel Bhd	0.060	0.060	0.060	-7.69%	200K	aa.aa	12:41:52
YB Ventures Bhd	0.110	0.110	0.105	0.00%	0	aa.aa	20/03
YLI Holdings Bhd	0.305	0.305	0.305	0.00%	0	aa.aa	24/03
Kein Hing International Bhd	1.400	1.400	1.300	0.00%	0	aa.aa	17/03
Malaysia Steel Works KL Bhd	0.245	0.245	0.245	+2.08%	131.2K	aa.aa	17:54:45
Metronic Global Bhd	0.010	0.015	0.010	0.00%	30.2K	aa.aa	15:42:04
Pansar Bhd	0.580	0.580	0.550	+1.75%	10.9K	aa.aa	15:40:35
Progressive Impact Corporation Bhd	0.050	0.050	0.050	-9.09%	80K	aa.aa	10:50:52
PJBumi Bhd	0.885	0.885	0.860	0.00%	10.1K	aa.aa	17:13:37
Pantech Group Holdings Bhd	0.730	0.745	0.720	-1.35%	3.62M	aa.aa	17:50:00
Quality Concrete Holdings Bhd	0.860	0.860	0.860	-6.52%	100	aa.aa	17:32:44
Ralco Corporation Bhd	0.630	0.630	0.630	-10.00%	10K	aa.aa	17:27:44
Samchem Holdings Bhd	0.395	0.395	0.395	-1.25%	14K	aa.aa	15:45:48
Scicom MSC Bhd	0.755	0.755	0.750	-0.66%	120.6K	aa.aa	16:31:54
Hextar Industries Bhd	0.420	0.425	0.415	0.00%	1.47M	aa.aa	17:51:11
Seremban Engineering Bhd	0.575	0.575	0.575	0.00%	0	aa.aa	12/03
SKB Shutters Corporation Bhd	0.795	0.815	0.790	0.00%	215.9K	aa.aa	16:00:36
Velocity Capital Partner Bhd	0.080	0.080	0.080	0.00%	1.14M	aa.aa	15:53:12
Texchem Resources Bhd	0.870	0.885	0.870	-1.69%	48.4K	aa.aa	17:43:55
Toyo Ventures Holdings Bhd	0.320	0.325	0.320	-1.54%	50K	aa.aa	17:05:05
Turbo Mech Bhd	0.500	0.550	0.500	0.00%	0	aa.aa	28/02
Ta Win Holdings Bhd	0.030	0.030	0.030	-14.29%	7.86M	aa.aa	17:59:02
Unimech Group Bhd	1.480	1.480	1.440	0.00%	0	aa.aa	19/03
UMS Holdings Bhd	2.220	2.220	2.220	+0.91%	1K	aa.aa	11:07:53
MyTech Bhd	0.360	0.360	0.320	0.00%	0	aa.aa	24/03
Woodlandor Holdings Bhd	0.600	0.620	0.595	0.00%	0	aa.aa	20/03
Chin Hin Bhd	2.060	2.080	2.050	-0.96%	764.2K	aa.aa	17:44:26
Pecca Group	1.580	1.610	1.530	+3.27%	15.42M	aa.aa	17:59:06
Dancomech	0.435	0.435	0.435	+2.35%	14.7K	aa.aa	15:30:00
HSS Engineers	0.895	0.910	0.870	+0.56%	66.5K	aa.aa	17:43:19
KYM Bhd	0.340	0.340	0.340	0.00%	0	aa.aa	24/03
Leader Steel Bhd	0.355	0.355	0.355	0.00%	0	aa.aa	13/03
Metrod Bhd	1.330	1.330	1.330	0.00%	0	aa.aa	25/03
Auro Holdings Bhd	0.145	0.145	0.140	0.00%	4.69M	aa.aa	15:53:21
SMISoration Bhd	0.660	0.700	0.660	0.00%	0	aa.aa	25/03
EITA Resources	0.670	0.670	0.670	0.00%	9.4K	aa.aa	16:44:07
Karyon Industries	0.150	0.150	0.150	0.00%	12K	aa.aa	17:06:06
Kelington Group	3.490	3.530	3.420	+2.05%	2M	aa.aa	17:52:21
PESTECH Intl	0.160	0.160	0.150	0.00%	448.9K	aa.aa	17:00:01
FoundPac	0.280	0.280	0.265	+5.66%	60.6K	aa.aa	17:52:28
Lotte Chemical	0.420	0.425	0.415	+1.20%	559.8K	aa.aa	17:58:54
QES	0.470	0.480	0.465	-2.08%	333.2K	aa.aa	17:40:54
Techbond	0.320	0.325	0.320	0.00%	135.5K	aa.aa	17:40:34
HPMT Holdings	0.250	0.250	0.240	+6.38%	6.2K	aa.aa	16:07:12
Mestron Holdings	0.260	0.265	0.255	0.00%	7.24M	aa.aa	17:40:34
Southern Cable Group Bhd	1.080	1.120	1.060	-1.82%	5.32M	aa.aa	17:56:55
OM Holdings	0.94	0.95	0.93	+1.08%	141K	aa.aa	16:42:52
Aurelius Tech Bhd	3.16	3.17	3.04	+1.94%	52.2K	aa.aa	17:53:23
Seng Fong Holdings Bhd	0.88	0.90	0.88	-1.12%	1.11M	aa.aa	17:41:18
DS Sigma Holdings Bhd	0.25	0.25	0.25	-1.96%	20K	aa.aa	16:42:37
L P Global Bhd	0.19	0.20	0.19	-2.63%	24.8K	aa.aa	17:30:19
Nationgate Holdings Bhd	1.34	1.39	1.31	-2.90%	21.52M	aa.aa	17:44:36
Cape EMS Bhd	0.28	0.30	0.28	-1.72%	6.3M	aa.aa	17:54:01
CPE Tech Bhd	0.69	0.70	0.69	0.00%	83K	aa.aa	17:44:34
Feytech Holdings Bhd	0.51	0.51	0.49	+4.12%	82.8K	aa.aa	17:57:26
Megafort Sdn Bhd	0.50	0.50	0.49	-1.00%	1.59M	aa.aa	17:44:46
TMK Chemical Bhd	1.24	1.27	1.23	0.00%	255.7K	aa.aa	17:44:10
Pantech Global Bhd	0.52	0.53	0.52	0.00%	601.7K	aa.aa	17:43:02

코스피지수

2,643.94

+28.13

+1.08%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,766.90

-9.7

-0.17%

US Tech 100

20,234.60

-53.2

-0.26%

DAX

22,919.33

-185.43

-0.80%

닛케이

38,057.00

+276.46

+0.73%

미국 달러 지수

103.89

+0.059

+0.06%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
오리엔트정공	9,190	+29.99%	42.93M
Daejin Advanced Materials	15,550.00	+2.17%	17.34M
삼성전자	61,400	+2.68%	16.35M
MotiveLink	15,700.00	+15.95%	16.11M
SK하이닉스	214,000	+2.88%	1.95M
현대차	222,000	+0.91%	1.22M
한화에어로스페이스	667,000	+1.99%	328.99K

종목명	종가	변동 %	거래량
동신건설	50,700	+30.00%	2.53M
형지I&C	962	+30.00%	11.88M
오리엔트정공	9,190	+29.99%	42.93M
이스타코	1,565	+29.98%	5.84M
디젠스	1,739	+29.97%	7.16M
노바텍	18,350	+29.96%	951.11K
오리엔트바이오	1,575	+29.95%	26.58M

종목명	종가	변동 %	거래량
SG 충방	2,450	-30.00%	18.59M
PN풍년	6,440	-30.00%	7.10M
코오롱모빌리티그룹	2,730.00	-29.27%	26.68M
손오공	515	-26.43%	10.29M
국영지앤엠	1,335	-25.42%	3.50M
윈하이텍	3,225	-18.46%	1.01M
한울BnC	85	-18.27%	2.53M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	61,400	+2.68%	16.35M
현대차	222,000	+0.91%	1.22M
SK하이닉스	214,000	+2.88%	1.95M
한화에어로스페이스	667,000	+1.99%	328.99K
한화오션	70,400	+2.77%	2.91M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A Aaaaaaaaaaaaaaaaa	204,000	+53.49%	313,119.60
A Aaaaaaaaaa	204,000	+53.49%	313,119.60
Aaaaaaaaaaa	55,800	+52.00%	84,816.00
A Aaaa	55,800	+52.00%	84,816.00
A Aaaaaaaaaa	16,890	+49.39%	25,231.97
Aa Aaaaaaaaa	16,890	+49.39%	25,231.97
Aaa A	72,100	+44.54%	104,213.34

종목명	종가	상승 여력	적정가치
A Aaaaaaaaaaaaaaaaa	204,000	+53.49%	313,119.60
A Aaaaaaaaaa	204,000	+53.49%	313,119.60
Aaaaaaaaaaa	55,800	+52.00%	84,816.00
A Aaaa	55,800	+52.00%	84,816.00
A Aaaaaaaaaa	16,890	+49.39%	25,231.97
Aa Aaaaaaaaa	16,890	+49.39%	25,231.97
Aaa A	72,100	+44.54%	104,213.34

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

KL Industrial Product (KLIP)

KL Industrial Product 구성 종목

Hap Seng Consolidated

Berjaya Corp

Lafarge Malayan Cement

Petronas Chemicals

Sunway

Able

ABM Fujiya

Ancom

AE Multi

Ajiya

Alcom Bhd

Ann Joo Resources

Analabs Resources

APB Resources

APM Automotive

Greater Bay Holdings Bhd

A Rank

RGT Bhd

Astino

AWC

AYS Ventures

Nextgreen Global

BIG Industries

Bintai Kinden Corp

Bright Packaging

Box Pak

BP Plastics

Borneo Oil

BSL Corp

BTM Resources

CB Industrial Product

Computer Forms

Choo Bee Metal Ind

Chuan Huat Res

Central Industrial

CME

Cahya Mata Sarawak

CN Asia Corp

Can One

Concrete Engineering

Compugates

CSC Steel

Chin Well

CYL Corp

Destini

ATA IMS

Dnonce Tech

Dominant Enterprise

Scientex Packaging

Dufu Tech Corp

Efficient E Solutions

Eg Industries

Eksons Corp

Eonmetall

EP Manufacturing

Engtex

Evergreen Fibreboard

FACB Industries

Fibon

Fima Corp

Fitters Diversified

Focus Lumber

Favelle Favco

Ge Shen Corp

Globaltec Formation

Joe Holding Bhd

Golden Pharos

GUH

GIIB Holdings Bhd

HeveaBoard

Hil Industries

Hextar Global

Dfcity Group Bhd

Ho Wah Genting

Hiap Teck Venture

Hume Industries

Hexza Corp