KL Industrial Product (KLIP)

쿠알라룸푸르

통화 MYR

165.05

+3.85(+2.39%)

닫음21/02

금일 변동

160.83

165.08

52주 변동폭

160.09

202.10

KL Industrial Product 구성 종목

KL Industrial Product 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Griffin Mining Ltd	181.00	181.00	180.00	+0.56%	523.32K	aa.aa	01:35:59
Hap Seng Consolidated	3.27	3.36	3.27	0.00%	262.7K	aa.aa	21/02
Berjaya Corp	0.295	0.300	0.290	0.00%	3.08M	aa.aa	21/02
Lafarge Malayan Cement	4.90	5.00	4.69	+5.38%	2.43M	aa.aa	21/02
Petronas Chemicals	4.14	4.16	3.70	+11.89%	28.93M	aa.aa	21/02
Sunway	4.790	4.790	4.620	+2.79%	10.13M	aa.aa	21/02
Able	0.090	0.090	0.090	0.00%	122.2K	aa.aa	20/02
ABM Fujiya	0.310	0.310	0.300	-3.17%	20K	aa.aa	21/02
Ancom	0.990	0.990	0.970	+1.02%	3.37M	aa.aa	21/02
AE Multi	0.065	0.065	0.060	+16.67%	167K	aa.aa	21/02
Ajiya	1.750	1.750	1.730	0.00%	38K	aa.aa	21/02
Alcom Bhd	0.685	0.690	0.685	-1.45%	242K	aa.aa	21/02
Ann Joo Resources	0.765	0.780	0.765	0.00%	159.5K	aa.aa	21/02
Analabs Resources	1.710	1.720	1.710	0.00%	8.2K	aa.aa	21/02
APB Resources	0.245	0.245	0.240	+4.17%	517.2K	aa.aa	21/02
APM Automotive	2.770	2.770	2.760	0.00%	9.9K	aa.aa	21/02
Greater Bay Holdings Bhd	0.600	0.600	0.595	0.00%	1.21M	aa.aa	19/02
A Rank	0.490	0.490	0.490	+2.06%	200	aa.aa	21/02
RGT Bhd	0.565	0.565	0.565	+5.56%	20K	aa.aa	21/02
Astino	0.560	0.575	0.560	-3.45%	42K	aa.aa	21/02
AWC	1.000	1.000	0.960	+3.08%	479.4K	aa.aa	21/02
AYS Ventures	0.275	0.280	0.275	-3.57%	110K	aa.aa	21/02
Nextgreen Global	0.870	0.875	0.865	0.00%	1.67M	aa.aa	21/02
BIG Industries	0.650	0.650	0.640	+1.56%	47.9K	aa.aa	21/02
Bintai Kinden Corp	0.090	0.095	0.090	0.00%	2.41M	aa.aa	21/02
Bm Greentech Bhd	1.800	1.800	1.760	+2.27%	129.4K	aa.aa	21/02
Bright Packaging	0.180	0.185	0.180	0.00%	83.7K	aa.aa	21/02
Box Pak	0.440	0.500	0.440	-12.00%	495K	aa.aa	21/02
BP Plastics	1.170	1.180	1.170	+0.86%	34K	aa.aa	21/02
Borneo Oil	0.010	0.010	0.005	0.00%	537.5K	aa.aa	21/02
BSL Corp	0.025	0.030	0.025	-33.33%	3.13M	aa.aa	21/02
BTM Resources	0.050	0.050	0.045	0.00%	51.6K	aa.aa	18/02
CB Industrial Product	1.120	1.140	1.120	-0.88%	160.6K	aa.aa	21/02
Computer Forms	0.095	0.105	0.095	-9.52%	1.18M	aa.aa	21/02
Choo Bee Metal Ind	0.680	0.680	0.680	0.00%	16.8K	aa.aa	21/02
Chuan Huat Res	0.310	0.310	0.310	-18.42%	100	aa.aa	21/02
Central Industrial	0.890	0.895	0.885	+1.14%	3.29M	aa.aa	21/02
CME	0.010	0.010	0.010	0.00%	2.1M	aa.aa	21/02
Binastra Corporation Bhd	1.810	1.830	1.780	0.00%	2.77M	aa.aa	21/02
Cahya Mata Sarawak	1.120	1.130	1.090	+2.75%	2.9M	aa.aa	21/02
CN Asia Corp	0.060	0.060	0.060	0.00%	125K	aa.aa	21/02
Can One	2.34	2.44	2.32	+0.86%	25.9K	aa.aa	21/02
Concrete Engineering	1.180	1.180	1.180	0.00%	300	aa.aa	21/02
Compugates	0.015	0.020	0.015	-50.00%	1.51M	aa.aa	21/02
CSC Steel	1.160	1.160	1.150	+0.87%	26.9K	aa.aa	21/02
Chin Well	0.905	0.905	0.905	-1.10%	700	aa.aa	21/02
CYL Corp	0.385	0.385	0.385	0.00%	1K	aa.aa	20/02
Cypark Res Berhad	0.755	0.760	0.745	0.00%	3.71M	aa.aa	21/02
Destini	0.290	0.310	0.285	-9.52%	4K	aa.aa	21/02
ATA IMS	0.330	0.330	0.315	+6.35%	1.21M	aa.aa	21/02
Dnonce Tech	0.045	0.050	0.045	0.00%	495.3K	aa.aa	21/02
Dominant Enterprise	0.825	0.825	0.820	-1.20%	10.4K	aa.aa	20/02
Scientex Packaging	1.730	1.730	1.730	+0.58%	100	aa.aa	21/02
Dufu Tech Corp	1.54	1.57	1.50	+0.65%	587.4K	aa.aa	21/02
Efficient E Solutions	0.170	0.170	0.170	+6.06%	50K	aa.aa	21/02
Eg Industries	2.410	2.520	2.340	+3.43%	1.88M	aa.aa	21/02
Eksons Corp	0.550	0.550	0.540	+1.85%	29.8K	aa.aa	21/02
Eonmetall	0.285	0.290	0.280	+3.57%	104.7K	aa.aa	21/02
EP Manufacturing	0.495	0.500	0.495	-2.00%	30K	aa.aa	21/02
Engtex	0.555	0.555	0.525	+3.70%	1.08M	aa.aa	21/02
Evergreen Fibreboard	0.250	0.250	0.245	0.00%	156.9K	aa.aa	21/02
FACB Industries	1.180	1.200	1.130	+2.61%	2.5K	aa.aa	20/02
Fibon	0.405	0.405	0.405	0.00%	12.4K	aa.aa	21/02
Fima Corp	1.720	1.720	1.720	+0.58%	2K	aa.aa	21/02
Fitters Diversified	0.030	0.035	0.030	0.00%	461.4K	aa.aa	21/02
Focus Lumber	0.345	0.350	0.345	-2.82%	90.5K	aa.aa	21/02
Favelle Favco	1.630	1.630	1.610	-1.21%	10.4K	aa.aa	21/02
Ge Shen Corp	4.810	4.890	4.810	-1.64%	23.4K	aa.aa	21/02
Globaltec Formation	0.470	0.485	0.460	-2.08%	137.4K	aa.aa	21/02
Joe Holding Bhd	0.085	0.085	0.085	0.00%	19.6K	aa.aa	21/02
Golden Pharos	0.310	0.310	0.300	0.00%	5.3K	aa.aa	21/02
GUH	0.350	0.350	0.345	-2.82%	198.1K	aa.aa	21/02
GIIB Holdings Bhd	0.060	0.065	0.060	-15.38%	595K	aa.aa	21/02
HeveaBoard	0.230	0.240	0.230	-4.17%	382.4K	aa.aa	21/02
Hil Industries	0.855	0.855	0.855	+2.38%	5K	aa.aa	19/02
Hextar Global	0.875	0.885	0.855	-1.14%	7.19M	aa.aa	21/02
Dfcity Group Bhd	0.295	0.295	0.295	0.00%	0	aa.aa	10/02
Ho Wah Genting	0.235	0.235	0.230	0.00%	134K	aa.aa	21/02
Hiap Teck Venture	0.300	0.305	0.290	0.00%	5.2M	aa.aa	21/02
Hume Industries	2.860	2.900	2.750	+4.38%	2.16M	aa.aa	21/02
Hexza Corp	0.920	0.920	0.920	+1.09%	11K	aa.aa	21/02
Imaspro Corp	0.950	0.950	0.950	+3.26%	200	aa.aa	20/02
Jentayu Sustainables Bhd	0.440	0.460	0.440	-2.22%	1.55M	aa.aa	21/02
Comfort Gloves	0.365	0.370	0.350	0.00%	150.2K	aa.aa	21/02
Kumpulan Jetson	0.200	0.205	0.200	+5.13%	239.4K	aa.aa	21/02
Jasa Kita	0.290	0.290	0.290	-3.39%	94.3K	aa.aa	20/02
Xin Synergy Bhd	0.270	0.270	0.265	+3.77%	445.3K	aa.aa	21/02
JCBNext Berhad	1.660	1.660	1.630	0.00%	0	aa.aa	10/02
Kumpulan Fima	2.340	2.370	2.330	0.00%	169.6K	aa.aa	21/02
Knusford	0.710	0.730	0.710	-5.33%	85.1K	aa.aa	21/02
Kobay Tech	1.290	1.300	1.260	+1.57%	411.6K	aa.aa	21/02
Kumpulan Perangsang Selangor	0.660	0.665	0.660	-1.50%	22.5K	aa.aa	21/02
KPS Consortium	0.425	0.425	0.425	-6.59%	23K	aa.aa	21/02
K Seng Seng Corp	0.890	0.905	0.850	-2.21%	195.4K	aa.aa	21/02
KUB Malaysia	0.620	0.620	0.620	0.00%	20.2K	aa.aa	21/02
Luxchem Corp	0.490	0.490	0.485	+2.06%	141K	aa.aa	21/02
Leon Fuat	0.435	0.435	0.435	0.00%	15K	aa.aa	21/02
LFE Corp	0.230	0.230	0.215	+9.30%	65.3K	aa.aa	20/02
Lion Forest Ind	0.320	0.320	0.315	0.00%	11.3K	aa.aa	21/02
Master Pack	3.150	3.210	3.140	-0.63%	7K	aa.aa	21/02
Sam Engineering Equip	3.91	3.97	3.63	+9.52%	1.58M	aa.aa	21/02
UEM Edgenta	0.705	0.705	0.700	+1.43%	633.6K	aa.aa	21/02
WTK	0.450	0.465	0.450	-2.20%	87.8K	aa.aa	21/02
Annum Bhd	0.045	0.045	0.045	0.00%	34K	aa.aa	21/02
Kumpulan H L High Tech	0.800	0.800	0.760	+3.87%	63.8K	aa.aa	21/02
Kia Lim Bhd	0.510	0.520	0.460	+6.25%	7.3K	aa.aa	21/02
Kim Hin Industry Bhd	0.470	0.470	0.400	-2.08%	35.2K	aa.aa	21/02
KKB Engineering Berhad	1.410	1.450	1.410	-2.76%	97.3K	aa.aa	20/02
Komarkcorp Bhd	0.090	0.090	0.090	0.00%	152.8K	aa.aa	21/02
Keck Seng Malaysia	5.88	5.88	5.84	0.00%	6.8K	aa.aa	21/02
LB Aluminium Bhd	0.490	0.490	0.485	+2.08%	118.7K	aa.aa	21/02
S F Capital Bhd	0.095	0.095	0.090	0.00%	150.7K	aa.aa	21/02
Lion Industries Corp	0.185	0.190	0.185	+5.56%	621.2K	aa.aa	21/02
Luster Industries Bhd	0.060	0.060	0.055	+18.18%	715.1K	aa.aa	21/02
Lysaght Galvanized Steel	2.610	2.640	2.610	-0.76%	36.2K	aa.aa	21/02
MCE Holdings	1.540	1.550	1.540	0.00%	82.4K	aa.aa	21/02
Mentiga Corporation Bhd	0.420	0.420	0.420	-2.35%	2K	aa.aa	21/02
Mieco Chipboard Bhd	0.695	0.695	0.675	0.00%	50K	aa.aa	20/02
Minho M Bhd	0.290	0.290	0.280	+3.57%	53.9K	aa.aa	20/02
AIZO Bhd	0.080	0.090	0.075	-21.05%	28.4M	aa.aa	21/02
Malaysia Smelting	2.250	2.310	2.170	+1.35%	639.6K	aa.aa	21/02
Melewar Industrial Group	0.190	0.190	0.180	+5.41%	175.4K	aa.aa	21/02
Muar Ban Lee Group Bhd	0.390	0.390	0.390	0.00%	4K	aa.aa	21/02
Muda Holdings Bhd	1.040	1.040	1.040	-2.80%	500	aa.aa	21/02
Mycron Steel Bhd	0.350	0.350	0.305	+12.90%	37.9K	aa.aa	21/02
Nylex Malaysia Bhd	0.240	0.255	0.225	0.00%	0	aa.aa	01/01
Oka Corporation Bhd	0.670	0.670	0.660	0.00%	5K	aa.aa	21/02
Ornapaper Bhd	0.850	0.850	0.850	-1.17%	9K	aa.aa	21/02
P.A. Resources Bhd	0.235	0.235	0.230	+4.35%	5.36M	aa.aa	21/02
PGF Capital Bhd	2.090	2.120	2.080	-1.42%	476.7K	aa.aa	21/02
PIE Industrial Bhd	4.750	4.790	4.720	+1.93%	193.9K	aa.aa	21/02
PMB Technology Bhd	1.62	1.65	1.62	-1.22%	229.1K	aa.aa	21/02
Press Metal Bhd	5.18	5.21	5.15	-0.38%	6.2M	aa.aa	21/02
PNE PCB Bhd	0.040	0.040	0.040	0.00%	90K	aa.aa	21/02
Public Packages Holdings	0.800	0.800	0.795	0.00%	349.2K	aa.aa	21/02
Perusahaan Sadur Timah	2.29	2.30	2.29	0.00%	1.6K	aa.aa	20/02
Prestar Resources Bhd	0.375	0.380	0.370	-2.63%	436.9K	aa.aa	21/02
Maxland Berhad	0.050	0.055	0.045	-18.18%	21.6K	aa.aa	21/02
Resintech Bhd	0.680	0.690	0.675	+1.48%	132.5K	aa.aa	21/02
Sarawak Cable Bhd	0.110	0.110	0.100	+9.52%	4.84M	aa.aa	21/02
Sapura Industrial Bhd	0.860	0.870	0.815	+6.13%	4.5K	aa.aa	21/02
Success Transformer Corp	0.665	0.665	0.655	0.00%	146.4K	aa.aa	21/02
Seacera Group Bhd	0.180	0.180	0.175	+5.71%	13K	aa.aa	20/02
SCGM Bhd	0.585	0.585	0.580	+1.72%	130.8K	aa.aa	21/02
Sarawak Consolidated Industries	0.190	0.195	0.185	0.00%	1.84M	aa.aa	21/02
Scanwolf Corporation Bhd	0.540	0.540	0.540	0.00%	52K	aa.aa	21/02
SKP Resources Bhd	1.000	1.010	0.990	+1.01%	2.68M	aa.aa	21/02
SLP Resources Bhd	0.875	0.875	0.875	-1.14%	200	aa.aa	21/02
Mayu Global Bhd	0.255	0.255	0.240	+8.33%	11.5K	aa.aa	21/02
Southern Acids M Bhd	3.03	3.03	3.01	0.00%	20.1K	aa.aa	21/02
Superlon Holdings Bhd	0.875	0.875	0.860	0.00%	34.8K	aa.aa	21/02
Southern Steel Bhd	0.480	0.480	0.480	-2.04%	1K	aa.aa	20/02
Scientex Bhd	3.78	3.81	3.68	-0.26%	711.8K	aa.aa	21/02
Subur Tiasa Holdings Bhd	0.750	0.750	0.750	+4.17%	11K	aa.aa	21/02
Ingenieur Gudang Bhd	0.050	0.055	0.045	-18.18%	118.71M	aa.aa	21/02
Rohas Tecnic	0.250	0.250	0.245	0.00%	99K	aa.aa	21/02
Thong Guan Industries Bhd	1.44	1.44	1.42	+0.70%	295.7K	aa.aa	21/02
Tong Herr Resources Bhd	1.600	1.600	1.510	+4.58%	3K	aa.aa	21/02
Tomypak Holdings Bhd	0.290	0.290	0.285	+7.27%	94K	aa.aa	18/02
Timberwell Bhd	0.510	0.510	0.500	+1.98%	5K	aa.aa	20/02
Tien Wah Press Holdings	0.870	0.870	0.795	+7.41%	5K	aa.aa	21/02
Uchi Technologies Bhd	3.960	3.960	3.930	+0.25%	65.7K	aa.aa	21/02
UMS Neiken	0.990	0.990	0.990	+7.61%	1K	aa.aa	19/02
United U Li Corporation	1.550	1.550	1.520	+0.65%	85.8K	aa.aa	21/02
VS Industry Bhd	1.030	1.040	1.010	0.00%	5.8M	aa.aa	21/02
Versatile Creative Bhd	0.700	0.705	0.695	0.00%	4.4K	aa.aa	21/02
Watta Holding Bhd	0.420	0.420	0.420	-1.18%	3K	aa.aa	21/02
Wellcall Holdings Bhd	1.540	1.540	1.530	+0.65%	29.1K	aa.aa	21/02
Wong Engineering Corp	0.240	0.240	0.235	+4.26%	196.6K	aa.aa	21/02
White Horse Bhd	0.745	0.745	0.735	+1.36%	34K	aa.aa	21/02
Citaglobal Bhd	0.825	0.830	0.820	-1.20%	205.2K	aa.aa	21/02
Asteel Bhd	0.070	0.070	0.065	0.00%	163.1K	aa.aa	19/02
YB Ventures Bhd	0.125	0.125	0.125	0.00%	50K	aa.aa	21/02
YLI Holdings Bhd	0.425	0.445	0.425	-2.30%	141K	aa.aa	21/02
Oasis Harvest Corporation Bhd	0.170	0.170	0.170	-5.71%	53K	aa.aa	21/02
Kein Hing International Bhd	1.430	1.430	1.370	+3.62%	17.5K	aa.aa	21/02
Malaysia Steel Works KL Bhd	0.290	0.295	0.280	+3.51%	932.7K	aa.aa	21/02
Metronic Global Bhd	0.015	0.015	0.010	0.00%	202.2K	aa.aa	21/02
Pansar Bhd	0.580	0.580	0.570	+1.74%	680.5K	aa.aa	20/02
Progressive Impact Corporation Bhd	0.045	0.045	0.045	0.00%	444.1K	aa.aa	21/02
PJBumi Bhd	0.900	0.900	0.875	+1.12%	59.7K	aa.aa	21/02
Pantech Group Holdings Bhd	0.870	0.875	0.865	0.00%	334.2K	aa.aa	21/02
Quality Concrete Holdings Bhd	1.110	1.110	1.110	-0.89%	4K	aa.aa	18/02
Ralco Corporation Bhd	0.750	0.750	0.750	0.00%	0	aa.aa	23/01
Samchem Holdings Bhd	0.450	0.450	0.445	+2.25%	101K	aa.aa	21/02
Scicom MSC Bhd	0.830	0.830	0.825	0.00%	26.3K	aa.aa	21/02
Hextar Industries Bhd	0.425	0.440	0.420	+2.38%	6.63M	aa.aa	21/02
Seremban Engineering Bhd	0.565	0.565	0.565	0.00%	5K	aa.aa	20/02
SKB Shutters Corporation Bhd	0.845	0.860	0.830	+2.42%	444.2K	aa.aa	21/02
Velocity Capital Partner Bhd	0.080	0.080	0.075	0.00%	776.2K	aa.aa	21/02
Texchem Resources Bhd	0.700	0.715	0.700	-2.78%	94.8K	aa.aa	21/02
Toyo Ventures Holdings Bhd	0.415	0.420	0.410	0.00%	68.1K	aa.aa	21/02
Turbo Mech Bhd	0.550	0.550	0.550	0.00%	1K	aa.aa	18/02
Ta Win Holdings Bhd	0.025	0.025	0.020	+50.00%	26.34M	aa.aa	21/02
Unimech Group Bhd	1.480	1.480	1.440	0.00%	8K	aa.aa	21/02
UMS Holdings Bhd	2.040	2.040	2.020	-2.86%	2.9K	aa.aa	21/02
MyTech Bhd	0.360	0.360	0.360	0.00%	15.5K	aa.aa	21/02
Woodlandor Holdings Bhd	0.645	0.645	0.595	0.00%	0	aa.aa	06/02
Chin Hin Bhd	2.130	2.160	2.120	0.00%	301.9K	aa.aa	21/02
Pecca Group	1.450	1.460	1.410	+1.40%	4.15M	aa.aa	21/02
Dancomech	0.425	0.425	0.420	0.00%	195.3K	aa.aa	21/02
HSS Engineers	0.950	0.950	0.870	+5.56%	791.9K	aa.aa	21/02
KYM Bhd	0.330	0.335	0.305	-2.99%	300	aa.aa	21/02
Leader Steel Bhd	0.390	0.390	0.390	-2.50%	3K	aa.aa	21/02
Metrod Bhd	1.320	1.320	1.320	+10.92%	1K	aa.aa	20/02
Auro Holdings Bhd	0.140	0.140	0.130	+7.41%	4.13M	aa.aa	21/02
SMISoration Bhd	0.705	0.705	0.705	-2.78%	5K	aa.aa	21/02
EITA Resources	0.685	0.700	0.685	-2.86%	59K	aa.aa	21/02
Karyon Industries	0.165	0.165	0.165	0.00%	135K	aa.aa	21/02
Kelington Group	3.430	3.460	3.340	+1.78%	690.9K	aa.aa	21/02
PESTECH Intl	0.160	0.165	0.160	0.00%	354.3K	aa.aa	21/02
FoundPac	0.290	0.300	0.280	-3.33%	1.45M	aa.aa	21/02
Lotte Chemical	0.470	0.475	0.440	+6.74%	1.62M	aa.aa	21/02
Kinergy Advancement Bhd	0.330	0.335	0.325	0.00%	16.51M	aa.aa	21/02
QES	0.475	0.485	0.465	-2.06%	1.35M	aa.aa	21/02
Techbond	0.355	0.360	0.350	+2.86%	809.4K	aa.aa	21/02
HPMT Holdings	0.245	0.245	0.235	+4.17%	2.3K	aa.aa	21/02
Mestron Holdings	0.275	0.285	0.275	-3.51%	365.6K	aa.aa	21/02
Solarvest	1.80	1.82	1.72	+3.45%	4.64M	aa.aa	21/02
Southern Cable Group Bhd	1.280	1.310	1.230	+2.40%	7.49M	aa.aa	21/02
Samaiden Group Bhd	1.220	1.230	1.200	+1.67%	429.2K	aa.aa	21/02
OM Holdings	0.97	0.99	0.95	+4.30%	14.5K	aa.aa	20/02
Aurelius Tech Bhd	3.16	3.20	3.15	-1.25%	332.3K	aa.aa	21/02
Seng Fong Holdings Bhd	0.90	0.90	0.88	+1.12%	278.1K	aa.aa	21/02
DS Sigma Holdings Bhd	0.31	0.31	0.30	0.00%	84.6K	aa.aa	21/02
L P Global Bhd	0.23	0.23	0.22	0.00%	70.2K	aa.aa	21/02
Nationgate Holdings Bhd	2.10	2.13	2.06	0.00%	10.95M	aa.aa	21/02
Cape EMS Bhd	0.30	0.30	0.28	+3.51%	6.89M	aa.aa	21/02
CPE Tech Bhd	0.87	0.88	0.85	-2.26%	30.6K	aa.aa	21/02
Feytech Holdings Bhd	0.58	0.60	0.57	-3.36%	744.2K	aa.aa	21/02
Megafort Sdn Bhd	0.58	0.59	0.57	0.00%	1.14M	aa.aa	21/02
TMK Chemical Bhd	1.40	1.44	1.39	+0.72%	1.71M	aa.aa	21/02

코스피지수

2,654.58

+0.52

+0.02%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,013.60

-104.0

-1.70%

US Tech 100

21,592.70

-475.4

-2.15%

DAX

22,287.56

-27.09

-0.12%

닛케이

38,784.00

+108.50

+0.28%

미국 달러 지수

106.52

+0.250

+0.24%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
MotiveLink	21,000.00	+19.25%	29.35M
삼성전자	58,200	-0.34%	19.18M
한화오션	73,000	+0.14%	5.67M
현대로템	91,000	+4.60%	3.98M
SK하이닉스	209,500	-1.18%	2.57M
레인보우로보틱스	404,500	+2.28%	1.28M
한화에어로스페이스	660,000	+2.33%	557.78K

종목명	종가	변동 %	거래량
LB인베스트먼트	4,490.00	+29.96%	4.71M
원익홀딩스	4,340	+29.94%	23.47M
원익	4,670	+29.90%	6.59M
썸에이지	345	+29.70%	8.77M
티에스아이	7,500	+25.00%	6.61M
코스텍시스	6,470	+22.08%	2.28M
포스코스틸리온	41,400	+21.41%	2.00M

종목명	종가	변동 %	거래량
카이바이오텍	10,980.00	-55.99%	8.00
메디콕스	216	-24.21%	1.07M
아이엠	1,168	-21.72%	1.75M
앤씨앤	797	-19.25%	1.50M
씨앤에스링크	935	-15.00%	40.00
엘리비젼	426	-14.97%	130.00
태양기계	763	-14.94%	193.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	58,200	-0.34%	19.18M
POSCO홀딩스	282,000	+5.03%	1.04M
한화에어로스페이스	660,000	+2.33%	557.78K
SK하이닉스	209,500	-1.18%	2.57M
아모레G	22,100	-1.34%	207.31K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaa A	75,200	+46.10%	109,868.07
Aaaaaaaa	75,200	+46.10%	109,868.07
Aaa A Aa	58,200	+45.07%	84,433.06
Aaaaaaaaaaaaa	58,200	+45.07%	84,433.06
Aa A Aa	61,500	+41.83%	87,224.03
Aaaa Aaaaaaaaa	97,800	+41.42%	138,310.36
Aa Aa A	97,800	+41.42%	138,310.36

종목명	종가	상승 여력	적정가치
Aaaaaaaa A	75,200	+46.10%	109,868.07
Aaaaaaaa	75,200	+46.10%	109,868.07
Aaa A Aa	58,200	+45.07%	84,433.06
Aaaaaaaaaaaaa	58,200	+45.07%	84,433.06
Aa A Aa	61,500	+41.83%	87,224.03
Aaaa Aaaaaaaaa	97,800	+41.42%	138,310.36
Aa Aa A	97,800	+41.42%	138,310.36

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

KL Industrial Product (KLIP)

KL Industrial Product 구성 종목

Griffin Mining Ltd

Hap Seng Consolidated

Berjaya Corp

Lafarge Malayan Cement

Petronas Chemicals

Sunway

Able

ABM Fujiya

Ancom

AE Multi

Ajiya

Alcom Bhd

Ann Joo Resources

Analabs Resources

APB Resources

APM Automotive

Greater Bay Holdings Bhd

A Rank

RGT Bhd

Astino

AWC

AYS Ventures

Nextgreen Global

BIG Industries

Bintai Kinden Corp

Bm Greentech Bhd

Bright Packaging

Box Pak

BP Plastics

Borneo Oil

BSL Corp

BTM Resources

CB Industrial Product

Computer Forms

Choo Bee Metal Ind

Chuan Huat Res

Central Industrial

CME

Binastra Corporation Bhd

Cahya Mata Sarawak

CN Asia Corp

Can One

Concrete Engineering

Compugates

CSC Steel

Chin Well

CYL Corp

Cypark Res Berhad

Destini

ATA IMS

Dnonce Tech

Dominant Enterprise

Scientex Packaging

Dufu Tech Corp

Efficient E Solutions

Eg Industries

Eksons Corp

Eonmetall

EP Manufacturing

Engtex

Evergreen Fibreboard

FACB Industries

Fibon

Fima Corp

Fitters Diversified

Focus Lumber

Favelle Favco

Ge Shen Corp

Globaltec Formation

Joe Holding Bhd

Golden Pharos

GUH

GIIB Holdings Bhd

HeveaBoard

Hil Industries

Hextar Global

Dfcity Group Bhd