종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PTRD Perdana Petroleum Bhd | 0.31 | 0.325 | 0.32 | 0.305 | -4.62% | 22.72M | 0.31-4.62% | 26/04 | |
BUAB Bumi Armada Bhd | 0.585 | 0.59 | 0.595 | 0.58 | -0.85% | 17.35M | 0.585-0.85% | 26/04 | |
VELE Velesto Energy Bhd | 0.265 | 0.265 | 0.27 | 0.26 | 0.00% | 15.61M | 0.2650.00% | 26/04 | |
SAEN Sapura Energy Bhd | 0.045 | 0.045 | 0.045 | 0.04 | 0.00% | 10.93M | 0.0450.00% | 26/04 | |
DIAL Dialog Group Bhd | 2.42 | 2.39 | 2.44 | 2.38 | +1.26% | 8.65M | 2.42+1.26% | 26/04 |
종목명 | 가격 | |
---|---|---|
BARA Barakah Offshore Petroleum | 0.04 | +0.005 | +14.29%
KNMP KNM Group Bhd | 0.07 | +0.005 | +7.69%
ICON Icon Offshore | 0.76 | +0.050 | +7.04%
WASC Wasco Bhd | 1.51 | +0.050 | +3.42%
YINS Yinson | 2.42 | +0.07 | +2.98%
종목명 | 가격 | |
---|---|---|
ALMT Alam Maritim Res | 0.02 | -0.005 | -20.00%
HDEB Handal Resources | 0.075 | -0.005 | -6.25%
PTRD Perdana Petroleum | 0.31 | -0.015 | -4.62%
TGLO T7 Global | 0.52 | -0.005 | -0.95%
BUAB Bumi Armada | 0.585 | -0.005 | -0.85%