| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VELE Velesto Energy Bhd | 0.33 | 0.33 | 0.335 | 0.325 | 0.00% | 30.51M | 0.330.00% | 05/05 | |
TRIV Trive Property Group Bhd | 0.02 | 0.025 | 0.02 | 0.015 | -20.00% | 20.75M | 0.02-20.00% | 05/05 | |
TGLO T7 Global Bhd | 0.27 | 0.265 | 0.27 | 0.265 | +1.89% | 19.96M | 0.27+1.89% | 05/05 | |
BUAB Bumi Armada Bhd | 0.40 | 0.40 | 0.405 | 0.395 | 0.00% | 12.48M | 0.400.00% | 05/05 | |
PTRD Perdana Petroleum Bhd | 0.22 | 0.21 | 0.225 | 0.21 | +4.76% | 12.05M | 0.22+4.76% | 05/05 |
| 종목명 | 가격 |
|---|---|
PTRD Perdana Petroleum | 0.22+0.010+4.76% |
CTAL Coastal Contracts | 1.18+0.040+3.51% |
TGLO T7 Global | 0.27+0.005+1.89% |
ALMT Alam Maritim Res | 0.275+0.005+1.85% |
WASO Wasco Greenergy Bhd | 0.65+0.01+1.56% |
| 종목명 | 가격 |
|---|---|
HDEB Handal Resources | 0.02-0.005-20.00% |
TRIV Trive Property Group | 0.02-0.005-20.00% |
RESR Reservoir Link Energy Bhd | 0.26-0.01-3.77% |
NUEN Nuenergy Holdings Bhd | 0.54-0.020-3.57% |
DIAL Dialog | 2.29-0.04-1.72% |