| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VELE Velesto Energy Bhd | 0.27 | 0.265 | 0.28 | 0.26 | +1.89% | 22.91M | 0.27+1.89% | 17:55:52 | |
HENY Hengyuan Refining Company Bhd | 1.95 | 1.70 | 1.97 | 1.71 | +14.71% | 11.49M | 1.95+14.71% | 17:59:24 | |
RESR Reservoir Link Energy Bhd | 0.29 | 0.28 | 0.29 | 0.28 | +1.75% | 9.21M | 0.29+1.75% | 17:10:34 | |
DIAL Dialog Group Bhd | 1.95 | 1.91 | 1.97 | 1.91 | +2.09% | 8.11M | 1.95+2.09% | 17:51:10 | |
BUAB Bumi Armada Bhd | 0.34 | 0.34 | 0.35 | 0.34 | 0.00% | 8.11M | 0.340.00% | 17:50:40 |
| 종목명 | 가격 |
|---|---|
HENY Hengyuan Refining | 1.95+0.25+14.71% |
PROE Propel Global Bhd | 0.07+0.005+7.69% |
WASC Wasco Bhd | 0.73+0.040+5.80% |
BMGR Bm Greentech Bhd | 1.89+0.100+5.59% |
PTRD Perdana Petroleum | 0.15+0.005+3.45% |
| 종목명 | 가격 |
|---|---|
TECA TechnaX Bhd | 0.03-0.005-14.29% |
TGLO T7 Global | 0.265-0.010-3.64% |
LIAN Lianson Fleet Berhad | 1.54-0.030-1.91% |
CYPR Cypark Res Berhad | 0.705-0.005-0.70% |
PTRE Petra Energy Bhd | 0.72-0.005-0.69% |