종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAEN Sapura Energy Bhd | 0.045 | 0.04 | 0.045 | 0.04 | +12.50% | 8.57M | 0.045+12.50% | 10:43:19 | |
VELE Velesto Energy Bhd | 0.155 | 0.155 | 0.155 | 0.155 | 0.00% | 1.59M | 0.1550.00% | 10:31:27 | |
RESR Reservoir Link Energy Bhd | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 1.47M | 0.350.00% | 10:43:52 | |
DIAL Dialog Group Bhd | 1.40 | 1.38 | 1.42 | 1.39 | +1.45% | 742.8K | 1.40+1.45% | 10:33:25 | |
BARA Barakah Offshore Petroleum Bhd | 0.04 | 0.04 | 0.04 | 0.035 | 0.00% | 850.1K | 0.040.00% | 10:38:45 |
종목명 | 가격 |
---|---|
ALMT Alam Maritim Res | 0.03+0.005+20.00% |
HIBI Hibiscus Petroleum BHD | 1.43+0.060+4.38% |
DEHB Dayang Enterprise | 1.55+0.060+4.03% |
PTRD Perdana Petroleum | 0.18+0.005+2.86% |
WASC Wasco Bhd | 0.845+0.015+1.81% |
종목명 | 가격 |
---|---|
CTAL Coastal Contracts | 1.35-0.040-2.88% |
LIAN Lianson Fleet Berhad | 0.94-0.025-2.59% |
PROE Propel Global Bhd | 0.0950.000.00% |
SAEN Sapura Energy | 0.045+0.005+12.50% |
CARM Carimin Petroleum | 0.720.000.00% |