종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FHN First Horizon National Corp | 20.16 | 19.94 | 20.23 | 19.67 | +1.10% | 5.5M | 20.16+1.10% | 05:59:59 | |
VLY Valley National Bancorp | 9.11 | 9.16 | 9.23 | 9.08 | -0.55% | 4.99M | 9.11-0.55% | 05:59:59 | |
FNB F.N.B. Corp | 14.76 | 14.50 | 14.79 | 14.43 | +1.79% | 2.41M | 14.76+1.79% | 05:59:59 | |
FULT Fulton Financial | 19.51 | 19.60 | 19.68 | 19.42 | -0.46% | 1.4M | 19.51-0.46% | 05:59:59 | |
COLB Columbia Banking | 27.08 | 27.19 | 27.25 | 26.90 | -0.40% | 1.34M | 27.08-0.40% | 05:59:59 |
종목명 | 가격 |
---|---|
FNB FNB Corp | 14.76+0.26+1.79% |
PNFP Pinnacle Fin. | 113.67+1.43+1.27% |
SNV Synovus Financial | 50.97+0.62+1.23% |
WABC Westamerica BC | 52.33+0.60+1.16% |
TCBI Texas Capital | 77.65+0.88+1.15% |
종목명 | 가격 |
---|---|
FRCB 퍼스트리퍼블릭뱅크 | 0.010.00-20.00% |
CVBF CVB Financial | 21.77-0.23-1.05% |
BOKF BOK Financial Corp | 108.89-0.80-0.73% |
STBA S&T Bancorp | 39.04-0.22-0.56% |
VLY Valley National | 9.11-0.05-0.55% |