종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VLY Valley National Bancorp | 7.30 | 7.01 | 7.43 | 7.04 | +4.14% | 8.16M | 7.30+4.14% | 05:00:00 | |
FHN First Horizon National Corp | 15.06 | 14.92 | 15.32 | 14.94 | +0.94% | 6.53M | 15.06+0.94% | 05:00:02 | |
COLB Columbia Banking | 19.53 | 18.81 | 19.90 | 18.91 | +3.83% | 3M | 19.53+3.83% | 05:00:02 | |
FNB F.N.B. Corp | 13.59 | 13.34 | 13.85 | 13.39 | +1.87% | 2.53M | 13.59+1.87% | 05:00:01 | |
WBS Webster Financial Corp | 44.37 | 43.83 | 45.08 | 43.96 | +1.23% | 2.04M | 44.37+1.23% | 05:00:00 |
종목명 | 가격 |
---|---|
VLY Valley National | 7.30+0.29+4.14% |
COLB Columbia Bank | 19.53+0.72+3.83% |
CHCO City Holding | 103.98+2.96+2.93% |
FFBC First Fin Bcorp | 22.68+0.57+2.58% |
UBSI United BShares | 33.29+0.83+2.56% |
종목명 | 가격 |
---|---|
FRCB 퍼스트리퍼블릭뱅크 | 0.03-0.01-17.50% |
SIVBQ SVB 파이낸셜 | 0.050.000.00% |
SBNY Signature Bank | 3.100.000.00% |
UMBF UMB Financial | 79.81+0.15+0.19% |
FHN First Horizon | 15.06+0.14+0.94% |