종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VLY Valley National Bancorp | 9.59 | 9.49 | 9.63 | 9.44 | +1.05% | 5.43M | 9.59+1.05% | 04:56:17 | |
FHN First Horizon National Corp | 20.73 | 20.67 | 20.97 | 20.37 | +0.27% | 3.49M | 20.73+0.27% | 05:04:45 | |
FNB F.N.B. Corp | 14.60 | 14.63 | 14.80 | 14.43 | -0.22% | 1.2M | 14.60-0.22% | 05:13:18 | |
COLB Columbia Banking | 26.87 | 26.33 | 26.94 | 26.28 | +2.05% | 1.05M | 26.87+2.05% | 05:13:01 | |
FULT Fulton Financial | 19.80 | 19.35 | 19.85 | 19.40 | +2.33% | 869.7K | 19.80+2.33% | 05:13:20 |
종목명 | 가격 |
---|---|
FCF First Commonwe. | 16.58+0.54+3.34% |
FULT Fulton Financial | 19.84+0.49+2.53% |
CATY Cathay General | 46.72+0.98+2.14% |
COLB Columbia Bank | 26.91+0.58+2.20% |
STBA S&T Bancorp | 39.91+0.75+1.92% |
종목명 | 가격 |
---|---|
WTFC Wintrust Fin. | 122.79-0.92-0.74% |
FNB FNB Corp | 14.60-0.03-0.22% |
SBNY Signature Bank | 1.150.000.00% |
EWBC East West Bancorp | 93.07-0.35-0.37% |
SNV Synovus Financial | 51.73+0.16+0.31% |