종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
65.18 | 65.65 | 64.44 | +1.26% | 9.66M | aa.aa | ||
41.67 | 41.96 | 41.41 | -0.02% | 52.05M | aa.aa | ||
212.24 | 213.16 | 208.62 | +1.71% | 8.03M | aa.aa | ||
42.27 | 42.31 | 41.86 | +1.05% | 2.97M | aa.aa | ||
52.29 | 52.49 | 51.58 | +0.95% | 1.4M | aa.aa | ||
89.43 | 89.65 | 88.49 | +1.65% | 776.72K | aa.aa | ||
15.13 | 15.18 | 14.96 | +0.46% | 17.41M | aa.aa | ||
44.42 | 44.64 | 43.98 | +0.68% | 7.27M | aa.aa | ||
22.76 | 22.80 | 22.49 | +0.93% | 7.33M | aa.aa | ||
85.29 | 85.89 | 84.58 | +0.47% | 1.51M | aa.aa | ||
60.39 | 60.45 | 59.57 | +1.16% | 12.54M | aa.aa | ||
181.21 | 182.42 | 180.05 | +0.67% | 1.82M | aa.aa | ||
16.46 | 16.47 | 16.13 | +2.05% | 14.59M | aa.aa | ||
149.36 | 150.10 | 148.41 | +0.86% | 1.8M | aa.aa | ||
174.90 | 175.40 | 173.30 | +0.80% | 980.51K | aa.aa | ||
45.46 | 45.66 | 45.06 | +0.82% | 5.68M | aa.aa | ||
53.40 | 53.47 | 52.66 | +1.10% | 1.1M | aa.aa | ||
65.35 | 65.86 | 64.93 | +0.83% | 3.9M | aa.aa | ||
65.08 | 65.81 | 64.61 | +1.31% | 677.35K | aa.aa | ||
119.74 | 121.95 | 118.86 | +1.72% | 596.33K | aa.aa |