- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
JPX-Nikkei 400 (JPXNK400)
도쿄
통화 JPY
24,640.89
-68.08(-0.28%)
닫음
금일 변동
24,640.89
24,823.99
52주 변동폭
20,186.59
27,097.29
JPX-Nikkei 400 구성 종목
JPX-Nikkei 400 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
상승 여력 | |||||||
|---|---|---|---|---|---|---|---|
| 881.9 | 899.9 | 881.9 | -1.62% | 1.34M | aa.aa | ||
| 4,396.0 | 4,448.0 | 4,381.0 | -0.66% | 264.9K | aa.aa | ||
| 2,257.0 | 2,310.0 | 2,240.5 | -1.05% | 54.2M | aa.aa | ||
| 904.0 | 911.2 | 892.6 | +1.38% | 10.38M | aa.aa | ||
| 5,201.0 | 5,255.0 | 5,151.0 | +0.17% | 4.38M | aa.aa | ||
| 1,940.0 | 1,960.0 | 1,933.0 | +0.36% | 5.25M | aa.aa | ||
| 2,382.0 | 2,402.5 | 2,372.5 | -0.63% | 704K | aa.aa | ||
| 4,111.0 | 4,178.0 | 4,111.0 | -1.86% | 4.06M | aa.aa | ||
| 3,218.0 | 3,257.0 | 3,215.0 | -1.59% | 415.6K | aa.aa | ||
| 3,341.0 | 3,383.0 | 3,331.0 | +1.49% | 1.76M | aa.aa | ||
| 2,861.5 | 2,883.0 | 2,846.0 | +0.74% | 2.09M | aa.aa | ||
| 3,347.0 | 3,389.0 | 3,320.0 | -0.09% | 3.94M | aa.aa | ||
| 6,590.0 | 6,613.0 | 6,548.0 | -0.45% | 523.4K | aa.aa | ||
| 770.1 | 781.0 | 768.3 | -1.46% | 6.51M | aa.aa | ||
| 6,248.0 | 6,462.0 | 6,231.0 | -0.94% | 15.82M | aa.aa | ||
| 2,125.0 | 2,152.5 | 2,119.5 | -0.40% | 2.68M | aa.aa | ||
| 2,049.0 | 2,069.5 | 2,038.0 | -1.42% | 2.47M | aa.aa | ||
| 4,169.0 | 4,211.0 | 4,138.0 | -0.36% | 2.36M | aa.aa | ||
| 5,452.0 | 5,509.0 | 5,427.0 | +0.50% | 5.55M | aa.aa | ||
| 2,745.0 | 2,761.0 | 2,739.0 | -0.72% | 665.7K | aa.aa | ||
| 1,469.5 | 1,488.0 | 1,468.0 | +0.14% | 720.9K | aa.aa | ||
| 487.2 | 487.2 | 447.3 | +19.65% | 81.51M | aa.aa | ||
| 4,748.0 | 4,785.0 | 4,746.0 | +0.04% | 2.31M | aa.aa | ||
| 6,527.0 | 6,559.0 | 6,517.0 | -0.03% | 726.1K | aa.aa | ||
| 4,173.0 | 4,198.0 | 4,158.0 | -0.29% | 2.68M | aa.aa | ||
| 1,011.0 | 1,016.5 | 964.3 | +5.54% | 17.26M | aa.aa | ||
| 1,239.5 | 1,243.5 | 1,232.5 | +0.28% | 5.92M | aa.aa | ||
| 3,627.0 | 3,678.0 | 3,627.0 | -1.55% | 1.75M | aa.aa | ||
| 4,097.0 | 4,110.0 | 4,087.0 | -0.02% | 2.03M | aa.aa | ||
| 3,183.0 | 3,216.0 | 3,175.0 | -0.41% | 286.2K | aa.aa | ||
| 1,244.5 | 1,300.0 | 1,232.0 | -3.04% | 70.95M | aa.aa | ||
| 2,120.0 | 2,141.5 | 2,113.0 | -0.73% | 3.08M | aa.aa | ||
| 1,509.5 | 1,517.0 | 1,504.5 | -0.46% | 5.96M | aa.aa | ||
| 3,436.0 | 3,470.0 | 3,421.0 | +0.03% | 717.5K | aa.aa | ||
| 1,783.0 | 1,810.0 | 1,770.5 | +0.48% | 6.11M | aa.aa | ||
| 1,832.0 | 1,844.0 | 1,824.5 | 0.00% | 2.61M | aa.aa | ||
| 2,574.5 | 2,597.5 | 2,510.0 | +2.98% | 5.09M | aa.aa | ||
| 2,501.0 | 2,543.5 | 2,492.0 | +1.15% | 867.8K | aa.aa | ||
| 3,178.0 | 3,207.0 | 3,171.0 | -0.22% | 811.6K | aa.aa | ||
| 2,167.5 | 2,184.0 | 2,167.0 | +0.46% | 1.7M | aa.aa | ||
| 2,565.5 | 2,593.5 | 2,505.0 | +3.80% | 3.79M | aa.aa | ||
| 5,064.0 | 5,111.0 | 5,064.0 | -0.59% | 189K | aa.aa | ||
| 6,813.0 | 6,976.0 | 6,796.0 | -2.69% | 2.36M | aa.aa | ||
| 2,348.5 | 2,380.0 | 2,337.0 | -1.14% | 2.32M | aa.aa | ||
| 4,693.0 | 4,719.0 | 4,634.0 | +0.19% | 1.47M | aa.aa | ||
| 4,350.0 | 4,382.0 | 4,334.0 | +0.12% | 998K | aa.aa | ||
| 17,925.0 | 18,030.0 | 17,865.0 | -1.27% | 706.3K | aa.aa | ||
| 9,230.0 | 9,390.0 | 9,173.0 | +0.26% | 1.4M | aa.aa | ||
| 1,646.0 | 1,662.0 | 1,646.0 | -0.09% | 4.13M | aa.aa | ||
| 3,025.0 | 3,070.0 | 3,023.0 | -1.27% | 2.07M | aa.aa | ||
| 5,024.0 | 5,057.0 | 4,996.0 | +0.32% | 1.61M | aa.aa | ||
| 2,074.5 | 2,092.0 | 2,074.5 | -0.29% | 1.68M | aa.aa | ||
| 4,343.0 | 4,383.0 | 4,265.0 | +2.53% | 5.32M | aa.aa | ||
| 1,403.5 | 1,415.0 | 1,398.5 | -0.95% | 1.4M | aa.aa | ||
| 1,336.5 | 1,345.0 | 1,328.5 | -0.15% | 695.2K | aa.aa | ||
| 438.0 | 447.5 | 438.0 | -1.13% | 8.6M | aa.aa | ||
| 904.0 | 914.0 | 903.0 | -0.88% | 871.4K | aa.aa | ||
| 3,032.0 | 3,061.0 | 3,027.0 | -0.23% | 1.04M | aa.aa | ||
| 8,405.0 | 8,569.0 | 8,405.0 | -1.91% | 256K | aa.aa | ||
| 2,521.0 | 2,566.0 | 2,498.5 | +0.66% | 1.05M | aa.aa | ||
| 1,713.0 | 1,754.0 | 1,713.0 | -1.89% | 1.44M | aa.aa | ||
| 3,372.0 | 3,391.0 | 3,359.0 | -0.18% | 1.66M | aa.aa | ||
| 3,966.0 | 4,000.0 | 3,947.0 | -0.58% | 7.02M | aa.aa | ||
| 2,236.5 | 2,245.0 | 2,221.5 | +0.11% | 1.76M | aa.aa | ||
| 6,435.0 | 6,534.0 | 6,435.0 | -0.23% | 788.4K | aa.aa | ||
| 1,069.5 | 1,084.0 | 1,069.5 | -1.52% | 943.2K | aa.aa | ||
| 4,166.0 | 4,207.0 | 4,148.0 | -0.88% | 258K | aa.aa | ||
| 2,767.5 | 2,814.0 | 2,763.5 | -0.70% | 2.04M | aa.aa | ||
| 2,639.5 | 2,647.0 | 2,610.0 | +0.34% | 3.18M | aa.aa | ||
| 7,623.0 | 7,737.0 | 7,623.0 | -0.34% | 2.4M | aa.aa | ||
| 2,882.5 | 2,907.0 | 2,881.0 | -0.47% | 2.18M | aa.aa | ||
| 4,154.0 | 4,173.0 | 4,148.0 | -0.14% | 3.35M | aa.aa | ||
| 8,744.0 | 8,831.0 | 8,680.0 | +0.42% | 282.2K | aa.aa | ||
| 2,235.0 | 2,265.0 | 2,235.0 | -0.33% | 2.8M | aa.aa | ||
| 7,265.0 | 7,347.0 | 7,265.0 | -1.16% | 518.2K | aa.aa | ||
| 789.0 | 800.0 | 789.0 | +0.10% | 7.58M | aa.aa | ||
| 3,939.0 | 3,964.0 | 3,897.0 | +0.54% | 890.7K | aa.aa | ||
| 2,598.5 | 2,618.5 | 2,580.0 | -0.06% | 1.68M | aa.aa | ||
| 1,764.5 | 1,802.5 | 1,764.5 | -0.95% | 1.33M | aa.aa | ||
| 3,211.0 | 3,245.0 | 3,171.0 | +0.85% | 459.8K | aa.aa | ||
| 3,171.0 | 3,217.0 | 3,171.0 | -1.28% | 4.52M | aa.aa | ||
| 5,030.0 | 5,149.0 | 5,016.0 | -1.30% | 4.83M | aa.aa | ||
| 5,243.0 | 5,272.0 | 5,208.0 | +0.04% | 2.48M | aa.aa | ||
| 23,785.0 | 23,990.0 | 23,620.0 | -0.23% | 2.5M | aa.aa | ||
| 5,231.0 | 5,296.0 | 5,208.0 | +0.19% | 3.34M | aa.aa | ||
| 4,561.0 | 4,593.0 | 4,529.0 | -0.85% | 1.15M | aa.aa | ||
| 13,280.0 | 13,400.0 | 12,965.0 | +1.26% | 886.3K | aa.aa | ||
| 3,286.0 | 3,337.0 | 3,286.0 | -0.15% | 2.68M | aa.aa | ||
| 2,092.5 | 2,143.5 | 2,083.0 | -1.13% | 6.94M | aa.aa | ||
| 2,763.0 | 2,784.0 | 2,749.0 | -0.29% | 3.96M | aa.aa | ||
| 2,505.0 | 2,533.0 | 2,505.0 | -0.24% | 8.63M | aa.aa | ||
| 2,499.5 | 2,518.0 | 2,493.0 | -0.54% | 4.41M | aa.aa | ||
| 1,585.5 | 1,596.5 | 1,572.5 | -0.78% | 5.54M | aa.aa | ||
| 2,522.5 | 2,538.0 | 2,499.0 | -0.12% | 832.2K | aa.aa | ||
| 3,538.0 | 3,573.0 | 3,532.0 | -0.39% | 341.7K | aa.aa | ||
| 154.9 | 155.8 | 154.6 | -0.58% | 88.81M | aa.aa | ||
| 996.1 | 1,006.5 | 996.1 | -0.54% | 5.22M | aa.aa | ||
| 886.4 | 902.3 | 886.4 | -0.44% | 868.8K | aa.aa | ||
| 3,291.0 | 3,336.0 | 3,286.0 | -2.63% | 12.56M | aa.aa | ||
| 4,949.0 | 4,984.0 | 4,944.0 | -1.02% | 2.43M | aa.aa | ||
| 2,252.5 | 2,297.0 | 2,247.0 | -0.75% | 1.34M | aa.aa | ||
| 3,888.0 | 3,946.0 | 3,888.0 | -0.82% | 868.1K | aa.aa | ||
| 2,055.0 | 2,085.5 | 2,036.5 | +0.15% | 5.4M | aa.aa | ||
| 1,923.0 | 1,936.0 | 1,909.0 | -1.05% | 800.9K | aa.aa | ||
| 1,153.0 | 1,155.5 | 1,135.0 | +1.41% | 3.69M | aa.aa | ||
| 2,997.0 | 3,005.0 | 2,972.5 | +0.49% | 3.07M | aa.aa | ||
| 1,588.0 | 1,598.5 | 1,580.0 | +1.18% | 2.22M | aa.aa | ||
| 588.9 | 599.1 | 588.9 | -2.32% | 5.9M | aa.aa | ||
| 1,485.5 | 1,491.5 | 1,477.0 | -0.50% | 3.12M | aa.aa | ||
| 1,812.5 | 1,841.0 | 1,810.0 | -0.47% | 34.65M | aa.aa | ||
| 1,716.0 | 1,723.5 | 1,663.0 | +3.25% | 10.81M | aa.aa | ||
| 1,665.0 | 1,673.5 | 1,662.0 | -0.18% | 3.81M | aa.aa | ||
| 3,448.0 | 3,469.0 | 3,391.0 | +1.65% | 595.5K | aa.aa | ||
| 1,148.5 | 1,163.5 | 1,139.0 | -1.08% | 11.1M | aa.aa | ||
| 4,354.0 | 4,450.0 | 4,354.0 | -0.98% | 1.68M | aa.aa | ||
| 8,760.0 | 8,799.0 | 8,305.0 | +1.11% | 26.22M | aa.aa | ||
| 3,262.0 | 3,320.0 | 3,254.0 | -0.12% | 1.21M | aa.aa | ||
| 2,083.5 | 2,105.0 | 2,058.0 | +0.24% | 7.02M | aa.aa | ||
| 3,659.0 | 3,694.0 | 3,633.0 | -0.68% | 11.79M | aa.aa | ||
| 6,716.0 | 6,845.0 | 6,716.0 | -0.71% | 355.3K | aa.aa | ||
| 1,223.0 | 1,237.0 | 1,219.0 | -1.17% | 1.86M | aa.aa | ||
| 3,017.0 | 3,058.0 | 3,015.0 | -1.60% | 1.83M | aa.aa | ||
| 4,051.0 | 4,100.0 | 4,009.0 | +0.37% | 2.05M | aa.aa | ||
| 4,832.0 | 5,060.0 | 4,810.0 | -4.24% | 897.8K | aa.aa | ||
| 4,545.0 | 4,619.0 | 4,526.0 | -1.00% | 373.3K | aa.aa | ||
| 1,519.0 | 1,533.0 | 1,512.5 | -0.36% | 2.46M | aa.aa | ||
| 4,012.0 | 4,067.0 | 3,990.0 | -1.40% | 572.6K | aa.aa | ||
| 5,276.0 | 5,316.0 | 5,260.0 | -0.36% | 553.9K | aa.aa | ||
| 2,185.5 | 2,199.0 | 2,110.0 | +4.44% | 3.2M | aa.aa | ||
| 15,065.0 | 15,330.0 | 15,010.0 | -1.50% | 286.3K | aa.aa | ||
| 2,042.0 | 2,066.0 | 2,042.0 | -0.66% | 880.5K | aa.aa | ||
| 3,779.0 | 3,853.0 | 3,765.0 | 0.00% | 7.37M | aa.aa | ||
| 52,490.0 | 53,310.0 | 52,490.0 | -1.76% | 807.8K | aa.aa | ||
| 3,495.0 | 3,548.0 | 3,495.0 | -0.29% | 1.23M | aa.aa | ||
| 1,020.5 | 1,029.5 | 1,019.0 | +0.25% | 4.6M | aa.aa | ||
| 913.3 | 919.9 | 908.4 | -0.12% | 3.09M | aa.aa | ||
| 2,508.5 | 2,530.5 | 2,500.5 | -1.67% | 1.6M | aa.aa | ||
| 2,005.0 | 2,017.0 | 1,973.0 | -0.77% | 7.5M | aa.aa | ||
| 1,405.0 | 1,419.0 | 1,389.5 | +0.36% | 1.83M | aa.aa | ||
| 4,359.0 | 4,389.0 | 4,323.0 | -0.21% | 359.4K | aa.aa | ||
| 3,311.0 | 3,324.0 | 3,286.0 | +1.01% | 2.39M | aa.aa | ||
| 64,420.0 | 65,020.0 | 63,870.0 | +0.02% | 368.3K | aa.aa | ||
| 2,467.5 | 2,490.0 | 2,457.0 | +0.24% | 4.14M | aa.aa | ||
| 3,270.0 | 3,320.0 | 3,260.0 | -0.76% | 59.2K | aa.aa | ||
| 1,083.0 | 1,098.0 | 1,083.0 | -0.73% | 760.5K | aa.aa | ||
| 17,595.0 | 17,765.0 | 17,595.0 | -0.48% | 159.8K | aa.aa | ||
| 2,260.5 | 2,291.0 | 2,238.5 | -0.59% | 425K | aa.aa | ||
| 1,700.0 | 1,725.0 | 1,700.0 | -0.87% | 546.1K | aa.aa | ||
| 3,075.0 | 3,093.0 | 3,060.0 | +0.16% | 579.2K | aa.aa | ||
| 4,154.0 | 4,165.0 | 4,034.0 | +1.34% | 203.6K | aa.aa | ||
| 2,393.0 | 2,394.0 | 2,343.0 | +1.48% | 924.7K | aa.aa | ||
| 1,391.0 | 1,416.0 | 1,386.5 | -1.00% | 2.31M | aa.aa | ||
| 3,267.0 | 3,279.0 | 3,237.0 | +0.12% | 285.9K | aa.aa | ||
| 10,600.0 | 10,815.0 | 10,600.0 | +0.76% | 371.9K | aa.aa | ||
| 3,786.0 | 3,859.0 | 3,786.0 | -1.28% | 1.2M | aa.aa | ||
| 1,343.0 | 1,358.0 | 1,340.0 | +0.94% | 8.85M | aa.aa | ||
| 4,899.0 | 4,923.0 | 4,822.0 | +1.32% | 1.19M | aa.aa | ||
| 3,045.0 | 3,082.0 | 3,001.0 | +0.53% | 199.7K | aa.aa | ||
| 1,990.0 | 2,012.0 | 1,980.5 | +1.12% | 611.4K | aa.aa | ||
| 3,697.0 | 3,727.0 | 3,679.0 | +0.54% | 958.3K | aa.aa | ||
| 2,334.5 | 2,358.0 | 2,319.0 | -0.57% | 329.8K | aa.aa | ||
| 2,202.5 | 2,257.0 | 2,196.5 | -2.24% | 147.9K | aa.aa | ||
| 8,257.0 | 8,344.0 | 8,211.0 | -0.40% | 178.3K | aa.aa | ||
| 3,868.0 | 3,902.0 | 3,865.0 | -0.31% | 375.2K | aa.aa | ||
| 2,230.0 | 2,247.0 | 2,167.5 | +1.18% | 1.96M | aa.aa | ||
| 3,019.0 | 3,060.0 | 2,983.0 | +0.40% | 290K | aa.aa | ||
| 4,366.0 | 4,401.0 | 4,193.0 | +4.68% | 3.02M | aa.aa | ||
| 1,844.5 | 1,861.0 | 1,844.5 | -0.24% | 282.5K | aa.aa | ||
| 2,698.0 | 2,722.0 | 2,672.5 | +0.94% | 591.2K | aa.aa | ||
| 1,362.0 | 1,381.0 | 1,359.0 | +0.29% | 694.7K | aa.aa | ||
| 3,754.0 | 3,765.0 | 3,725.0 | +0.64% | 155.2K | aa.aa | ||
| 2,391.0 | 2,403.0 | 2,388.5 | +0.10% | 867.7K | aa.aa | ||
| 4,616.0 | 4,650.0 | 4,600.0 | +0.02% | 684.7K | aa.aa | ||
| 2,784.0 | 2,814.0 | 2,784.0 | +0.11% | 230K | aa.aa | ||
| 1,630.5 | 1,653.5 | 1,629.0 | -0.46% | 1.93M | aa.aa | ||
| 8,609.0 | 8,674.0 | 8,597.0 | +0.02% | 858.3K | aa.aa | ||
| 1,042.0 | 1,058.0 | 1,041.0 | -1.70% | 2.07M | aa.aa | ||
| 2,183.0 | 2,205.5 | 2,165.0 | +0.83% | 1.15M | aa.aa | ||
| 3,304.0 | 3,318.0 | 3,266.0 | +0.12% | 3.62M | aa.aa | ||
| 1,338.0 | 1,369.0 | 1,328.0 | -1.11% | 2.27M | aa.aa | ||
| 14,610.0 | 14,660.0 | 14,385.0 | +1.21% | 220.2K | aa.aa | ||
| 3,650.0 | 3,671.0 | 3,631.0 | -0.38% | 511.5K | aa.aa | ||
| 1,818.0 | 1,825.0 | 1,800.5 | +0.08% | 1.04M | aa.aa | ||
| 1,014.0 | 1,021.0 | 1,006.5 | +0.70% | 2.44M | aa.aa | ||
| 2,448.0 | 2,459.0 | 2,436.0 | +1.87% | 1.93M | aa.aa | ||
| 1,785.5 | 1,795.0 | 1,763.5 | +1.36% | 1.43M | aa.aa | ||
| 4,709.0 | 4,744.0 | 4,640.0 | +1.47% | 527.5K | aa.aa | ||
| 1,460.0 | 1,490.0 | 1,460.0 | -1.48% | 184.8K | aa.aa | ||
| 7,301.0 | 7,470.0 | 7,301.0 | -1.44% | 126.1K | aa.aa | ||
| 3,398.0 | 3,460.0 | 3,392.0 | -1.62% | 93.3K | aa.aa | ||
| 1,112.5 | 1,120.0 | 1,108.0 | +0.32% | 317.2K | aa.aa | ||
| 4,527.0 | 4,554.0 | 4,503.0 | -0.64% | 410.8K | aa.aa | ||
| 3,168.0 | 3,212.0 | 3,160.0 | -0.75% | 315.7K | aa.aa | ||
| 1,930.0 | 1,941.0 | 1,912.0 | +1.71% | 847K | aa.aa | ||
| 1,385.0 | 1,412.0 | 1,379.0 | +0.36% | 108.7K | aa.aa | ||
| 2,449.0 | 2,482.5 | 2,448.5 | +0.16% | 1.08M | aa.aa | ||
| 43,360.0 | 43,650.0 | 41,320.0 | +5.04% | 4.76M | aa.aa | ||
| 11,200.0 | 11,255.0 | 11,060.0 | +1.77% | 622.1K | aa.aa | ||
| 2,757.0 | 2,766.5 | 2,728.5 | +0.02% | 559.6K | aa.aa | ||
| 62,340.0 | 62,960.0 | 62,080.0 | -0.57% | 246.7K | aa.aa | ||
| 3,371.0 | 3,395.0 | 3,350.0 | +0.63% | 1.33M | aa.aa | ||
| 2,016.0 | 2,032.5 | 2,008.5 | +0.37% | 604.2K | aa.aa | ||
| 2,730.0 | 2,750.0 | 2,717.0 | +0.07% | 654.1K | aa.aa | ||
| 2,614.0 | 2,646.0 | 2,594.5 | -0.53% | 474.3K | aa.aa | ||
| 4,741.0 | 4,763.0 | 4,699.0 | +0.40% | 346.1K | aa.aa | ||
| 1,769.5 | 1,795.5 | 1,756.0 | +0.31% | 805.9K | aa.aa | ||
| 5,034.0 | 5,092.0 | 5,026.0 | -0.42% | 485.1K | aa.aa | ||
| 2,810.0 | 2,846.0 | 2,805.5 | -0.35% | 844K | aa.aa | ||
| 6,150.0 | 6,269.0 | 6,139.0 | -1.41% | 388.3K | aa.aa | ||
| 18,710.0 | 18,825.0 | 18,635.0 | +0.51% | 58K | aa.aa | ||
| 1,239.5 | 1,247.0 | 1,229.5 | +0.49% | 851.7K | aa.aa | ||
| 2,141.0 | 2,158.5 | 2,128.0 | -1.38% | 302.5K | aa.aa | ||
| 8,980.0 | 9,067.0 | 8,980.0 | +1.02% | 169K | aa.aa | ||
| 2,946.0 | 2,969.0 | 2,917.5 | -0.61% | 1.28M | aa.aa | ||
| 1,435.0 | 1,450.0 | 1,386.5 | +4.02% | 6.23M | aa.aa | ||
| 1,788.0 | 1,824.5 | 1,784.5 | -0.08% | 1.53M | aa.aa | ||
| 5,548.0 | 5,555.0 | 5,533.0 | -0.04% | 381.5K | aa.aa | ||
| 2,815.0 | 2,836.0 | 2,766.0 | +1.85% | 231.1K | aa.aa | ||
| 1,729.0 | 1,744.0 | 1,703.0 | +2.61% | 2.69M | aa.aa | ||
| 1,376.0 | 1,398.0 | 1,368.0 | +0.29% | 3.72M | aa.aa | ||
| 2,003.5 | 2,032.0 | 1,986.5 | +1.19% | 1.22M | aa.aa | ||
| 2,750.0 | 2,786.5 | 2,704.0 | +1.74% | 545.9K | aa.aa | ||
| 20,900.0 | 21,185.0 | 20,800.0 | -1.16% | 301.2K | aa.aa | ||
| 3,410.0 | 3,442.0 | 3,399.0 | -1.30% | 1.54M | aa.aa | ||
| 2,369.0 | 2,417.0 | 2,352.0 | -1.99% | 328K | aa.aa | ||
| 4,218.0 | 4,258.0 | 4,183.0 | +0.57% | 1.56M | aa.aa | ||
| 9,343.0 | 9,450.0 | 9,272.0 | -1.45% | 385.2K | aa.aa | ||
| 2,490.0 | 2,507.5 | 2,473.5 | +0.06% | 422.9K | aa.aa | ||
| 4,460.0 | 4,488.0 | 4,401.0 | +0.18% | 505.8K | aa.aa | ||
| 20,140.0 | 20,285.0 | 19,975.0 | +0.12% | 534K | aa.aa | ||
| 3,713.0 | 3,759.0 | 3,704.0 | -1.22% | 2.18M | aa.aa | ||
| 3,045.0 | 3,113.0 | 3,033.0 | +0.23% | 2.51M | aa.aa | ||
| 9,265.0 | 9,400.0 | 9,245.0 | -2.37% | 4.29M | aa.aa | ||
| 3,768.0 | 3,807.0 | 3,734.0 | +1.56% | 258.3K | aa.aa | ||
| 2,563.5 | 2,586.0 | 2,550.0 | -0.02% | 306.3K | aa.aa | ||
| 4,621.0 | 4,662.0 | 4,600.0 | -0.13% | 259.3K | aa.aa | ||
| 5,118.0 | 5,154.0 | 5,042.0 | +1.71% | 158K | aa.aa | ||
| 4,725.0 | 4,810.0 | 4,715.0 | -0.94% | 92.9K | aa.aa | ||
| 3,925.0 | 3,947.0 | 3,895.0 | -0.30% | 1.48M | aa.aa | ||
| 5,031.0 | 5,070.0 | 4,656.0 | +8.29% | 16.49M | aa.aa | ||
| 8,530.0 | 8,530.0 | 8,412.0 | +1.10% | 209.3K | aa.aa | ||
| 4,056.0 | 4,076.0 | 4,028.0 | -0.10% | 1.39M | aa.aa | ||
| 1,254.5 | 1,265.5 | 1,250.0 | +0.04% | 411.2K | aa.aa | ||
| 379.4 | 380.1 | 374.5 | +0.24% | 831.7K | aa.aa | ||
| 1,006.5 | 1,009.0 | 1,004.5 | +0.10% | 2.16M | aa.aa | ||
| 985.0 | 1,021.0 | 984.0 | -3.05% | 7.06M | aa.aa | ||
| 1,269.5 | 1,275.5 | 1,257.0 | -0.51% | 593.7K | aa.aa | ||
| 3,188.0 | 3,210.0 | 3,167.0 | -0.25% | 578K | aa.aa | ||
| 5,341.0 | 5,435.0 | 5,341.0 | -0.56% | 146.9K | aa.aa | ||
| 35,020.0 | 35,240.0 | 34,370.0 | +1.01% | 48.9K | aa.aa | ||
| 2,728.0 | 2,776.0 | 2,712.0 | -1.48% | 265.2K | aa.aa | ||
| 2,539.5 | 2,573.0 | 2,534.0 | -0.18% | 466.3K | aa.aa | ||
| 6,132.0 | 6,197.0 | 6,071.0 | -1.32% | 449.6K | aa.aa | ||
| 3,433.0 | 3,548.0 | 3,433.0 | -2.42% | 1.59M | aa.aa | ||
| 3,270.0 | 3,287.0 | 3,233.0 | +0.77% | 889.6K | aa.aa | ||
| 19,740.0 | 19,830.0 | 19,525.0 | +0.13% | 393.9K | aa.aa | ||
| 2,414.5 | 2,443.5 | 2,410.0 | -0.66% | 897.5K | aa.aa | ||
| 3,937.0 | 3,983.0 | 3,929.0 | -0.48% | 329.3K | aa.aa | ||
| 5,265.0 | 5,282.0 | 5,217.0 | +1.29% | 137K | aa.aa | ||
| 3,435.0 | 3,460.0 | 3,430.0 | 0.00% | 106.1K | aa.aa | ||
| 1,172.0 | 1,179.0 | 1,167.0 | -0.42% | 737.4K | aa.aa | ||
| 5,610.0 | 5,630.0 | 5,551.0 | -0.27% | 938.9K | aa.aa | ||
| 5,071.0 | 5,112.0 | 5,038.0 | -0.31% | 118K | aa.aa | ||
| 236.3 | 237.0 | 234.1 | -0.13% | 6.08M | aa.aa | ||
| 3,210.0 | 3,280.0 | 3,206.0 | -2.31% | 184.3K | aa.aa | ||
| 1,214.0 | 1,259.5 | 1,214.0 | -3.80% | 515.7K | aa.aa | ||
| 3,230.0 | 3,255.0 | 3,205.0 | +0.47% | 135.6K | aa.aa | ||
| 2,675.5 | 2,715.0 | 2,660.0 | -1.44% | 2.07M | aa.aa | ||
| 2,161.0 | 2,199.5 | 2,161.0 | -0.94% | 1.06M | aa.aa | ||
| 1,925.5 | 1,947.0 | 1,925.5 | -0.34% | 371.5K | aa.aa | ||
| 6,629.0 | 6,695.0 | 6,576.0 | -0.36% | 411.1K | aa.aa | ||
| 2,677.5 | 2,690.0 | 2,638.0 | -0.45% | 903.8K | aa.aa | ||
| 6,172.0 | 6,270.0 | 6,100.0 | +0.93% | 214.7K | aa.aa | ||
| 3,330.0 | 3,335.0 | 3,295.0 | +1.22% | 671.3K | aa.aa | ||
| 641.8 | 647.5 | 635.8 | -1.61% | 2.2M | aa.aa | ||
| 1,993.0 | 2,006.0 | 1,982.0 | 0.00% | 105K | aa.aa | ||
| 1,555.5 | 1,567.5 | 1,544.0 | -1.27% | 586.9K | aa.aa | ||
| 2,769.0 | 2,805.0 | 2,769.0 | -0.84% | 187.3K | aa.aa | ||
| 2,088.0 | 2,104.0 | 2,058.0 | -1.00% | 1.12M | aa.aa | ||
| 2,916.5 | 2,929.0 | 2,903.0 | -0.22% | 183K | aa.aa | ||
| 363.0 | 369.0 | 363.0 | -1.09% | 485K | aa.aa | ||
| 1,106.5 | 1,113.5 | 1,098.5 | +0.77% | 656.9K | aa.aa | ||
| 2,462.0 | 2,489.0 | 2,453.0 | -0.08% | 238.1K | aa.aa | ||
| 2,359.0 | 2,379.0 | 2,344.0 | -0.84% | 109.4K | aa.aa | ||
| 5,076.0 | 5,117.0 | 5,026.0 | +0.51% | 649.7K | aa.aa | ||
| 1,723.0 | 1,750.0 | 1,717.0 | -0.92% | 260.4K | aa.aa | ||
| 3,620.0 | 3,665.0 | 3,620.0 | -0.82% | 121.7K | aa.aa | ||
| 2,856.0 | 2,891.0 | 2,845.0 | +0.04% | 168.8K | aa.aa | ||
| 3,566.0 | 3,580.0 | 3,529.0 | +0.22% | 989.3K | aa.aa | ||
| 1,714.5 | 1,730.0 | 1,702.0 | +1.48% | 632.8K | aa.aa | ||
| 2,781.0 | 2,819.0 | 2,771.0 | -1.14% | 120.2K | aa.aa | ||
| 1,317.0 | 1,348.0 | 1,317.0 | -0.53% | 399.7K | aa.aa | ||
| 5,370.0 | 5,436.0 | 5,357.0 | -0.06% | 225.3K | aa.aa | ||
| 1,816.0 | 1,829.0 | 1,797.5 | 0.00% | 598.8K | aa.aa | ||
| 8,168.0 | 8,255.0 | 8,130.0 | -4.02% | 392K | aa.aa | ||
| 3,507.0 | 3,545.0 | 3,492.0 | +0.20% | 394.2K | aa.aa | ||
| 2,182.5 | 2,202.5 | 2,177.0 | +0.09% | 323.2K | aa.aa | ||
| 4,189.0 | 4,252.0 | 4,180.0 | -0.05% | 290.9K | aa.aa | ||
| 3,940.0 | 3,990.0 | 3,930.0 | -0.38% | 93.5K | aa.aa | ||
| 4,784.0 | 4,846.0 | 4,761.0 | -0.60% | 890.1K | aa.aa | ||
| 3,585.0 | 3,625.0 | 3,580.0 | +0.28% | 47.1K | aa.aa | ||
| 2,943.0 | 3,035.0 | 2,943.0 | -2.23% | 34.7K | aa.aa | ||
| 1,892.0 | 1,900.0 | 1,886.0 | 0.00% | 87.9K | aa.aa | ||
| 1,347.5 | 1,362.5 | 1,347.5 | -1.28% | 796.3K | aa.aa | ||
| 1,125.5 | 1,150.5 | 1,125.5 | -1.01% | 2.48M | aa.aa | ||
| 5,850.0 | 5,940.0 | 5,850.0 | -1.18% | 66.2K | aa.aa | ||
| 5,945.0 | 6,021.0 | 5,932.0 | -0.49% | 372.5K | aa.aa | ||
| 45,420.0 | 46,050.0 | 45,010.0 | -1.39% | 56.9K | aa.aa | ||
| 2,396.0 | 2,432.0 | 2,362.0 | +0.46% | 188.7K | aa.aa | ||
| 5,808.0 | 5,855.0 | 5,789.0 | -0.72% | 151K | aa.aa | ||
| 3,750.0 | 3,765.0 | 3,700.0 | +0.54% | 152.9K | aa.aa | ||
| 1,670.0 | 1,703.0 | 1,669.0 | -1.82% | 262.1K | aa.aa | ||
| 3,951.0 | 3,953.0 | 3,886.0 | +1.49% | 275.8K | aa.aa | ||
| 2,914.5 | 2,940.0 | 2,870.5 | +0.36% | 417.9K | aa.aa | ||
| 1,675.0 | 1,704.0 | 1,675.0 | -2.10% | 201.8K | aa.aa | ||
| 11,080.0 | 11,370.0 | 11,080.0 | -2.46% | 3.08M | aa.aa | ||
| 1,481.0 | 1,533.0 | 1,470.0 | -1.20% | 3.73M | aa.aa | ||
| 8,260.0 | 8,360.0 | 8,200.0 | +0.49% | 148.8K | aa.aa | ||
| 4,855.0 | 4,895.0 | 4,835.0 | +0.52% | 207.8K | aa.aa | ||
| 6,363.0 | 6,401.0 | 6,320.0 | -0.30% | 311.1K | aa.aa | ||
| 15,700.0 | 16,185.0 | 15,425.0 | +1.39% | 7.86M | aa.aa | ||
| 5,510.0 | 5,555.0 | 5,460.0 | -0.02% | 147.4K | aa.aa | ||
| 873.0 | 902.0 | 864.0 | -1.24% | 1.56M | aa.aa | ||
| 1,983.0 | 2,006.0 | 1,953.0 | +0.76% | 253K | aa.aa | ||
| 2,760.0 | 2,808.0 | 2,753.0 | -0.07% | 205K | aa.aa | ||
| 5,410.0 | 5,463.0 | 5,410.0 | -0.77% | 114.9K | aa.aa | ||
| 656.5 | 662.7 | 652.7 | -0.38% | 2.48M | aa.aa | ||
| 4,480.0 | 4,487.0 | 4,477.0 | +0.02% | 346.3K | aa.aa | ||
| 1,096.0 | 1,104.0 | 1,082.0 | +1.58% | 314.5K | aa.aa | ||
| 7,317.0 | 7,344.0 | 7,153.0 | +2.36% | 245.8K | aa.aa | ||
| 4,875.0 | 4,915.0 | 4,770.0 | +0.83% | 181.5K | aa.aa | ||
| 4,775.0 | 4,819.0 | 4,755.0 | -0.19% | 61.1K | aa.aa | ||
| 1,764.5 | 1,786.5 | 1,760.5 | +0.23% | 450.4K | aa.aa | ||
| 3,190.0 | 3,255.0 | 3,185.0 | -2.00% | 286.9K | aa.aa | ||
| 8,342.0 | 8,384.0 | 8,172.0 | +1.13% | 109K | aa.aa | ||
| 1,609.0 | 1,643.0 | 1,602.0 | -1.89% | 74K | aa.aa | ||
| 2,870.0 | 2,928.0 | 2,866.0 | -1.20% | 81.3K | aa.aa | ||
| 2,130.0 | 2,154.0 | 2,130.0 | -0.47% | 365.7K | aa.aa | ||
| 3,420.0 | 3,440.0 | 3,400.0 | -0.29% | 59.1K | aa.aa | ||
| 9,196.0 | 9,305.0 | 9,196.0 | -0.77% | 20.3K | aa.aa | ||
| 315.7 | 318.2 | 314.3 | -1.13% | 3.7M | aa.aa | ||
| 11,400.0 | 11,520.0 | 11,250.0 | +1.33% | 45.3K | aa.aa | ||
| 1,003.0 | 1,009.0 | 997.0 | +0.50% | 381.8K | aa.aa | ||
| 1,532.0 | 1,542.5 | 1,525.5 | +0.20% | 372.6K | aa.aa | ||
| 3,635.0 | 3,660.0 | 3,600.0 | -0.27% | 124.2K | aa.aa | ||
| 1,796.5 | 1,820.0 | 1,781.0 | +0.25% | 2.02M | aa.aa | ||
| 3,645.0 | 3,675.0 | 3,640.0 | -0.41% | 32.1K | aa.aa | ||
| 3,347.0 | 3,370.0 | 3,300.0 | +1.55% | 1.11M | aa.aa | ||
| 1,517.0 | 1,539.0 | 1,517.0 | -1.04% | 352.8K | aa.aa | ||
| 1,119.0 | 1,138.0 | 1,104.0 | +0.18% | 249.9K | aa.aa | ||
| 3,870.0 | 3,940.0 | 3,870.0 | -1.53% | 134.8K | aa.aa | ||
| 1,120.0 | 1,140.0 | 1,119.0 | -1.15% | 182.9K | aa.aa | ||
| 7,250.0 | 7,350.0 | 7,250.0 | -0.41% | 32.4K | aa.aa | ||
| 3,390.0 | 3,465.0 | 3,390.0 | -2.02% | 35.4K | aa.aa | ||
| 2,843.0 | 2,863.0 | 2,836.0 | -0.12% | 204.5K | aa.aa | ||
| 3,420.0 | 3,442.0 | 3,414.0 | +0.09% | 72.7K | aa.aa | ||
| 4,325.0 | 4,350.0 | 4,270.0 | -0.80% | 63.4K | aa.aa | ||
| 1,918.5 | 1,925.0 | 1,874.0 | +1.45% | 474.5K | aa.aa | ||
| 4,230.0 | 4,270.0 | 4,200.0 | +0.71% | 50.2K | aa.aa | ||
| 6,599.0 | 6,660.0 | 6,561.0 | +0.23% | 250.5K | aa.aa | ||
| 2,617.5 | 2,658.0 | 2,574.5 | +0.85% | 880.9K | aa.aa | ||
| 2,000.0 | 2,012.5 | 1,991.5 | -0.60% | 815.2K | aa.aa | ||
| 3,696.0 | 3,714.0 | 3,656.0 | -0.81% | 2.92M | aa.aa | ||
| 720.0 | 730.0 | 716.0 | -0.83% | 177.1K | aa.aa | ||
| 3,202.0 | 3,264.0 | 3,198.0 | -0.77% | 206.2K | aa.aa | ||
| 3,500.0 | 3,530.0 | 3,485.0 | +0.29% | 64.9K | aa.aa | ||
| 1,004.0 | 1,017.0 | 1,004.0 | -0.79% | 96K | aa.aa | ||
| 2,495.0 | 2,543.5 | 2,484.5 | -0.70% | 489.7K | aa.aa | ||
| 1,243.0 | 1,282.0 | 1,243.0 | -2.81% | 145.3K | aa.aa | ||
| 875.7 | 875.7 | 863.0 | -0.43% | 3.84M | aa.aa | ||
| 1,707.0 | 1,714.0 | 1,694.0 | -0.47% | 248.2K | aa.aa | ||
| 2,726.5 | 2,738.5 | 2,690.0 | +2.02% | 21.77M | aa.aa | ||
| 5,257.0 | 5,309.0 | 5,082.0 | +0.92% | 707.4K | aa.aa | ||
| 2,146.0 | 2,172.0 | 2,134.0 | 0.00% | 206.1K | aa.aa | ||
| 6,270.0 | 6,360.0 | 6,270.0 | -0.16% | 611.1K | aa.aa | ||
| 2,773.0 | 2,802.0 | 2,763.0 | +0.33% | 229.1K | aa.aa | ||
| 2,015.0 | 2,046.0 | 2,015.0 | -0.10% | 100.8K | aa.aa | ||
| 3,780.0 | 3,815.0 | 3,735.0 | +0.67% | 280.6K | aa.aa | ||
| 1,601.0 | 1,614.0 | 1,558.0 | +1.97% | 1.18M | aa.aa | ||
| 1,552.5 | 1,556.5 | 1,511.0 | +2.41% | 2.32M | aa.aa | ||
| 1,396.0 | 1,406.0 | 1,371.0 | +2.05% | 141.8K | aa.aa | ||
| 9,110.0 | 9,170.0 | 9,020.0 | +0.66% | 129.7K | aa.aa | ||
| 2,514.0 | 2,525.0 | 2,485.0 | +0.84% | 285.3K | aa.aa | ||
| 2,264.0 | 2,282.0 | 2,236.0 | +0.04% | 140.1K | aa.aa | ||
| 4,275.0 | 4,400.0 | 4,250.0 | -2.29% | 228.2K | aa.aa | ||
| 2,421.0 | 2,461.0 | 2,418.0 | -1.98% | 161.6K | aa.aa | ||
| 2,510.5 | 2,527.5 | 2,489.0 | -0.91% | 804.4K | aa.aa | ||
| 3,520.0 | 3,600.0 | 3,520.0 | -1.40% | 64.9K | aa.aa | ||
| 5,890.0 | 5,900.0 | 5,890.0 | 0.00% | 3.9K | aa.aa | ||
| 3,239.0 | 3,267.0 | 3,228.0 | 0.00% | 262.2K | aa.aa | ||
| 2,784.0 | 2,806.0 | 2,725.0 | +0.18% | 334K | aa.aa | ||
| 3,445.0 | 3,504.0 | 3,445.0 | -1.99% | 772.4K | aa.aa | ||
| 16,995.0 | 17,520.0 | 16,940.0 | +0.15% | 674.8K | aa.aa | ||
| 2,165.0 | 2,196.0 | 2,156.0 | +0.89% | 264.1K | aa.aa | ||
| 1,478.0 | 1,494.5 | 1,475.5 | -0.54% | 1.54M | aa.aa | ||
| 197.3 | 198.7 | 197.3 | -0.90% | 38.03M | aa.aa | ||
| 737.0 | 755.0 | 734.0 | -1.21% | 1.6M | aa.aa | ||
| 3,960.00 | 4,040.00 | 3,945.00 | -0.50% | 42K | aa.aa | ||
| 8,333.00 | 8,411.00 | 8,263.00 | -0.62% | 155.8K | aa.aa | ||
| 1,148.00 | 1,158.50 | 1,147.00 | -0.17% | 568K | aa.aa |
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2024 - Fusion Media Limited. 판권소유