- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
JPX-Nikkei 400 (JPXNK400)
도쿄
통화 JPY
24,728.10
+38.81(+0.16%)
닫음
금일 변동
24,574.97
24,758.29
52주 변동폭
20,186.59
27,097.29
JPX-Nikkei 400 구성 종목
JPX-Nikkei 400 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
상승 여력 | |||||||
|---|---|---|---|---|---|---|---|
| 851.8 | 860.5 | 851.6 | -0.23% | 858.8K | aa.aa | ||
| 4,586.0 | 4,627.0 | 4,566.0 | -0.46% | 208.3K | aa.aa | ||
| 2,104.0 | 2,142.0 | 2,095.5 | -2.71% | 35.13M | aa.aa | ||
| 997.6 | 1,003.0 | 978.3 | -0.64% | 8.42M | aa.aa | ||
| 4,686.0 | 4,705.0 | 4,616.0 | +1.25% | 4.24M | aa.aa | ||
| 1,915.0 | 1,929.5 | 1,901.5 | +0.71% | 5.64M | aa.aa | ||
| 2,064.0 | 2,083.5 | 2,055.5 | +1.30% | 1.36M | aa.aa | ||
| 4,401.0 | 4,411.0 | 4,288.0 | +3.02% | 4.04M | aa.aa | ||
| 3,167.0 | 3,199.0 | 3,157.0 | -1.43% | 346.7K | aa.aa | ||
| 3,397.0 | 3,410.0 | 3,331.0 | +1.40% | 1.53M | aa.aa | ||
| 2,734.5 | 2,754.0 | 2,712.0 | -1.51% | 3.36M | aa.aa | ||
| 3,030.0 | 3,052.0 | 3,004.0 | -0.43% | 5.46M | aa.aa | ||
| 6,907.0 | 6,963.0 | 6,841.0 | -0.58% | 712.7K | aa.aa | ||
| 760.5 | 766.4 | 756.7 | -0.30% | 5.74M | aa.aa | ||
| 6,613.0 | 6,682.0 | 6,515.0 | -1.80% | 17.92M | aa.aa | ||
| 1,987.5 | 1,997.0 | 1,952.0 | +0.86% | 2.35M | aa.aa | ||
| 2,001.5 | 2,007.5 | 1,977.0 | -0.47% | 4.03M | aa.aa | ||
| 4,520.0 | 4,564.0 | 4,458.0 | +0.27% | 2.14M | aa.aa | ||
| 5,112.0 | 5,154.0 | 5,027.0 | +0.77% | 4.55M | aa.aa | ||
| 3,134.0 | 3,159.0 | 3,096.0 | +1.42% | 2.04M | aa.aa | ||
| 1,451.5 | 1,453.5 | 1,431.0 | -0.51% | 2.01M | aa.aa | ||
| 420.2 | 425.5 | 402.7 | +3.86% | 21.96M | aa.aa | ||
| 4,985.0 | 5,017.0 | 4,909.0 | +1.49% | 1.4M | aa.aa | ||
| 6,526.0 | 6,583.0 | 6,507.0 | +1.16% | 1.26M | aa.aa | ||
| 4,640.0 | 4,659.0 | 4,589.0 | -0.30% | 2.29M | aa.aa | ||
| 1,014.5 | 1,019.0 | 990.0 | +1.86% | 6.54M | aa.aa | ||
| 1,258.5 | 1,280.0 | 1,247.0 | -0.71% | 10.71M | aa.aa | ||
| 3,352.0 | 3,368.0 | 3,324.0 | -0.06% | 1.96M | aa.aa | ||
| 4,218.0 | 4,225.0 | 4,195.0 | +1.37% | 3.51M | aa.aa | ||
| 2,989.5 | 2,997.0 | 2,959.5 | +0.93% | 422.1K | aa.aa | ||
| 1,380.0 | 1,389.0 | 1,352.0 | +0.99% | 18.29M | aa.aa | ||
| 2,173.0 | 2,178.0 | 2,145.5 | +0.70% | 2.95M | aa.aa | ||
| 1,465.5 | 1,474.0 | 1,458.5 | +0.83% | 3.29M | aa.aa | ||
| 3,902.0 | 3,918.0 | 3,835.0 | +0.13% | 1.44M | aa.aa | ||
| 1,880.0 | 1,934.5 | 1,849.0 | -3.29% | 9.26M | aa.aa | ||
| 1,955.5 | 1,976.0 | 1,942.0 | +0.18% | 3.61M | aa.aa | ||
| 2,738.0 | 2,738.5 | 2,643.5 | +3.13% | 4.11M | aa.aa | ||
| 2,393.5 | 2,395.0 | 2,360.5 | +0.57% | 836.7K | aa.aa | ||
| 2,967.5 | 2,981.5 | 2,947.5 | +1.23% | 1.51M | aa.aa | ||
| 2,257.5 | 2,265.0 | 2,205.0 | +2.71% | 2.58M | aa.aa | ||
| 2,630.0 | 2,649.5 | 2,525.0 | 0.00% | 2.62M | aa.aa | ||
| 4,481.0 | 4,512.0 | 4,468.0 | -0.27% | 364.6K | aa.aa | ||
| 7,685.0 | 7,705.0 | 7,484.0 | +4.47% | 3.52M | aa.aa | ||
| 2,049.0 | 2,057.0 | 2,002.0 | +2.40% | 5.09M | aa.aa | ||
| 5,066.0 | 5,086.0 | 4,980.0 | +1.54% | 1.67M | aa.aa | ||
| 4,279.0 | 4,305.0 | 4,250.0 | +0.87% | 831.2K | aa.aa | ||
| 15,970.0 | 16,015.0 | 15,785.0 | +0.13% | 788.7K | aa.aa | ||
| 11,740.0 | 11,740.0 | 11,075.0 | +5.20% | 2.17M | aa.aa | ||
| 1,761.5 | 1,772.0 | 1,752.5 | -1.32% | 4.15M | aa.aa | ||
| 2,670.5 | 2,676.5 | 2,653.0 | -0.47% | 3.42M | aa.aa | ||
| 5,127.0 | 5,135.0 | 5,069.0 | +0.29% | 2.88M | aa.aa | ||
| 2,018.0 | 2,028.0 | 2,004.5 | +0.82% | 2.69M | aa.aa | ||
| 3,429.0 | 3,474.0 | 3,414.0 | +0.35% | 4.92M | aa.aa | ||
| 1,450.0 | 1,526.5 | 1,446.5 | -0.68% | 2.14M | aa.aa | ||
| 1,162.0 | 1,178.5 | 1,158.5 | -1.65% | 537.7K | aa.aa | ||
| 491.6 | 492.9 | 479.7 | +2.57% | 13.64M | aa.aa | ||
| 887.0 | 888.0 | 881.0 | +0.11% | 1.1M | aa.aa | ||
| 3,240.0 | 3,255.0 | 3,227.0 | -0.15% | 722.9K | aa.aa | ||
| 11,150.0 | 11,310.0 | 11,035.0 | -2.87% | 664.6K | aa.aa | ||
| 2,330.0 | 2,342.5 | 2,271.0 | +1.57% | 1.42M | aa.aa | ||
| 1,425.5 | 1,441.0 | 1,422.0 | -0.14% | 2.32M | aa.aa | ||
| 3,017.0 | 3,043.0 | 2,999.0 | -0.23% | 3.2M | aa.aa | ||
| 4,193.0 | 4,263.0 | 4,154.0 | -2.87% | 12.05M | aa.aa | ||
| 2,203.0 | 2,216.5 | 2,122.5 | +2.92% | 1.96M | aa.aa | ||
| 5,913.0 | 5,968.0 | 5,882.0 | -0.90% | 1.56M | aa.aa | ||
| 1,089.0 | 1,096.0 | 1,077.0 | +1.44% | 1.6M | aa.aa | ||
| 3,483.0 | 3,584.0 | 3,483.0 | -0.63% | 861.9K | aa.aa | ||
| 2,690.5 | 2,844.5 | 2,642.5 | +0.88% | 15.46M | aa.aa | ||
| 2,364.0 | 2,367.0 | 2,323.0 | 0.00% | 7.47M | aa.aa | ||
| 6,141.0 | 6,150.0 | 6,020.0 | +0.61% | 4.28M | aa.aa | ||
| 2,876.0 | 2,915.5 | 2,868.5 | -0.29% | 1.63M | aa.aa | ||
| 3,727.0 | 3,752.0 | 3,709.0 | +0.38% | 3.76M | aa.aa | ||
| 6,750.0 | 6,762.0 | 6,657.0 | -0.49% | 925K | aa.aa | ||
| 2,289.5 | 2,289.5 | 2,243.0 | +1.17% | 4.41M | aa.aa | ||
| 2,657.0 | 2,692.5 | 2,644.0 | -0.32% | 1.8M | aa.aa | ||
| 848.5 | 859.5 | 843.3 | +0.28% | 11.62M | aa.aa | ||
| 4,411.0 | 4,411.0 | 4,256.0 | +2.65% | 1.54M | aa.aa | ||
| 2,423.5 | 2,437.0 | 2,399.5 | +0.73% | 2.26M | aa.aa | ||
| 1,987.0 | 2,007.0 | 1,976.5 | -0.72% | 2.08M | aa.aa | ||
| 3,392.0 | 3,429.0 | 3,371.0 | +1.19% | 1.41M | aa.aa | ||
| 2,716.5 | 2,734.0 | 2,696.5 | -0.15% | 6.53M | aa.aa | ||
| 5,185.0 | 5,249.0 | 5,180.0 | -1.37% | 4.46M | aa.aa | ||
| 5,950.0 | 5,994.0 | 5,890.0 | +1.55% | 3.22M | aa.aa | ||
| 25,455.0 | 25,470.0 | 24,985.0 | +1.01% | 2.73M | aa.aa | ||
| 5,426.0 | 5,509.0 | 5,426.0 | -1.42% | 4.48M | aa.aa | ||
| 4,472.0 | 4,514.0 | 4,451.0 | +0.20% | 965K | aa.aa | ||
| 15,115.0 | 15,200.0 | 15,030.0 | -1.18% | 686.1K | aa.aa | ||
| 3,244.0 | 3,250.0 | 3,210.0 | +0.50% | 2.37M | aa.aa | ||
| 2,104.0 | 2,138.0 | 2,104.0 | -1.08% | 7.07M | aa.aa | ||
| 2,959.5 | 2,991.0 | 2,948.0 | -0.52% | 3.83M | aa.aa | ||
| 2,380.5 | 2,401.0 | 2,370.0 | +0.49% | 7.25M | aa.aa | ||
| 2,380.5 | 2,399.5 | 2,378.5 | -0.81% | 4.4M | aa.aa | ||
| 1,833.0 | 1,836.0 | 1,791.5 | +1.35% | 5.84M | aa.aa | ||
| 2,586.5 | 2,595.5 | 2,570.5 | +0.15% | 708.2K | aa.aa | ||
| 3,577.0 | 3,611.0 | 3,533.0 | -0.22% | 600.6K | aa.aa | ||
| 147.3 | 147.3 | 146.1 | +0.89% | 150.38M | aa.aa | ||
| 992.4 | 1,004.0 | 981.1 | +0.85% | 8.23M | aa.aa | ||
| 920.1 | 920.1 | 907.0 | +0.65% | 823.6K | aa.aa | ||
| 3,813.0 | 3,816.0 | 3,712.0 | +2.17% | 13.63M | aa.aa | ||
| 4,817.0 | 4,853.0 | 4,810.0 | -1.11% | 4.43M | aa.aa | ||
| 1,854.0 | 1,869.5 | 1,841.0 | -0.70% | 2.15M | aa.aa | ||
| 4,029.0 | 4,044.0 | 3,916.0 | +0.83% | 2.3M | aa.aa | ||
| 1,675.5 | 1,697.5 | 1,665.5 | -0.89% | 5.51M | aa.aa | ||
| 1,870.5 | 1,877.0 | 1,860.5 | +0.32% | 882.5K | aa.aa | ||
| 1,189.0 | 1,199.5 | 1,171.0 | +0.21% | 2.64M | aa.aa | ||
| 3,364.0 | 3,375.0 | 3,346.0 | -0.47% | 2.85M | aa.aa | ||
| 1,566.5 | 1,593.5 | 1,565.5 | -0.57% | 1.71M | aa.aa | ||
| 627.7 | 630.9 | 621.8 | -0.29% | 5.29M | aa.aa | ||
| 1,753.0 | 1,760.0 | 1,739.5 | +0.17% | 2.36M | aa.aa | ||
| 1,949.5 | 1,971.5 | 1,941.0 | -1.17% | 43.12M | aa.aa | ||
| 1,710.0 | 1,743.0 | 1,704.0 | -0.12% | 4.78M | aa.aa | ||
| 1,802.0 | 1,802.5 | 1,785.0 | +0.11% | 3.52M | aa.aa | ||
| 2,864.0 | 2,889.5 | 2,828.0 | -0.52% | 1.15M | aa.aa | ||
| 1,232.5 | 1,251.0 | 1,222.0 | -0.92% | 11.08M | aa.aa | ||
| 4,713.0 | 4,783.0 | 4,688.0 | -0.84% | 1.9M | aa.aa | ||
| 9,630.0 | 9,630.0 | 9,313.0 | +0.52% | 9.8M | aa.aa | ||
| 3,416.0 | 3,430.0 | 3,349.0 | +2.71% | 1.72M | aa.aa | ||
| 1,953.0 | 1,960.0 | 1,910.0 | +2.47% | 12.09M | aa.aa | ||
| 3,885.0 | 3,906.0 | 3,858.0 | -0.82% | 11.49M | aa.aa | ||
| 7,170.0 | 7,252.0 | 7,093.0 | +0.72% | 524.9K | aa.aa | ||
| 1,380.0 | 1,386.0 | 1,334.5 | +2.72% | 3.62M | aa.aa | ||
| 2,978.0 | 2,997.0 | 2,924.0 | +0.46% | 2.21M | aa.aa | ||
| 4,467.0 | 4,486.0 | 4,393.0 | +0.97% | 2.11M | aa.aa | ||
| 4,400.0 | 4,405.0 | 4,334.0 | +0.82% | 595.9K | aa.aa | ||
| 4,288.0 | 4,351.0 | 4,288.0 | -0.63% | 602.2K | aa.aa | ||
| 1,742.0 | 1,742.0 | 1,716.0 | +0.99% | 3.8M | aa.aa | ||
| 4,057.0 | 4,073.0 | 3,957.0 | +1.15% | 677.7K | aa.aa | ||
| 5,083.0 | 5,142.0 | 5,056.0 | -0.45% | 576.7K | aa.aa | ||
| 2,663.0 | 2,666.5 | 2,558.0 | +1.52% | 2.32M | aa.aa | ||
| 18,780.0 | 18,940.0 | 18,680.0 | +0.64% | 422.2K | aa.aa | ||
| 2,086.0 | 2,101.5 | 2,069.0 | -1.02% | 1.19M | aa.aa | ||
| 4,252.0 | 4,330.0 | 4,227.0 | -2.48% | 10.9M | aa.aa | ||
| 46,980.0 | 47,520.0 | 46,960.0 | -1.16% | 973K | aa.aa | ||
| 3,354.0 | 3,407.0 | 3,353.0 | -1.03% | 1.75M | aa.aa | ||
| 1,047.5 | 1,056.5 | 1,040.5 | -0.19% | 4.11M | aa.aa | ||
| 975.0 | 978.5 | 965.6 | +0.99% | 1.74M | aa.aa | ||
| 2,977.0 | 2,999.5 | 2,953.5 | +0.19% | 4.29M | aa.aa | ||
| 2,743.5 | 2,749.5 | 2,654.0 | +1.61% | 12.47M | aa.aa | ||
| 1,267.0 | 1,289.5 | 1,258.0 | -0.20% | 2.67M | aa.aa | ||
| 4,465.0 | 4,467.0 | 4,342.0 | +3.64% | 507.1K | aa.aa | ||
| 3,047.0 | 3,050.0 | 3,007.0 | -0.13% | 3.21M | aa.aa | ||
| 62,700.0 | 63,020.0 | 62,130.0 | -0.13% | 509.5K | aa.aa | ||
| 2,718.5 | 2,718.5 | 2,680.0 | -0.06% | 6.32M | aa.aa | ||
| 4,145.0 | 4,150.0 | 4,085.0 | -1.19% | 54.6K | aa.aa | ||
| 1,129.0 | 1,136.0 | 1,123.0 | +0.36% | 676.1K | aa.aa | ||
| 15,530.0 | 15,605.0 | 15,475.0 | -0.38% | 176.8K | aa.aa | ||
| 2,636.0 | 2,683.5 | 2,618.5 | +0.82% | 579.4K | aa.aa | ||
| 1,752.0 | 1,757.0 | 1,730.0 | +0.40% | 521.6K | aa.aa | ||
| 2,939.5 | 2,986.0 | 2,923.5 | +0.62% | 2.14M | aa.aa | ||
| 4,115.0 | 4,141.0 | 4,078.0 | -0.19% | 637.7K | aa.aa | ||
| 2,307.0 | 2,345.5 | 2,292.5 | -0.43% | 883.7K | aa.aa | ||
| 2,025.0 | 2,025.0 | 1,943.5 | +3.79% | 11.99M | aa.aa | ||
| 2,957.5 | 2,991.0 | 2,945.0 | +0.19% | 510.7K | aa.aa | ||
| 9,063.0 | 9,070.0 | 8,977.0 | -1.05% | 603.8K | aa.aa | ||
| 2,928.0 | 2,946.0 | 2,911.0 | +0.51% | 1.39M | aa.aa | ||
| 1,363.0 | 1,370.0 | 1,350.5 | +1.08% | 2.35M | aa.aa | ||
| 4,768.0 | 4,774.0 | 4,708.0 | +1.53% | 763.9K | aa.aa | ||
| 2,695.5 | 2,717.5 | 2,645.0 | +2.33% | 311.7K | aa.aa | ||
| 1,976.5 | 1,976.5 | 1,945.0 | +0.76% | 380.2K | aa.aa | ||
| 4,093.0 | 4,104.0 | 4,060.0 | +0.29% | 438.7K | aa.aa | ||
| 2,223.5 | 2,243.0 | 2,215.5 | -0.27% | 336.5K | aa.aa | ||
| 1,926.5 | 1,970.5 | 1,910.0 | -2.46% | 458.9K | aa.aa | ||
| 9,397.0 | 9,449.0 | 9,326.0 | +0.88% | 291.4K | aa.aa | ||
| 3,835.0 | 3,869.0 | 3,806.0 | +0.66% | 952.5K | aa.aa | ||
| 2,107.5 | 2,109.0 | 2,008.0 | +4.33% | 2.8M | aa.aa | ||
| 2,538.0 | 2,595.0 | 2,516.0 | -1.44% | 959.8K | aa.aa | ||
| 3,830.0 | 3,830.0 | 3,633.0 | +5.68% | 2.31M | aa.aa | ||
| 1,885.0 | 1,908.5 | 1,885.0 | -0.26% | 409.5K | aa.aa | ||
| 2,352.0 | 2,363.0 | 2,336.5 | +0.11% | 1.17M | aa.aa | ||
| 1,323.0 | 1,330.0 | 1,317.0 | -0.41% | 651.9K | aa.aa | ||
| 3,495.0 | 3,513.0 | 3,435.0 | +0.69% | 236K | aa.aa | ||
| 2,510.0 | 2,524.0 | 2,490.0 | +0.40% | 1.39M | aa.aa | ||
| 5,232.0 | 5,245.0 | 5,124.0 | +1.38% | 925.2K | aa.aa | ||
| 2,790.0 | 2,825.0 | 2,766.0 | +0.90% | 488.4K | aa.aa | ||
| 1,558.0 | 1,558.0 | 1,532.0 | +2.20% | 2.63M | aa.aa | ||
| 7,194.0 | 7,298.0 | 7,163.0 | +0.87% | 1.09M | aa.aa | ||
| 1,042.5 | 1,051.0 | 1,011.0 | +1.02% | 2.84M | aa.aa | ||
| 2,194.5 | 2,232.0 | 2,188.5 | -0.05% | 1.28M | aa.aa | ||
| 3,032.0 | 3,065.0 | 3,021.0 | -0.79% | 4.83M | aa.aa | ||
| 1,171.0 | 1,186.0 | 1,160.0 | -0.76% | 1.73M | aa.aa | ||
| 14,645.0 | 14,710.0 | 14,480.0 | +0.24% | 106K | aa.aa | ||
| 3,501.0 | 3,515.0 | 3,485.0 | +0.72% | 846.5K | aa.aa | ||
| 1,863.5 | 1,863.5 | 1,811.0 | +3.53% | 1.38M | aa.aa | ||
| 1,029.0 | 1,037.5 | 1,026.0 | +0.15% | 2.68M | aa.aa | ||
| 2,530.5 | 2,543.5 | 2,450.5 | +1.79% | 3.64M | aa.aa | ||
| 1,751.5 | 1,751.5 | 1,712.5 | +2.43% | 1.75M | aa.aa | ||
| 4,495.0 | 4,502.0 | 4,437.0 | +0.42% | 552.6K | aa.aa | ||
| 1,581.0 | 1,599.0 | 1,556.0 | +1.22% | 396.8K | aa.aa | ||
| 7,922.0 | 8,039.0 | 7,921.0 | -2.23% | 179.3K | aa.aa | ||
| 3,452.0 | 3,477.0 | 3,448.0 | +0.06% | 128K | aa.aa | ||
| 1,186.0 | 1,198.0 | 1,179.0 | -1.45% | 426.3K | aa.aa | ||
| 4,999.0 | 5,013.0 | 4,890.0 | +1.24% | 570K | aa.aa | ||
| 3,415.0 | 3,478.0 | 3,397.0 | -0.38% | 539.2K | aa.aa | ||
| 1,749.5 | 1,756.5 | 1,734.5 | +0.23% | 845.9K | aa.aa | ||
| 1,725.0 | 1,732.0 | 1,664.0 | +3.92% | 438.2K | aa.aa | ||
| 2,665.5 | 2,697.5 | 2,568.0 | +3.01% | 2.47M | aa.aa | ||
| 45,840.0 | 45,880.0 | 44,840.0 | -0.99% | 3.42M | aa.aa | ||
| 12,810.0 | 12,890.0 | 12,600.0 | +1.18% | 643.7K | aa.aa | ||
| 2,480.0 | 2,480.0 | 2,408.0 | +3.42% | 974K | aa.aa | ||
| 56,170.0 | 56,170.0 | 54,850.0 | +2.63% | 260K | aa.aa | ||
| 3,945.0 | 3,953.0 | 3,899.0 | -0.05% | 1.29M | aa.aa | ||
| 2,162.5 | 2,162.5 | 2,061.0 | +5.64% | 1.7M | aa.aa | ||
| 2,748.5 | 2,779.0 | 2,602.5 | +4.13% | 1.89M | aa.aa | ||
| 2,885.5 | 2,944.5 | 2,875.5 | -1.40% | 765.6K | aa.aa | ||
| 4,827.0 | 4,829.0 | 4,764.0 | +0.96% | 538.8K | aa.aa | ||
| 1,411.5 | 1,434.5 | 1,408.0 | -0.98% | 833.4K | aa.aa | ||
| 4,644.0 | 4,668.0 | 4,558.0 | +1.89% | 1.11M | aa.aa | ||
| 2,455.5 | 2,455.5 | 2,421.0 | +0.27% | 1.24M | aa.aa | ||
| 5,683.0 | 5,691.0 | 5,576.0 | +0.91% | 395.7K | aa.aa | ||
| 18,470.0 | 18,565.0 | 18,235.0 | +1.37% | 141K | aa.aa | ||
| 1,169.0 | 1,184.5 | 1,165.0 | -0.93% | 1.08M | aa.aa | ||
| 2,208.0 | 2,238.0 | 2,198.0 | -0.52% | 649.5K | aa.aa | ||
| 10,050.0 | 10,055.0 | 9,718.0 | +2.74% | 279.3K | aa.aa | ||
| 2,738.0 | 2,776.5 | 2,715.5 | -0.33% | 1.47M | aa.aa | ||
| 1,636.5 | 1,654.0 | 1,609.0 | -1.83% | 3.9M | aa.aa | ||
| 1,678.5 | 1,700.5 | 1,665.0 | -0.33% | 1.37M | aa.aa | ||
| 5,903.0 | 5,904.0 | 5,902.0 | +0.02% | 1.06M | aa.aa | ||
| 2,909.0 | 2,935.0 | 2,883.0 | -0.48% | 141.5K | aa.aa | ||
| 1,750.0 | 1,751.5 | 1,715.0 | +1.45% | 1.66M | aa.aa | ||
| 1,238.0 | 1,241.0 | 1,212.5 | +2.95% | 8.03M | aa.aa | ||
| 1,926.5 | 1,928.0 | 1,893.0 | +1.72% | 905.8K | aa.aa | ||
| 2,675.0 | 2,678.0 | 2,633.5 | +0.85% | 274.4K | aa.aa | ||
| 20,180.0 | 20,395.0 | 19,985.0 | +0.27% | 277.7K | aa.aa | ||
| 4,138.0 | 4,180.0 | 3,949.0 | +5.56% | 4.29M | aa.aa | ||
| 2,224.0 | 2,239.0 | 2,203.0 | -0.56% | 638K | aa.aa | ||
| 4,055.0 | 4,084.0 | 4,022.0 | -0.20% | 1.96M | aa.aa | ||
| 7,687.0 | 7,742.0 | 7,653.0 | +0.39% | 406.4K | aa.aa | ||
| 2,731.5 | 2,754.0 | 2,721.5 | +0.13% | 953.2K | aa.aa | ||
| 3,957.0 | 3,957.0 | 3,876.0 | +1.62% | 647.2K | aa.aa | ||
| 17,710.0 | 17,825.0 | 17,495.0 | -2.69% | 2.37M | aa.aa | ||
| 4,983.0 | 4,983.0 | 4,862.0 | +2.70% | 2.8M | aa.aa | ||
| 3,530.0 | 3,546.0 | 3,490.0 | -0.81% | 3.58M | aa.aa | ||
| 11,455.0 | 11,565.0 | 11,295.0 | -0.30% | 5.37M | aa.aa | ||
| 3,677.0 | 3,677.0 | 3,644.0 | +0.74% | 179.9K | aa.aa | ||
| 2,511.5 | 2,532.5 | 2,475.5 | +1.89% | 523.3K | aa.aa | ||
| 4,327.0 | 4,378.0 | 4,314.0 | +0.60% | 249.9K | aa.aa | ||
| 5,021.0 | 5,040.0 | 4,985.0 | +0.10% | 80.9K | aa.aa | ||
| 4,840.0 | 4,945.0 | 4,820.0 | -2.22% | 113.8K | aa.aa | ||
| 1,116.0 | 1,137.5 | 1,115.0 | -0.84% | 4.25M | aa.aa | ||
| 7,047.0 | 7,057.0 | 6,770.0 | +1.88% | 7.66M | aa.aa | ||
| 8,896.0 | 8,976.0 | 8,883.0 | -0.59% | 264.7K | aa.aa | ||
| 4,532.0 | 4,542.0 | 4,472.0 | -0.46% | 1.62M | aa.aa | ||
| 1,230.0 | 1,234.5 | 1,224.5 | -0.40% | 1.12M | aa.aa | ||
| 383.7 | 389.4 | 382.6 | -1.41% | 1.3M | aa.aa | ||
| 1,004.5 | 1,008.5 | 1,001.0 | +0.15% | 4.18M | aa.aa | ||
| 824.0 | 829.0 | 812.0 | -0.36% | 2.48M | aa.aa | ||
| 1,438.0 | 1,606.5 | 1,437.0 | -6.01% | 4.74M | aa.aa | ||
| 3,300.0 | 3,372.0 | 3,300.0 | +0.21% | 569.8K | aa.aa | ||
| 5,885.0 | 5,900.0 | 5,814.0 | +1.26% | 239.2K | aa.aa | ||
| 36,840.0 | 37,000.0 | 36,400.0 | +0.11% | 65.3K | aa.aa | ||
| 2,868.0 | 2,892.0 | 2,820.5 | +0.35% | 286.9K | aa.aa | ||
| 2,477.0 | 2,502.0 | 2,458.0 | -0.24% | 639.2K | aa.aa | ||
| 7,100.0 | 7,136.0 | 7,030.0 | -1.06% | 599.9K | aa.aa | ||
| 4,081.0 | 4,100.0 | 3,911.0 | +5.13% | 3.88M | aa.aa | ||
| 3,763.0 | 3,785.0 | 3,635.0 | +3.84% | 1.45M | aa.aa | ||
| 15,930.0 | 16,030.0 | 15,720.0 | +1.72% | 630.5K | aa.aa | ||
| 2,882.0 | 2,888.0 | 2,488.5 | +16.87% | 7.19M | aa.aa | ||
| 4,295.0 | 4,338.0 | 4,276.0 | -0.12% | 475.8K | aa.aa | ||
| 4,707.0 | 4,760.0 | 4,678.0 | -1.26% | 201.2K | aa.aa | ||
| 3,285.0 | 3,305.0 | 3,270.0 | -0.30% | 84.1K | aa.aa | ||
| 1,320.0 | 1,322.0 | 1,305.0 | +0.38% | 972.5K | aa.aa | ||
| 4,539.0 | 4,557.0 | 4,390.0 | +1.52% | 2.48M | aa.aa | ||
| 4,510.0 | 4,565.0 | 4,490.0 | -0.42% | 369.9K | aa.aa | ||
| 233.8 | 234.2 | 228.4 | +2.45% | 8.71M | aa.aa | ||
| 2,850.5 | 2,878.5 | 2,847.0 | +0.02% | 291.4K | aa.aa | ||
| 1,058.5 | 1,063.5 | 1,048.5 | +0.52% | 812.7K | aa.aa | ||
| 3,220.0 | 3,245.0 | 3,175.0 | -0.31% | 364.3K | aa.aa | ||
| 2,570.5 | 2,586.0 | 2,532.5 | +1.74% | 1.13M | aa.aa | ||
| 2,333.5 | 2,354.0 | 2,308.5 | -0.38% | 1.46M | aa.aa | ||
| 2,244.0 | 2,252.0 | 2,217.0 | +0.74% | 1.42M | aa.aa | ||
| 7,049.0 | 7,061.0 | 6,772.0 | +3.80% | 454.6K | aa.aa | ||
| 2,286.0 | 2,301.0 | 2,262.5 | +0.15% | 1.92M | aa.aa | ||
| 5,655.0 | 5,699.0 | 5,511.0 | +2.72% | 396.3K | aa.aa | ||
| 3,300.0 | 3,305.0 | 3,300.0 | 0.00% | 175.6K | aa.aa | ||
| 607.1 | 619.2 | 607.1 | -0.54% | 2.2M | aa.aa | ||
| 2,017.0 | 2,052.0 | 2,014.0 | -2.09% | 68.5K | aa.aa | ||
| 1,200.0 | 1,225.0 | 1,186.0 | -1.23% | 550.7K | aa.aa | ||
| 2,466.0 | 2,482.5 | 2,448.0 | -0.40% | 339.6K | aa.aa | ||
| 2,397.0 | 2,408.5 | 2,365.0 | +0.23% | 392.2K | aa.aa | ||
| 2,985.0 | 3,043.0 | 2,972.0 | -2.07% | 444.3K | aa.aa | ||
| 350.0 | 350.0 | 342.0 | +1.45% | 756.5K | aa.aa | ||
| 1,073.5 | 1,079.0 | 1,058.0 | +2.14% | 991.2K | aa.aa | ||
| 2,205.0 | 2,211.0 | 2,188.0 | -0.09% | 463.4K | aa.aa | ||
| 2,887.0 | 2,907.0 | 2,824.0 | +2.48% | 136.9K | aa.aa | ||
| 4,665.0 | 4,724.0 | 4,627.0 | +1.13% | 829.9K | aa.aa | ||
| 1,625.0 | 1,628.0 | 1,618.0 | -0.18% | 153.4K | aa.aa | ||
| 3,020.0 | 3,045.0 | 2,974.0 | -0.17% | 759.4K | aa.aa | ||
| 3,265.0 | 3,285.0 | 3,195.0 | +0.93% | 152.4K | aa.aa | ||
| 3,205.0 | 3,248.0 | 3,187.0 | +0.82% | 1.05M | aa.aa | ||
| 1,868.0 | 1,869.5 | 1,812.0 | +1.49% | 647.6K | aa.aa | ||
| 2,805.0 | 2,808.0 | 2,790.0 | -0.04% | 40.3K | aa.aa | ||
| 1,438.0 | 1,443.0 | 1,426.0 | -1.10% | 339K | aa.aa | ||
| 5,295.0 | 5,341.0 | 5,271.0 | +0.49% | 276.6K | aa.aa | ||
| 2,030.0 | 2,030.0 | 1,987.5 | +0.47% | 654.7K | aa.aa | ||
| 8,080.0 | 8,126.0 | 7,908.0 | +1.01% | 341.2K | aa.aa | ||
| 3,681.0 | 3,718.0 | 3,655.0 | -1.47% | 466.3K | aa.aa | ||
| 2,129.5 | 2,160.0 | 2,116.5 | +1.12% | 964.6K | aa.aa | ||
| 3,873.0 | 3,908.0 | 3,856.0 | +0.57% | 160.5K | aa.aa | ||
| 3,990.0 | 4,060.0 | 3,975.0 | -2.21% | 126.6K | aa.aa | ||
| 4,431.0 | 4,456.0 | 4,398.0 | +0.45% | 626.2K | aa.aa | ||
| 3,860.0 | 3,885.0 | 3,760.0 | +3.90% | 274.5K | aa.aa | ||
| 2,815.0 | 2,838.0 | 2,790.0 | -0.98% | 32.2K | aa.aa | ||
| 1,784.0 | 1,795.0 | 1,770.0 | -0.11% | 141.1K | aa.aa | ||
| 1,399.0 | 1,413.0 | 1,377.0 | +1.86% | 1.43M | aa.aa | ||
| 1,162.5 | 1,180.0 | 1,158.0 | -0.34% | 2.52M | aa.aa | ||
| 6,040.0 | 6,160.0 | 5,970.0 | -1.79% | 177.6K | aa.aa | ||
| 5,562.0 | 5,655.0 | 5,544.0 | -1.61% | 328.1K | aa.aa | ||
| 36,540.0 | 36,810.0 | 35,910.0 | -1.30% | 180.8K | aa.aa | ||
| 2,082.0 | 2,088.0 | 2,058.0 | +0.29% | 516K | aa.aa | ||
| 4,516.0 | 4,585.0 | 4,494.0 | +0.29% | 300.8K | aa.aa | ||
| 4,110.0 | 4,140.0 | 4,110.0 | -1.44% | 71.6K | aa.aa | ||
| 1,843.0 | 1,871.0 | 1,841.0 | -1.60% | 200.6K | aa.aa | ||
| 3,248.0 | 3,277.0 | 3,247.0 | +0.87% | 400.8K | aa.aa | ||
| 3,012.0 | 3,035.0 | 2,999.5 | -1.57% | 442.9K | aa.aa | ||
| 1,478.0 | 1,497.0 | 1,468.0 | -2.12% | 428.3K | aa.aa | ||
| 9,669.0 | 9,848.0 | 9,620.0 | -2.09% | 3.54M | aa.aa | ||
| 1,602.0 | 1,621.0 | 1,580.0 | -1.11% | 3.98M | aa.aa | ||
| 7,110.0 | 7,290.0 | 7,090.0 | -2.20% | 288.4K | aa.aa | ||
| 5,450.0 | 5,530.0 | 5,410.0 | -0.55% | 438.9K | aa.aa | ||
| 5,867.0 | 5,868.0 | 5,742.0 | +1.12% | 386.4K | aa.aa | ||
| 15,085.0 | 15,085.0 | 14,585.0 | +2.69% | 4.36M | aa.aa | ||
| 5,192.0 | 5,203.0 | 5,125.0 | +0.17% | 183.7K | aa.aa | ||
| 932.0 | 934.0 | 886.0 | +3.21% | 997.9K | aa.aa | ||
| 2,000.0 | 2,000.0 | 1,959.0 | -0.10% | 235.6K | aa.aa | ||
| 2,422.0 | 2,446.0 | 2,412.0 | -1.46% | 467.3K | aa.aa | ||
| 5,468.0 | 5,518.0 | 5,465.0 | +0.07% | 156.1K | aa.aa | ||
| 631.2 | 634.1 | 620.0 | +0.49% | 3.82M | aa.aa | ||
| 1,137.0 | 1,139.0 | 1,123.0 | +0.62% | 192.7K | aa.aa | ||
| 9,109.0 | 9,125.0 | 8,958.0 | +0.83% | 243.1K | aa.aa | ||
| 4,430.0 | 4,575.0 | 4,400.0 | -3.49% | 177.9K | aa.aa | ||
| 4,198.0 | 4,231.0 | 4,185.0 | -0.50% | 79.2K | aa.aa | ||
| 1,563.0 | 1,574.0 | 1,552.5 | -0.19% | 674.7K | aa.aa | ||
| 3,095.0 | 3,115.0 | 3,085.0 | -0.16% | 149.6K | aa.aa | ||
| 7,205.0 | 7,247.0 | 7,143.0 | -0.08% | 166.2K | aa.aa | ||
| 1,579.0 | 1,592.0 | 1,572.0 | -0.82% | 77.8K | aa.aa | ||
| 2,667.0 | 2,684.0 | 2,653.0 | -0.78% | 149.1K | aa.aa | ||
| 2,213.0 | 2,224.0 | 2,199.5 | +0.16% | 312.1K | aa.aa | ||
| 3,580.0 | 3,595.0 | 3,560.0 | -0.14% | 61.8K | aa.aa | ||
| 9,094.0 | 9,125.0 | 8,970.0 | +0.21% | 41.3K | aa.aa | ||
| 300.1 | 302.0 | 298.5 | -0.43% | 2.87M | aa.aa | ||
| 11,025.0 | 11,110.0 | 10,980.0 | -0.77% | 66.2K | aa.aa | ||
| 1,020.0 | 1,024.0 | 1,014.0 | -0.20% | 431.9K | aa.aa | ||
| 1,400.0 | 1,416.5 | 1,396.0 | -2.00% | 1.43M | aa.aa | ||
| 3,775.0 | 3,855.0 | 3,775.0 | -3.08% | 189.4K | aa.aa | ||
| 1,557.0 | 1,574.0 | 1,552.0 | -1.33% | 2.55M | aa.aa | ||
| 3,965.0 | 4,010.0 | 3,935.0 | -0.88% | 67.4K | aa.aa | ||
| 3,059.0 | 3,129.0 | 3,032.0 | -1.26% | 746.9K | aa.aa | ||
| 1,416.0 | 1,416.0 | 1,398.0 | +0.07% | 518.3K | aa.aa | ||
| 1,202.0 | 1,224.0 | 1,198.0 | -1.96% | 173.6K | aa.aa | ||
| 4,055.0 | 4,080.0 | 4,040.0 | -0.12% | 53.9K | aa.aa | ||
| 1,025.0 | 1,041.0 | 1,023.0 | -1.54% | 286.9K | aa.aa | ||
| 7,370.0 | 7,450.0 | 7,310.0 | -0.94% | 60.7K | aa.aa | ||
| 3,070.0 | 3,110.0 | 3,050.0 | -1.76% | 64.7K | aa.aa | ||
| 2,984.0 | 2,986.0 | 2,975.0 | +0.12% | 220.3K | aa.aa | ||
| 3,448.0 | 3,460.0 | 3,420.0 | +0.44% | 109.1K | aa.aa | ||
| 4,490.0 | 4,545.0 | 4,485.0 | -0.22% | 107.7K | aa.aa | ||
| 2,133.5 | 2,153.0 | 2,103.5 | -0.63% | 991K | aa.aa | ||
| 4,430.0 | 4,455.0 | 4,385.0 | -1.01% | 56.3K | aa.aa | ||
| 6,810.0 | 6,818.0 | 6,740.0 | +1.41% | 211K | aa.aa | ||
| 2,116.0 | 2,127.0 | 2,075.0 | +1.15% | 631.5K | aa.aa | ||
| 1,965.5 | 1,988.0 | 1,965.0 | -1.03% | 984K | aa.aa | ||
| 3,902.0 | 3,930.0 | 3,876.0 | -0.23% | 1.9M | aa.aa | ||
| 789.0 | 791.0 | 780.0 | -0.38% | 185.3K | aa.aa | ||
| 3,055.0 | 3,119.0 | 3,055.0 | -0.42% | 357.5K | aa.aa | ||
| 3,505.0 | 3,565.0 | 3,500.0 | -1.13% | 133.6K | aa.aa | ||
| 884.0 | 892.0 | 883.0 | -0.67% | 805.6K | aa.aa | ||
| 2,270.0 | 2,279.0 | 2,229.0 | +0.44% | 739.1K | aa.aa | ||
| 1,262.0 | 1,277.0 | 1,258.0 | -0.16% | 254.2K | aa.aa | ||
| 935.7 | 939.8 | 902.3 | +2.48% | 5.78M | aa.aa | ||
| 1,799.0 | 1,827.0 | 1,799.0 | -0.28% | 1M | aa.aa | ||
| 2,706.0 | 2,711.0 | 2,678.0 | -0.17% | 21.15M | aa.aa | ||
| 6,607.0 | 6,725.0 | 6,594.0 | -1.34% | 828.3K | aa.aa | ||
| 2,295.0 | 2,307.0 | 2,285.0 | -0.56% | 246.7K | aa.aa | ||
| 5,820.0 | 5,830.0 | 5,740.0 | +0.17% | 638.1K | aa.aa | ||
| 2,553.0 | 2,586.0 | 2,541.0 | +1.11% | 253.6K | aa.aa | ||
| 2,525.0 | 2,546.0 | 2,475.0 | +0.92% | 265.6K | aa.aa | ||
| 3,425.0 | 3,465.0 | 3,400.0 | -1.01% | 159.2K | aa.aa | ||
| 2,526.0 | 2,585.0 | 2,514.0 | -1.67% | 843.1K | aa.aa | ||
| 1,937.0 | 1,941.0 | 1,730.0 | +10.09% | 7.27M | aa.aa | ||
| 1,361.0 | 1,376.0 | 1,357.0 | +0.59% | 308.1K | aa.aa | ||
| 7,830.0 | 7,960.0 | 7,760.0 | -1.14% | 164.2K | aa.aa | ||
| 2,386.0 | 2,395.0 | 2,359.0 | +0.25% | 610.5K | aa.aa | ||
| 2,270.0 | 2,299.0 | 2,247.0 | -0.44% | 140.5K | aa.aa | ||
| 4,210.0 | 4,230.0 | 4,040.0 | +4.99% | 262.7K | aa.aa | ||
| 2,119.0 | 2,180.0 | 2,062.0 | -2.80% | 486.2K | aa.aa | ||
| 2,633.5 | 2,697.0 | 2,616.5 | -2.34% | 1.14M | aa.aa | ||
| 2,910.0 | 2,922.0 | 2,879.0 | -0.31% | 168.8K | aa.aa | ||
| 3,138.0 | 3,148.0 | 3,126.0 | +0.19% | 231.8K | aa.aa | ||
| 2,868.0 | 3,020.0 | 2,865.0 | -5.03% | 409K | aa.aa | ||
| 4,280.0 | 4,312.0 | 4,177.0 | +2.22% | 1.03M | aa.aa | ||
| 1,373.0 | 1,401.0 | 1,345.0 | +0.59% | 5.54M | aa.aa | ||
| 2,078.0 | 2,099.0 | 2,050.0 | +0.87% | 304K | aa.aa | ||
| 1,466.0 | 1,481.5 | 1,447.0 | +1.84% | 1.45M | aa.aa | ||
| 210.0 | 211.1 | 208.9 | -0.28% | 42.82M | aa.aa | ||
| 705.0 | 724.0 | 692.0 | +1.59% | 1.54M | aa.aa | ||
| 3,695.00 | 3,735.00 | 3,680.00 | 0.00% | 46K | aa.aa | ||
| 7,281.00 | 7,564.00 | 7,270.00 | -2.88% | 283.6K | aa.aa | ||
| 1,132.50 | 1,145.00 | 1,130.00 | -1.01% | 1M | aa.aa |
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유