종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3777 Environment Friendly Holdings Corp | 33.00 | 33.00 | 34.00 | 32.00 | 0.00% | 761.3K | 33.000.00% | 15:04:42 | |
4582 SymBio Pharmaceuticals Ltd | 184.00 | 184.00 | 185.00 | 179.00 | 0.00% | 438.9K | 184.000.00% | 15:00:55 | |
7777 3-D Matrix Ltd | 144.00 | 141.00 | 149.00 | 140.00 | +2.13% | 3.16M | 144.00+2.13% | 15:03:59 | |
4978 ReproCell Inc | 202.00 | 250.00 | 250.00 | 202.00 | -19.20% | 20.44M | 202.00-19.20% | 15:04:32 | |
2388 Wedge Holdings Co Ltd | 62.00 | 61.00 | 62.00 | 61.00 | +1.64% | 26.3K | 62.00+1.64% | 14:01:47 |
종목명 | 가격 |
---|---|
7776 CellSeed | 397.00+13.0+3.39% |
3842 Nextgen | 1,130.00+18.0+1.62% |
4840 Triis | 340.00-12.0-3.41% |
7777 3-D Matrix | 144.00+3.0+2.13% |
3803 Image Information | 489.00+6.0+1.24% |
종목명 | 가격 |
---|---|
2195 Amita | 354.00+2.0+0.57% |
4579 RaQualia Pharma | 399.00-3.0-0.75% |
3042 SecuAvail | 281.00-2.0-0.71% |
7774 Japan Tissue Engineering | 455.00-5.0-1.09% |
1400 Ruden | 100.000.000.00% |