종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
T7O Total Produce | 1.894 | 2.10 | 2.10 | 1.87 | -9.81% | 13.18M | 1.894-9.81% | 29/07 | |
HBRN Hibernia REIT PLC | 1.598 | 1.60 | 1.60 | 1.598 | -0.12% | 18.96M | 1.598-0.12% | 17/06 | |
RYA Ryanair Holdings PLC | 20.71 | 20.32 | 20.79 | 20.33 | +1.92% | 3.19M | 20.71+1.92% | 01:27:47 | |
CRN Cairn Homes PLC | 2.19 | 2.135 | 2.195 | 2.135 | +2.58% | 1.68M | 2.19+2.58% | 01:26:09 | |
SKG Smurfit WestRock PLC | 41.24 | 41.24 | 41.57 | 40.45 | 0.00% | 0 | 41.240.00% | 03/07 |
종목명 | 가격 |
---|---|
PTR PetroNeft | 0.0010.000.00% |
IR5B_u Irish Continental | 5.18-0.04-0.77% |
DHG Dalata Hotel | 4.705-0.060-1.26% |
SKG Smurfit Westrock | 41.240.000.00% |
MCON Mincon Group P | 0.43-0.030-6.52% |
종목명 | 가격 |
---|---|
GWMO Great Western Mining Corp. Plc | 0.0010.000.00% |
T7O Total Produce | 1.894-0.206-9.81% |
DLE Datalex | 0.35-0.010-2.78% |
MLCM Malin Corporation plc | 10.300.000.00% |
IRES Irish Res Pr P | 0.924+0.019+2.10% |