종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
T7O Total Produce | 1.894 | 2.10 | 2.10 | 1.87 | -9.81% | 13.18M | 1.894-9.81% | 29/07 | |
HBRN Hibernia REIT PLC | 1.598 | 1.60 | 1.60 | 1.598 | -0.12% | 18.96M | 1.598-0.12% | 17/06 | |
RYA Ryanair Holdings PLC | 20.23 | 20.29 | 20.40 | 20.15 | -0.30% | 880.15K | 20.23-0.30% | 04/05 | |
CRN Cairn Homes PLC | 1.626 | 1.624 | 1.64 | 1.618 | +0.12% | 401.18K | 1.626+0.12% | 04/05 | |
SKG Smurfit Kappa Group PLC | 43.62 | 43.62 | 44.38 | 43.26 | +1.28% | 849.57K | 43.62+1.28% | 04/05 |
종목명 | 가격 |
---|---|
PTR PetroNeft | 0.0010.000.00% |
IR5B_u Irish Continental | 5.14+0.08+1.58% |
DHG Dalata Hotel | 4.19-0.030-0.71% |
SKG Smurfit Kappa Group | 43.62+0.55+1.28% |
MCON Mincon Group P | 0.46-0.010-2.13% |
종목명 | 가격 |
---|---|
GWMO Great Western Mining Corp. Plc | 0.0010.000.00% |
T7O Total Produce | 1.894-0.206-9.81% |
DLE Datalex | 0.460.000.00% |
MLCM Malin Corporation plc | 5.600.000.00% |
IRES Irish Res Pr P | 0.987-0.002-0.20% |