종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
T7O Total Produce | 1.894 | 2.10 | 2.10 | 1.87 | -9.81% | 13.18M | 1.894-9.81% | 29/07 | |
HBRN Hibernia REIT PLC | 1.598 | 1.60 | 1.60 | 1.598 | -0.12% | 18.96M | 1.598-0.12% | 17/06 | |
RYA Ryanair Holdings PLC | 23.85 | 24.50 | 24.24 | 23.74 | -2.65% | 1.64M | 23.85-2.65% | 00:29:59 | |
CRN Cairn Homes PLC | 2.255 | 2.27 | 2.285 | 2.20 | -0.66% | 654.91K | 2.255-0.66% | 00:29:59 | |
SKG Smurfit WestRock PLC | 41.24 | 41.24 | 41.57 | 40.45 | 0.00% | 0 | 41.240.00% | 03/07 |
종목명 | 가격 |
---|---|
PTR PetroNeft | 0.0010.000.00% |
IR5B_u Irish Continental | 5.40+0.06+1.12% |
DHG Dalata Hotel | 6.29-0.090-1.41% |
SKG Smurfit Westrock | 41.240.000.00% |
MCON Mincon Group P | 0.410.000.00% |
종목명 | 가격 |
---|---|
GWMO Great Western Mining Corp. Plc | 0.0180.000.00% |
T7O Total Produce | 1.894-0.206-9.81% |
DLE Datalex | 0.340.000.00% |
MLCM Malin Corporation plc | 8.80+0.30+3.53% |
IRES Irish Res Pr P | 1.07-0.008-0.74% |