종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HEKTS Hektas Ticaret TAS | 15.82 | 15.22 | 15.96 | 15.29 | +3.94% | 42.03M | 15.82+3.94% | 18:03:02 | |
TUPRS Turkiye Petrol Rafinerileri AS | 199.40 | 195.80 | 201.10 | 196.50 | +1.84% | 10.88M | 199.40+1.84% | 17:59:40 | |
POLHO Polisan Holding AS | 13.32 | 13.08 | 13.37 | 13.06 | +1.83% | 2.98M | 13.32+1.83% | 18:02:58 | |
SMRTG Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret | 56.80 | 55.50 | 57.20 | 55.10 | +2.34% | 2.81M | 56.80+2.34% | 17:59:54 | |
MAKTK Makina Takim Endustrisi AS | 6.98 | 6.83 | 7.00 | 6.82 | +2.20% | 1.76M | 6.98+2.20% | 17:34:51 |
종목명 | 가격 |
---|---|
MRSHL Marshall | 2,417.00+157.00+6.95% |
HEKTS Hektas | 15.82+0.600+3.94% |
ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.98+0.32+3.70% |
FMIZP Federal Mogul | 354.75+12.00+3.50% |
FROTO Ford Otosan | 1,147.00+33.00+2.96% |
종목명 | 가격 |
---|---|
OZRDN Ozerden Plastik | 57.85-3.350-5.47% |
LOGO Logo Yazilim | 90.25-0.150-0.17% |
BMSTL Bms Birlesik Metal Sanayi ve | 32.00+0.12+0.38% |
BRISA Brisa Bridgestone | 126.80+0.70+0.56% |
KORDS Kordsa Global | 100.80+0.70+0.70% |