종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.25 | 2.20 | 2.27 | 2.18 | +2.27% | 23.99M | 2.25+2.27% | 16:13:44 | |
KOZAL Koza Altin Isletmeleri AS | 23.32 | 23.36 | 23.50 | 23.26 | -0.17% | 4.17M | 23.32-0.17% | 16:13:42 | |
TUKAS Tukas Gida Sanayi ve Ticaret AS | 7.33 | 7.34 | 7.43 | 7.32 | -0.14% | 3.21M | 7.33-0.14% | 16:14:04 | |
PETKM Petkim Petrokimya Holding AS | 18.56 | 18.48 | 18.59 | 18.52 | +0.43% | 2.58M | 18.56+0.43% | 16:10:21 | |
ALKA Alkim Kagit Sanayi ve Ticaret AS | 8.49 | 8.50 | 8.49 | 8.29 | -0.12% | 1.93M | 8.49-0.12% | 16:13:48 |
종목명 | 가격 |
---|---|
KATMR Katmerciler | 2.25+0.050+2.27% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 28.54+0.28+0.99% |
AYCES Altin Yunus | 526.50+9.500+1.84% |
EPLAS Egeplast | 5.73+0.050+0.88% |
KAPLM Kaplamin Ambalaj | 203.00+1.100+0.54% |
종목명 | 가격 |
---|---|
EGEPO Nasmed Ozel Saglik Hizmetleri Ticaret AS | 26.92-0.20-0.74% |
EGGUB Ege Gubre | 55.15-0.45-0.81% |
ALKA Alkim Kagit | 8.49-0.010-0.12% |
EGPRO Ege Profil | 163.40-1.000-0.61% |
BTCIM Baticim | 133.80-0.60-0.45% |