| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PETKM Petkim Petrokimya Holding AS | 21.16 | 21.16 | 21.22 | 20.88 | +2.12% | 99.21M | 21.16+2.12% | 00:09:36 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.39 | 2.39 | 2.47 | 2.37 | -0.83% | 97.97M | 2.39-0.83% | 00:09:36 | |
KOZAL Koza Altin Isletmeleri AS | 23.56 | 23.56 | 23.74 | 23.22 | +1.29% | 71.27M | 23.56+1.29% | 00:09:52 | |
TUKAS Tukas Gida Sanayi ve Ticaret AS | 9.03 | 9.03 | 9.21 | 8.91 | -0.77% | 46.03M | 9.03-0.77% | 00:09:59 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.53 | 1.53 | 1.56 | 1.50 | +2.68% | 32.38M | 1.53+2.68% | 00:09:30 |
| 종목명 | 가격 |
|---|---|
IZENR Izdemir Enerji Elektrik Uretim AS | 28.20+1.82+6.90% |
IZMDC IDC | 7.82+0.490+6.68% |
SAYAS Say Yenilenebilir Enerji Ekipmanları | 83.75+5.100+6.48% |
EGEPO Nasmed Ozel Saglik Hizmetleri Ticaret AS | 22.00+1.20+5.77% |
SAFKR Safkar Ege Sogutmacilik | 41.20+1.86+4.73% |
| 종목명 | 가격 |
|---|---|
KAPLM Kaplamin Ambalaj | 174.30-10.700-5.78% |
VKING Viking Kagit | 51.30-3.100-5.70% |
EGPRO Ege Profil | 206.00-7.200-3.38% |
PETUN Pinar Et Ve Un | 93.80-2.55-2.65% |
PSDTC Pergamon Status | 135.90-3.20-2.30% |