종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 1.96 | 1.98 | 1.99 | 1.93 | -1.01% | 147.78M | 1.96-1.01% | 12/07 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 2.69 | 2.78 | 2.81 | 2.64 | -3.24% | 93.04M | 2.69-3.24% | 12/07 | |
TUKAS Tukas Gida Sanayi ve Ticaret AS | 2.79 | 2.72 | 2.81 | 2.73 | +2.57% | 84.07M | 2.79+2.57% | 12/07 | |
BTCIM Baticim Bati Anadolu Cimento Sanayi AS | 4.46 | 4.47 | 4.50 | 4.41 | -0.22% | 78.86M | 4.46-0.22% | 12/07 | |
PETKM Petkim Petrokimya Holding AS | 17.74 | 17.57 | 17.91 | 17.50 | +0.97% | 52.63M | 17.74+0.97% | 12/07 |