BIST All Shares (XUTUM)

이스탄불

통화 TRY

11,600.84

0.00(0.00%)

지연 데이터00:09:59

금일 변동

11,570.11

11,683.74

52주 변동폭

9,215.51

12,726.67

BIST All Shares 구성 종목

ISE All Shares 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Adel	33.10	33.58	33.00	0.00%	0	aa.aa	00:09:59
Adese Gayrimenkul	2.190	2.220	2.180	0.00%	0	aa.aa	00:09:59
Anadolu Efes Malt	168.30	171.10	167.40	-1.35%	6.36M	aa.aa	00:09:59
Afyon Cimento	14.97	15.29	14.95	0.00%	0	aa.aa	00:09:59
Atakule GYO	7.360	7.470	7.190	+1.38%	665.05K	aa.aa	00:09:59
Akbank TAS	68.55	68.95	66.90	+2.08%	120.77M	aa.aa	00:09:59
Akcansa	188.00	191.50	182.40	+1.29%	964.25K	aa.aa	00:09:59
Akenerji	14.280	14.880	13.820	0.00%	0	aa.aa	00:09:59
Akfen GYO	2.090	2.130	2.080	-1.42%	26.8M	aa.aa	00:09:59
AK Sigorta	7.870	8.050	7.820	-1.63%	9.09M	aa.aa	00:09:59
Akmerkez GYO	218.90	220.70	217.30	-0.27%	12.46K	aa.aa	00:09:59
Aksa Akrilik	10.77	11.08	10.73	-2.89%	19.4M	aa.aa	00:09:59
Aksa Enerji Uretim	39.800	40.860	39.760	-1.14%	2.65M	aa.aa	00:09:59
Aksu Enerji ve Ticaret	11.77	11.78	11.35	0.00%	0	aa.aa	00:09:59
Alarko Holding	88.050	90.350	88.000	-1.73%	5.77M	aa.aa	00:09:59
Albaraka Turk	7.350	7.520	7.230	0.00%	0	aa.aa	00:09:59
Alarko Carrier	993.50	1,009.00	993.50	0.00%	0	aa.aa	00:09:59
Alcatel Lucent	122.600	124.300	121.500	-0.57%	315.68K	aa.aa	00:09:59
Alarko GYO	21.02	21.48	21.02	0.00%	0	aa.aa	00:09:59
Alkim Kagit	9.220	9.490	9.180	0.00%	0	aa.aa	00:09:59
Alkim Kimya	18.72	19.00	18.68	0.00%	0	aa.aa	00:09:59
Altinyag	7.660	7.800	7.580	0.00%	0	aa.aa	00:09:59
Anel Elektrik	14.480	14.850	14.410	0.00%	0	aa.aa	00:09:59
Anadolu Hayat	103.50	106.50	103.30	-1.43%	851.74K	aa.aa	00:09:59
Anadolu Sigorta	112.700	115.400	111.400	-1.83%	1.24M	aa.aa	00:09:59
Arcelik AS	126.00	127.80	125.80	-1.02%	2.73M	aa.aa	00:09:59
Arena Bilgisayar	35.140	36.560	35.140	-2.61%	1.26M	aa.aa	00:09:59
Ingram Micro Bilisim	431.000	436.000	430.000	-1.20%	26.91K	aa.aa	00:09:59
Arsan Tekstil	20.800	20.840	20.520	0.00%	0	aa.aa	00:09:59
Aselsan	80.65	82.45	80.05	-2.06%	20.52M	aa.aa	00:09:59
Anadolu Isuzu	63.90	64.55	63.90	0.00%	0	aa.aa	00:09:59
Ata GYO	11.270	11.280	11.150	0.00%	229.94K	aa.aa	00:09:59
Akin Tekstil	172.700	179.000	163.300	+4.48%	194.89K	aa.aa	00:09:59
Avrasya GYO	8.030	8.170	7.980	-1.47%	308.88K	aa.aa	00:09:59
AVOD	3.660	3.760	3.640	0.00%	0	aa.aa	00:09:59
Avtur	12.530	12.730	12.410	0.00%	0	aa.aa	00:09:59
Altin Yunus	491.750	500.500	488.000	-1.75%	34.74K	aa.aa	00:09:59
Ayen Enerji	30.400	30.760	30.340	0.00%	0	aa.aa	00:09:59
Aygaz AS	162.40	162.40	159.70	+0.87%	275.21K	aa.aa	00:09:59
Bagfas	24.20	24.76	23.20	+4.22%	3.82M	aa.aa	00:09:59
Bak Ambalaj	34.400	34.880	34.160	0.00%	0	aa.aa	00:09:59
Banvitas	285.250	293.250	284.750	-1.98%	216.37K	aa.aa	00:09:59
Bosch Fren	655.00	664.50	654.50	0.00%	0	aa.aa	00:09:59
BIM Magazalar	521.50	529.00	516.50	+0.19%	4.29M	aa.aa	00:09:59
Ral Yatirim	342.750	347.750	319.000	0.00%	0	aa.aa	00:09:59
Bizim	28.42	28.82	28.32	0.00%	0	aa.aa	00:09:59
Besiktas	4.710	4.870	4.670	-1.67%	15.33M	aa.aa	00:09:59
Bilici Yatirim	17.210	17.210	16.140	0.00%	0	aa.aa	00:09:59
Bossa	6.780	6.930	6.760	0.00%	0	aa.aa	00:09:59
Berkosan	24.000	24.760	23.800	0.00%	0	aa.aa	00:09:59
Yesil Yapi	2.030	2.090	2.020	0.00%	0	aa.aa	00:09:59
Borusan Birlesik	409.00	413.25	407.25	-1.45%	364.08K	aa.aa	00:09:59
Borusan Yatirim	1,877.00	1,901.00	1,875.00	-1.47%	38.57K	aa.aa	00:09:59
Batisoke Soke	11.700	12.100	11.500	+4.93%	32.47M	aa.aa	00:09:59
Baticim	4.48	4.72	4.41	+0.90%	105.83M	aa.aa	00:09:59
Bursa Cimento	8.86	9.10	8.81	-2.10%	4.62M	aa.aa	00:09:59
Burcelik	17.750	18.010	17.740	-1.61%	924.65K	aa.aa	00:09:59
Burcelik Vana	107.400	110.500	107.000	0.00%	0	aa.aa	00:09:59
CarrefourSA	101.80	102.70	101.70	0.00%	0	aa.aa	00:09:59
Coca Cola Icecek	60.85	61.30	59.75	+0.50%	5.42M	aa.aa	00:09:59
Celik Halat	23.640	25.180	23.440	0.00%	0	aa.aa	00:09:59
Cemas	3.170	3.230	3.150	0.00%	0	aa.aa	00:09:59
Cemtas	9.310	9.510	9.300	0.00%	0	aa.aa	00:09:59
Cimsa	50.55	51.20	49.84	+0.70%	10.64M	aa.aa	00:09:59
Celebi	1,880.00	1,918.00	1,875.00	-2.03%	33.35K	aa.aa	00:09:59
Cimbeton	2,515.00	2,587.50	2,505.00	-2.42%	16.24K	aa.aa	00:09:59
Cimentas	415.00	415.00	408.50	-0.06%	7.28K	aa.aa	00:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	24.100	24.600	24.040	-1.79%	207.44K	aa.aa	00:09:59
Cosmos	115.400	118.000	113.300	0.00%	0	aa.aa	00:09:59
Creditwest	6.580	6.580	5.970	+9.85%	5.55M	aa.aa	00:09:59
Dagi	16.140	17.100	16.140	0.00%	0	aa.aa	00:09:59
Dardanel Onentas	5.140	5.250	5.110	0.00%	0	aa.aa	00:09:59
Derimod	39.08	40.08	38.54	-1.61%	737.18K	aa.aa	00:09:59
Desa	10.000	10.170	9.980	0.00%	0	aa.aa	00:09:59
Despec	47.860	49.040	47.100	+0.04%	452.16K	aa.aa	00:09:59
Deva Holding	74.050	75.700	73.700	0.00%	0	aa.aa	00:09:59
Datagate	49.980	50.000	47.660	-0.04%	626.82K	aa.aa	00:09:59
Dogus GYO	42.580	44.260	41.120	0.00%	0	aa.aa	00:09:59
Ditas	15.410	15.890	15.390	0.00%	0	aa.aa	00:09:59
Demisas	9.050	9.180	9.010	0.00%	0	aa.aa	00:09:59
Deniz GYO	9.500	9.940	9.400	0.00%	0	aa.aa	00:09:59
Dogus Otomotiv	190.60	194.10	190.30	0.00%	0	aa.aa	00:09:59
Dogan Burda	192.300	197.000	192.000	0.00%	0	aa.aa	00:09:59
DO & CO	6,517.50	6,550.00	6,407.50	+0.58%	5.7K	aa.aa	00:09:59
Dogusan Boru	19.730	19.980	19.620	0.00%	0	aa.aa	00:09:59
Dogan Holding	14.170	14.340	14.080	-0.14%	24.71M	aa.aa	00:09:59
Duran Dogan	19.130	19.500	19.060	0.00%	0	aa.aa	00:09:59
DYO Boya	30.320	30.400	28.880	+2.92%	2.72M	aa.aa	00:09:59
EIS	45.280	46.460	45.220	-2.03%	1.46M	aa.aa	00:09:59
Eczacibasi Yatirim	193.00	195.50	193.00	0.00%	0	aa.aa	00:09:59
Edip Gayrimenkul	20.680	21.060	20.560	0.00%	0	aa.aa	00:09:59
Ege Endustri	9,500.00	9,702.50	9,467.50	-2.11%	10.82K	aa.aa	00:09:59
Ege Gubre	81.40	81.40	73.55	+10.00%	6.34M	aa.aa	00:09:59
Ege Profil	23.000	23.800	22.880	-1.79%	941.15K	aa.aa	00:09:59
Ege Seramik	3.760	3.880	3.730	0.00%	0	aa.aa	00:09:59
Emlak Konut GYO	14.730	14.920	14.570	-1.01%	149.58M	aa.aa	00:09:59
EMEK Elektirik	16.730	17.000	16.140	0.00%	0	aa.aa	00:09:59
ENKA	50.250	51.350	50.100	-2.14%	12.95M	aa.aa	00:09:59
Egeplast	6.540	6.680	6.460	0.00%	0	aa.aa	00:09:59
ERBOSAN	182.60	184.60	182.10	0.00%	0	aa.aa	00:09:59
Erdemir	22.640	23.020	22.640	-0.88%	156.25M	aa.aa	00:09:59
ERSU	17.180	17.400	17.020	0.00%	0	aa.aa	00:09:59
Escort	54.30	55.95	54.00	-1.99%	830.51K	aa.aa	00:09:59
Fenerbahce	46.58	48.02	46.58	-2.27%	3.71M	aa.aa	00:09:59
QNB Finans	42.800	42.900	42.800	0.00%	0	aa.aa	00:09:59
Qnb Bank	270.000	270.000	268.750	0.00%	0	aa.aa	00:09:59
Federal Mogul	312.75	319.00	312.75	0.00%	0	aa.aa	00:09:59
Ufuk Yatirim	522.500	530.000	505.000	0.00%	0	aa.aa	00:09:59
Frigo Pak	8.000	8.270	7.980	0.00%	0	aa.aa	00:09:59
Ford Otosan	927.00	928.50	917.00	+0.43%	831.88K	aa.aa	00:09:59
Garanti Bank	133.80	135.70	133.50	-0.15%	31.5M	aa.aa	00:09:59
Garanti Faktoring	19.780	19.970	19.650	0.00%	0	aa.aa	00:09:59
Inveo Yatirim	7.310	7.430	7.270	0.00%	0	aa.aa	00:09:59
Gedik Yatirim	8.020	8.050	7.610	0.00%	0	aa.aa	00:09:59
Gentas	11.060	11.470	11.060	0.00%	0	aa.aa	00:09:59
Gersan	9.600	9.830	9.530	-1.74%	5.09M	aa.aa	00:09:59
Global Menkul	11.130	11.280	11.000	-2.11%	323.97K	aa.aa	00:09:59
Guler Holding	2.850	2.920	2.820	0.00%	0	aa.aa	04:59:59
Global Yatirim	18.580	18.660	18.390	0.00%	0	aa.aa	00:09:59
Goltas Cimento	421.00	429.25	419.50	-1.12%	193.45K	aa.aa	00:09:59
Goodyear Lastikleri	17.45	17.90	17.45	0.00%	0	aa.aa	00:09:59
Gozde	24.880	25.380	24.700	0.00%	0	aa.aa	00:09:59
GSD Marin	8.620	8.890	8.600	-3.15%	2.06M	aa.aa	00:09:59
GSD Holding	3.770	3.820	3.770	0.00%	0	aa.aa	00:09:59
GS Sportif	2.09	2.15	2.09	-1.88%	269.57M	aa.aa	00:09:59
Gubretas	277.00	285.00	276.50	-1.60%	2.72M	aa.aa	00:09:59
Turkiye Sigorta	17.070	17.590	16.960	-2.51%	12.68M	aa.aa	00:09:59
Turkiye Halk Bk	18.85	18.88	18.21	+2.06%	70.22M	aa.aa	00:09:59
Hateks	15.490	15.490	14.320	0.00%	0	aa.aa	00:09:59
Hektas	3.780	3.830	3.760	-0.79%	126.96M	aa.aa	00:09:59
Hurriyet Gazete	5.320	5.400	5.180	+0.19%	3.86M	aa.aa	00:09:59
Idealist GYO	2.790	2.830	2.770	-0.71%	1.29M	aa.aa	00:09:59
Ihlas Ev Aletleri Imalat	2.590	2.680	2.580	-0.77%	1.9M	aa.aa	00:09:59
Ihlas Gazetecilik	1.480	1.530	1.470	0.00%	0	aa.aa	00:09:59
Ihlas Holding	3.340	3.490	3.230	+1.52%	145.08M	aa.aa	00:09:59
Ihlas Gayrimenkul	2.080	2.170	2.050	0.00%	0	aa.aa	00:09:59
Ihlas Yayin	3.370	3.440	3.350	-1.17%	9.67M	aa.aa	00:09:59
Indeks	7.650	7.860	7.630	-2.30%	4.42M	aa.aa	00:09:59
Info Yatirim	2.690	2.730	2.650	0.00%	0	aa.aa	00:09:59
Intema	222.00	225.10	221.10	0.00%	0	aa.aa	00:09:59
Ipek Dogal	57.450	59.550	56.650	0.00%	0	aa.aa	00:09:59
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	30/08
Turkiye Is Bankasi B	560,005.00	560,005.00	550,000.00	+2.77%	10	aa.aa	00:09:59
Turkiye Is Bankasi C	14.620	14.730	14.430	+1.32%	666.54M	aa.aa	00:09:59
Is Finansal Kiralama	13.070	13.350	13.050	0.00%	0	aa.aa	00:09:59
Is Girisim	40.180	41.800	40.020	0.00%	0	aa.aa	00:09:59
Is GYO	19.730	20.020	19.590	-0.85%	3.41M	aa.aa	00:09:59
Is Yatirim Menkul Degerler	46.660	47.100	45.700	+1.21%	6.35M	aa.aa	00:09:59
Loras Holding AS	2.170	2.180	2.150	0.00%	0	aa.aa	00:09:59
IDC	5.330	5.400	5.330	0.00%	0	aa.aa	00:09:59
Kaplamin Ambalaj	176.000	176.500	172.100	0.00%	0	aa.aa	00:09:59
Karel	10.120	10.260	10.100	-1.36%	3.17M	aa.aa	00:09:59
Karsan Otomotiv	12.370	12.700	12.340	-2.29%	14.3M	aa.aa	00:09:59
Kartonsan	111.50	115.00	110.10	0.00%	0	aa.aa	00:09:59
Katmerciler	2.110	2.130	2.100	0.00%	0	aa.aa	00:09:59
Koc Holding	175.20	177.10	173.80	-0.11%	25.5M	aa.aa	00:09:59
Kent Gida	901.00	925.00	900.00	-3.01%	3.9K	aa.aa	00:09:59
Kerevitas	12.99	13.30	12.98	0.00%	0	aa.aa	00:09:59
Doganlar Mobilya Grubu	8.870	9.120	8.810	0.00%	0	aa.aa	00:09:59
Kiler GYO	5.350	5.480	5.200	+2.49%	10.62M	aa.aa	00:09:59
Klimasan Klima	29.380	29.400	28.560	0.00%	0	aa.aa	00:09:59
Turkiye Kalkinma	13.580	13.580	13.400	0.00%	0	aa.aa	00:09:59
Konfrut	13.72	13.78	13.36	0.00%	0	aa.aa	00:09:59
Konya Cimento	6,292.50	6,390.00	6,277.50	-1.49%	7.91K	aa.aa	00:09:59
Kordsa Global	70.05	71.05	69.90	0.00%	0	aa.aa	00:09:59
Koza Anadolu	73.600	75.650	72.650	-1.54%	5.91M	aa.aa	00:09:59
Koza Altin	24.16	24.50	23.96	-0.17%	69.44M	aa.aa	00:09:59
Kardemir A	28.400	28.780	28.180	0.00%	0	aa.aa	00:09:59
Kardemir B	23.720	24.160	23.640	-0.67%	857.94K	aa.aa	00:09:59
Kardemir D	26.000	26.400	25.540	+0.62%	73.18M	aa.aa	00:09:59
Kron Telekomunikasyon	23.160	23.780	22.480	-1.19%	1.18M	aa.aa	00:09:59
Kristal Kola	5.910	5.940	5.890	-0.34%	2.38M	aa.aa	00:09:59
Karsu Tekstil	36.500	37.640	35.360	0.00%	0	aa.aa	00:09:59
Kutahya Porselen	78.100	79.700	77.250	0.00%	0	aa.aa	00:09:59
Link Bilgisayar	475.00	485.50	474.25	-2.26%	108.34K	aa.aa	00:09:59
Lokman Hekim	21.000	21.460	20.600	0.00%	0	aa.aa	00:09:59
Logo Yazilim	113.000	116.000	112.500	-2.08%	494.6K	aa.aa	00:09:59
Luks Kadife	91.000	93.900	90.000	0.00%	0	aa.aa	00:09:59
Marmaris Altinyunus	795.00	798.50	787.00	-0.63%	21.83K	aa.aa	00:09:59
MTE	6.650	6.750	6.600	0.00%	0	aa.aa	00:09:59
Marti Otel	3.300	3.360	3.240	-0.30%	10.87M	aa.aa	00:09:59
Mepet Metro	9.090	9.270	9.090	0.00%	0	aa.aa	00:09:59
Merko Gida	15.880	16.330	15.620	0.00%	0	aa.aa	00:09:59
Metro Holding	2.580	2.610	2.550	0.00%	0	aa.aa	00:09:59
Metemtur Yatırım	16.880	16.930	16.540	0.00%	0	aa.aa	00:09:59
Migros	554.00	554.50	545.50	+0.82%	1.61M	aa.aa	00:09:59
Lydia Holding AS	107.500	111.700	106.700	-2.89%	493.06K	aa.aa	00:09:59
Menderes Tekstil	10.570	10.890	10.500	0.00%	0	aa.aa	00:09:59
Oyak Cimento	25.360	25.660	24.960	+0.79%	33.29M	aa.aa	00:09:59
Marti GYO	1.700	1.740	1.690	-1.16%	21.37M	aa.aa	00:09:59
Marshall	1,556.00	1,617.00	1,530.00	0.00%	0	aa.aa	00:09:59
Isiklar Enerji	11.230	11.500	10.950	+2.09%	8.88M	aa.aa	00:09:59
Mazhar Zorlu	6.310	6.360	6.220	0.00%	0	aa.aa	00:09:59
Netas Telekom	66.45	68.25	65.85	-2.14%	1.13M	aa.aa	00:09:59
Net Holding	44.920	45.220	44.020	+1.95%	2.03M	aa.aa	00:09:59
Nurol GYO	8.220	8.300	7.900	+3.79%	5.88M	aa.aa	00:09:59
Nuh Cimento	281.75	283.75	278.25	0.00%	0	aa.aa	00:09:59
Otokar	427.50	431.00	420.50	-0.29%	145.42K	aa.aa	00:09:59
Ozderici GYO	5.680	5.740	5.600	+0.35%	2.3M	aa.aa	00:09:59
Parsan	88.450	89.900	88.150	0.00%	0	aa.aa	00:09:59
Pera GYO	5.430	5.570	5.110	+2.07%	38.07M	aa.aa	00:09:59
Penguen Gida	6.810	6.900	6.620	0.00%	0	aa.aa	00:09:59
Petkim	17.740	18.110	17.660	-1.72%	64.49M	aa.aa	00:09:59
Pinar Et Ve Un	10.05	10.31	9.92	0.00%	0	aa.aa	00:09:59
Pinar Su	6.400	6.400	6.270	0.00%	0	aa.aa	00:09:59
Plastikkart	71.850	72.850	71.150	-1.84%	210.63K	aa.aa	00:09:59
Petrokent Turizm	247.90	254.00	247.20	-2.40%	115.28K	aa.aa	00:09:59
Pinar Sut Mamulleri	10.14	10.80	9.92	0.00%	0	aa.aa	00:09:59
Turk Prysmian	29.860	30.020	29.600	0.00%	0	aa.aa	00:09:59
Park Elektrik	21.220	21.920	21.160	0.00%	0	aa.aa	00:09:59
Ray Sigorta	697.500	699.000	641.000	+8.48%	233.81K	aa.aa	00:09:59
Icu Girisim Sermayesi Yatirim Ortakligi AS	26.540	27.240	26.500	0.00%	0	aa.aa	00:09:59
Reysas GYO	17.260	17.620	16.960	0.00%	0	aa.aa	00:09:59
Reysas	21.000	21.120	20.600	0.00%	2.24M	aa.aa	00:09:59
Sabanci Holding	99.75	101.50	99.55	-0.65%	15.81M	aa.aa	00:09:59
Saray	21.540	22.700	20.900	0.00%	0	aa.aa	00:09:59
Sanko Pazarlama	24.260	25.500	24.100	0.00%	0	aa.aa	00:09:59
Sarkuysan	18.820	19.380	18.450	-2.94%	1.36M	aa.aa	00:09:59
SASA Polyester	3.850	3.940	3.850	-1.03%	606.9M	aa.aa	00:09:59
Seker Leasing	7.350	7.470	7.240	0.00%	0	aa.aa	00:09:59
Selcuk Ecza Deposu	74.900	77.300	74.750	-2.66%	961.61K	aa.aa	00:09:59
Selcuk Gida	49.920	50.300	49.240	0.00%	0	aa.aa	00:09:59
Silverline	19.230	19.750	19.170	0.00%	0	aa.aa	00:09:59
Sisecam	38.940	39.440	38.900	-1.22%	38.08M	aa.aa	00:09:59
Sekerbank	4.330	4.480	4.330	-2.70%	79.59M	aa.aa	00:09:59
Soktas	4.830	4.920	4.810	0.00%	0	aa.aa	00:09:59
Sinpas GYO	3.160	3.220	3.090	+0.64%	26.74M	aa.aa	00:09:59
Sonmez Pamuklu	61.400	61.950	59.800	0.00%	0	aa.aa	00:09:59
Sonmez Filament	93.900	96.300	91.150	0.00%	0	aa.aa	00:09:59
TAV Havalimanlar	279.75	284.50	276.75	-1.06%	1.44M	aa.aa	00:09:59
T Tuborg	132.500	134.500	132.200	0.00%	0	aa.aa	00:09:59
Turkcell Iletisim Hizmetleri AS	102.00	102.70	99.00	+2.31%	35.23M	aa.aa	00:09:59
ICBC Turkey	14.240	14.450	14.200	0.00%	0	aa.aa	00:09:59
Tek-Art Insaat	4.450	4.550	4.390	-2.41%	3.1M	aa.aa	00:09:59
THY	301.25	305.50	299.75	-1.47%	24.19M	aa.aa	00:09:59
Mondi Turkey	6.260	6.360	6.110	0.00%	0	aa.aa	00:09:59
Tekfen Holding	63.55	64.90	63.10	-1.01%	3.57M	aa.aa	00:09:59
Tofas	216.40	220.00	215.70	-0.09%	6.24M	aa.aa	00:09:59
Turcas Petrol	28.120	29.280	27.720	-0.35%	2.39M	aa.aa	00:09:59
Torunlar GYO	61.25	62.50	60.40	0.00%	0	aa.aa	00:09:59
TSKB GYO	7.080	7.170	7.020	0.00%	0	aa.aa	00:09:59
TSKB	13.590	13.660	13.460	+0.07%	15.21M	aa.aa	00:09:59
Trabzonspor Sportif	1.170	1.210	1.160	+0.86%	543.7M	aa.aa	00:09:59
Turk Telekom	46.26	46.86	46.10	-0.30%	26.43M	aa.aa	00:09:59
Turk Traktor	693.50	703.50	690.00	-0.22%	118.33K	aa.aa	00:09:59
Tukas Gida	6.680	6.730	6.650	-0.74%	4.17M	aa.aa	00:09:59
Tupras Turkiye	142.60	145.60	142.60	-2.06%	23.3M	aa.aa	00:09:59
Ulker Biskuvi	114.60	117.10	114.10	-1.72%	6.38M	aa.aa	00:09:59
Usak Seramik	13.890	14.200	13.720	0.00%	0	aa.aa	00:09:59
Zedur Enerji	8.520	8.690	8.470	0.00%	0	aa.aa	00:09:59
Vakif Bankasi	26.420	26.520	25.740	+2.09%	35.6M	aa.aa	00:09:59
Vakif Leasing	2.050	2.080	2.020	0.00%	0	aa.aa	00:09:59
Vakko	77.650	79.850	77.650	0.00%	0	aa.aa	00:09:59
Vanet	23.500	23.660	23.000	0.00%	0	aa.aa	00:09:59
Vestel Beyaz	15.700	15.760	15.570	-0.25%	2.57M	aa.aa	00:09:59
Vestel	63.500	65.350	63.500	-1.32%	4.34M	aa.aa	00:09:59
Vakif GYO	2.030	2.070	2.020	-1.93%	31.65M	aa.aa	00:09:59
Viking Kagit	30.300	30.960	29.300	0.00%	0	aa.aa	00:09:59
Yaprak Sut	888.000	895.500	852.000	0.00%	0	aa.aa	00:09:59
Yatas	26.620	27.200	26.620	0.00%	0	aa.aa	00:09:59
AG Anadolu Group Holding	310.50	317.75	309.00	-1.74%	468.4K	aa.aa	00:09:59
Yesil GYO	9.210	9.450	9.190	0.00%	0	aa.aa	00:09:59
Yapi ve Kredi Bankasi	32.580	32.880	31.860	+1.88%	315.83M	aa.aa	00:09:59
Yapi Kredi Koray	41.940	42.880	41.800	0.00%	0	aa.aa	00:09:59
Yunsa	6.370	6.600	6.370	0.00%	0	aa.aa	00:09:59
Zorlu Enerji	4.170	4.200	4.150	-0.24%	55.87M	aa.aa	00:09:59
Brisa Bridgestone	85.85	86.40	85.00	0.00%	0	aa.aa	00:09:59
Marka Yatirim	48.820	49.340	48.340	0.00%	0	aa.aa	00:09:59
Balatacilar	58.650	59.000	57.950	0.00%	0	aa.aa	00:09:59
Beyaz Filo Oto Kiralama AS	27.440	28.340	27.400	0.00%	0	aa.aa	00:09:59
Dagi Yatirim	16.120	16.400	15.600	0.00%	0	aa.aa	00:09:59
Denge Yatirim	3.530	3.590	3.510	0.00%	0	aa.aa	00:09:59
Hub Girisim Sermayesi	2.300	2.340	2.280	0.00%	0	aa.aa	00:09:59
Skyalp Finansal Teknolojiler ve Danismanlik AS	134.000	140.000	132.800	0.00%	0	aa.aa	00:09:59
Nigbas Nigde Beton San ve Tic	17.160	17.540	17.120	0.00%	0	aa.aa	00:09:59
Orge	86.850	87.300	84.450	0.00%	0	aa.aa	00:09:59
Osmanli Menkul Degerler	10.210	11.000	9.910	0.00%	0	aa.aa	00:09:59
Ostim	10.620	10.700	10.180	0.00%	0	aa.aa	00:09:59
Oylum Sinai Yatirimlar	8.210	8.330	8.080	0.00%	0	aa.aa	00:09:59
Ozak GYO	12.300	12.750	12.260	0.00%	0	aa.aa	00:09:59
Polisan Holding AS	11.260	11.490	11.200	0.00%	0	aa.aa	00:09:59
Sanifoam	49.340	52.300	49.080	0.00%	0	aa.aa	00:09:59
Sodas Sodyum	103.800	105.000	103.800	0.00%	0	aa.aa	00:09:59
Teknosa	28.140	28.800	28.060	0.00%	0	aa.aa	00:09:59
Ulaslar Turizm Yatirimlari	29.440	30.380	29.020	-1.93%	89.7K	aa.aa	00:09:59
Yibitas Yozgat	128,480.00	128,997.50	128,000.00	0.00%	0	aa.aa	00:09:59
Yesil Yatirim	1.990	2.030	1.990	0.00%	0	aa.aa	00:09:59
Akdeniz Yatirim	2.670	2.710	2.660	0.00%	0	aa.aa	00:09:59
Ayes	8.150	8.150	8.090	0.00%	0	aa.aa	00:09:59
Bastas	11.050	11.050	11.050	0.00%	0	aa.aa	00:09:59
Avrupa Yatirim	36.240	37.000	35.760	0.00%	0	aa.aa	00:09:59
Etiler Inci Bufe Gida	6.070	6.220	5.990	+0.66%	2.37M	aa.aa	00:09:59
FLAP KONG	9.290	9.430	9.260	0.00%	0	aa.aa	00:09:59
Halk GYO	2.590	2.630	2.590	-1.15%	16.5M	aa.aa	00:09:59
Jantsa	25.640	25.980	25.560	-1.31%	1.85M	aa.aa	00:09:59
Bera	16.820	16.960	16.610	-0.41%	9.02M	aa.aa	00:09:59
Kuyas Yatirim AS	21.440	21.480	20.860	0.00%	0	aa.aa	00:09:59
Merit Turizm Yatirim ve Isletme	14.420	14.520	14.270	+0.14%	1.87M	aa.aa	00:09:59
Pegasus Hava Tasimaciligi	220.500	224.200	219.700	-1.39%	6.78M	aa.aa	00:09:59
Prizma Pres	7.010	7.120	6.990	0.00%	0	aa.aa	00:09:59
TGS	60.000	60.800	58.650	0.00%	0	aa.aa	00:09:59
Lydia Yesil Enerji Kaynaklari AS	10,915.000	11,627.500	10,900.000	-3.02%	759	aa.aa	00:09:59
Tumosan	116.900	119.200	116.700	-2.26%	659.72K	aa.aa	00:09:59
Innosa Teknoloji AS	454.250	455.500	454.250	0.00%	0	aa.aa	00:09:59
ODAS Elektrik	5.860	5.970	5.830	-1.01%	38.42M	aa.aa	00:09:59
Panora GYO	63.750	64.500	63.200	0.00%	0	aa.aa	00:09:59
Turker Proje	508.50	532.00	506.50	0.00%	0	aa.aa	00:09:59
Aciselsan	115.900	118.700	115.400	-1.02%	78.84K	aa.aa	00:09:59
Akis GYO	7.210	7.450	7.210	-1.90%	2.17M	aa.aa	00:09:59
Otto Holding AS	367.000	374.000	330.250	0.00%	0	aa.aa	00:09:59
Sekuro Plastik Ambalaj	12.060	12.260	11.850	0.00%	0	aa.aa	00:09:59
Iz Yatirim Holding	42.020	42.540	41.800	0.00%	0	aa.aa	00:09:59
Verusa Holding	267.00	274.75	257.50	0.00%	0	aa.aa	00:09:59
Orma	191.000	193.100	191.000	0.00%	0	aa.aa	00:09:59
Yayla Enerji	19.690	19.940	19.600	0.00%	0	aa.aa	00:09:59
SAN-EL	24.520	24.760	22.900	0.00%	0	aa.aa	00:09:59
Temapol	80.30	82.25	77.80	0.00%	0	aa.aa	00:09:59
Rodrigo	18.990	19.070	18.610	0.00%	0	aa.aa	00:09:59
Tat Gida Sanayi	13.390	13.700	13.290	-2.26%	2.79M	aa.aa	00:09:59
Gediz Ambalaj	33.20	33.50	31.80	0.00%	0	aa.aa	00:09:59
Korfez GYO	9.360	9.800	9.090	-3.80%	13.23M	aa.aa	00:09:59
Lider Faktoring	2.990	3.020	2.980	0.00%	0	aa.aa	00:09:59
RTA	19.89	20.78	19.57	0.00%	0	aa.aa	00:09:59
Servet GYO	257.500	261.500	253.000	0.00%	0	aa.aa	00:09:59
Tugcelik Aluminyum	10.310	10.390	10.200	0.00%	0	aa.aa	00:09:59
Yeni Gimat	66.35	66.35	65.20	0.00%	0	aa.aa	00:09:59
Pamel Yenilenebilir Elektrik Uretim AS	93.60	94.85	93.00	0.00%	0	aa.aa	00:09:59
Agesa Hayat ve Emeklilik AS	141.90	144.80	140.20	-1.73%	264.79K	aa.aa	00:09:59
Pergamon Status	80.20	83.00	79.75	0.00%	0	aa.aa	00:09:59
Ulusoy Un	6.270	6.430	6.250	0.00%	0	aa.aa	00:09:59
Ulusoy Elektrik	163.90	167.30	163.90	0.00%	0	aa.aa	00:09:59
HEDEF Girisim	1.730	1.850	1.710	0.00%	0	aa.aa	00:09:59
Ozerden Plastik	8.820	9.110	8.610	0.00%	0	aa.aa	00:09:59
Politeknik Metal	6,925.00	7,147.50	6,920.00	0.00%	0	aa.aa	00:09:59
Say Yenilenebilir Enerji Ekipmanları	43.320	44.180	43.200	0.00%	0	aa.aa	00:09:59
Bantas Bandirma	11.380	11.700	11.340	0.00%	0	aa.aa	00:09:59
Seyitler Kimya	3.290	3.340	3.260	0.00%	0	aa.aa	00:09:59
Verusaturk	36.10	36.62	35.82	0.00%	0	aa.aa	04:59:59
Cuhadaroglu	24.70	25.68	24.30	0.00%	0	aa.aa	00:09:59
Iskenderun	38.320	38.900	38.320	-1.24%	1.16M	aa.aa	00:09:59
Isbir Holding	104.00	106.50	103.50	-1.42%	12.75K	aa.aa	00:09:59
Izmir Firca	73.65	79.30	72.15	0.00%	0	aa.aa	00:09:59
Kustur Kusadasi	2,705.00	2,735.00	2,705.00	0.00%	0	aa.aa	00:09:59
Yonga Mobilya	56.30	57.00	56.30	0.00%	0	aa.aa	00:09:59
Mistral GYO	15.57	15.75	15.03	0.00%	0	aa.aa	00:09:59
Fonet Bilgi	16.42	16.60	16.24	-1.08%	3.23M	aa.aa	00:09:59
Mavi Giyim Sanayi	73.35	74.95	72.95	-1.81%	5.06M	aa.aa	00:09:59
Safkar Ege Sogutmacilik	58.35	58.45	57.05	0.00%	0	aa.aa	00:09:59
Trabzon Liman Isletmeciligi	94.00	96.50	93.55	-2.59%	187.72K	aa.aa	00:09:59
Enerjisa Enerji	61.60	61.90	59.75	+1.48%	4.79M	aa.aa	00:09:59
MLP Saglik	380.75	387.75	374.00	-1.23%	563.16K	aa.aa	00:09:59
Peker Gayrimenkul Yatirim Ortakligi	1.45	1.50	1.44	0.00%	0	aa.aa	00:09:59
Trend Gayrimenkul Yatirim Ortakligi	12.28	12.60	12.28	0.00%	0	aa.aa	00:09:59
Sok Marketler	39.16	39.48	38.92	-0.31%	6.56M	aa.aa	00:09:59
Kafein Yazilim	105.00	108.90	100.00	+2.14%	930.54K	aa.aa	00:09:59
Formet Celik Kapi	7.35	7.40	7.22	+0.96%	8.2M	aa.aa	00:09:59
Sumas Suni Tahta	338.25	350.00	325.25	0.00%	0	aa.aa	00:09:59
Smartiks Yazilim	30.96	31.90	29.00	+6.10%	5.56M	aa.aa	00:09:59
CEO Event Medya	26.02	26.44	25.88	0.00%	0	aa.aa	00:09:59
Derluks Yatirim Holding AS	18.90	19.24	18.41	0.00%	0	aa.aa	00:09:59
Naturel Enerji	81.00	81.40	78.00	+2.73%	1.47M	aa.aa	04:59:59
Yukselen Celik	7.72	7.89	7.50	+0.26%	2.41M	aa.aa	04:59:59
Papilon Guvenlik	13.40	13.65	13.27	-1.33%	7.75M	aa.aa	04:59:59
Ard Grup Bilisim	39.74	40.54	38.84	-0.45%	3.91M	aa.aa	04:59:59
Bayrak	18.53	19.17	17.57	0.00%	0	aa.aa	00:09:59
Fade Gida	16.00	16.16	15.92	0.00%	0	aa.aa	00:09:59
Dinamik Isi Makina Yalitim Malzemeleri	26.68	27.12	26.46	0.00%	0	aa.aa	00:09:59
Esenboga Elektrik	27.60	28.02	27.46	0.00%	0	aa.aa	00:09:59
Kontrolmatik Teknoloji	36.64	37.20	36.56	-1.61%	9.98M	aa.aa	00:09:59
Kervan Gıda	2.17	2.21	2.15	0.00%	0	aa.aa	00:09:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	38.76	38.84	37.30	0.00%	0	aa.aa	00:09:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	19.48	19.76	19.15	0.00%	0	aa.aa	00:09:59
Turk Ilac ve Serum Sanayi AS	17.06	17.45	17.01	0.00%	0	aa.aa	00:09:59
Naturelgaz Sanayi ve Ticaret AS	6.26	6.60	6.26	-1.57%	3.72M	aa.aa	00:09:59
Tureks Turizm Tasimacilik AS	172.00	180.30	167.00	-3.91%	432.06K	aa.aa	00:09:59
Qua Granite Hayal	3.52	3.54	3.48	+0.57%	18.85M	aa.aa	00:09:59
Matriks Bilgi Dagitim Hizmetleri AS	22.02	22.48	21.58	-0.09%	1.11M	aa.aa	00:09:59
Galata Wind Enerji Anonim Sirket	30.90	30.94	30.20	0.00%	0	aa.aa	00:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	15.53	15.88	15.44	0.00%	0	aa.aa	00:09:59
Aydem Yenilenebilir Enerji AS	22.72	23.00	22.66	-1.13%	1.88M	aa.aa	00:09:59
Can2 Termik AS	1.63	1.66	1.62	0.00%	0	aa.aa	00:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	13.70	13.89	13.37	0.00%	0	aa.aa	00:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	33.34	34.04	33.20	-1.54%	2.22M	aa.aa	00:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	16.06	16.17	15.79	+0.50%	2.41M	aa.aa	00:09:59
Mercan Kimya Sanayi ve Ticaret AS	16.50	16.89	16.38	0.00%	0	aa.aa	00:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	115.00	118.80	114.40	-3.20%	383.71K	aa.aa	00:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	33.50	33.98	32.02	0.00%	0	aa.aa	00:09:59
Bogazici Beton Sanayi ve Ticaret AS	23.10	23.46	23.10	-1.37%	2.31M	aa.aa	00:09:59
Unlu Yatirim Holding AS	14.35	14.61	14.35	0.00%	0	aa.aa	00:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	30.18	30.52	29.74	-0.85%	971.63K	aa.aa	00:09:59
Oyak Yatirim Menkul Degerler AS	34.88	35.60	34.50	-2.02%	224.98K	aa.aa	00:09:59
EData Teknoloji Pazarlama AS	14.21	14.70	13.38	+4.72%	6.94M	aa.aa	00:09:59
Kutahya Seker Fabrikasi AS	60.05	62.20	59.95	0.00%	0	aa.aa	00:09:59
Selva Gida Sanayi AS	12.71	12.81	11.58	+9.10%	16.42M	aa.aa	00:09:59
Vbt Yazilim AS	25.52	26.00	25.06	-0.47%	1.64M	aa.aa	00:09:59
Escar Turizm Tasimacilik Ticaret AS	45.60	47.00	44.30	0.00%	0	aa.aa	00:09:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	43.68	45.26	43.50	0.00%	0	aa.aa	00:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	9.20	9.24	8.97	-0.54%	1.78M	aa.aa	00:09:59
Kartal Yenilenebilir Enerji Uretim AS	27.96	29.14	27.58	0.00%	0	aa.aa	00:09:59
Gen İlaç ve Sağlık Ürünleri	108.30	110.40	103.90	+2.17%	680.36K	aa.aa	00:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	5.98	5.98	5.38	+9.93%	63.04M	aa.aa	00:09:59
Birleşim Mühendislik Isıtma Soğutma	15.30	15.36	14.95	0.00%	0	aa.aa	00:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	47.30	47.90	45.12	0.00%	0	aa.aa	00:09:59
Nasmed Ozel Saglik Hizmetleri Ticaret AS	25.00	25.96	25.00	0.00%	0	aa.aa	00:09:59
Orcay Ortakoy Cay Sanayi Ticaret AS	9.04	9.14	8.98	0.00%	0	aa.aa	00:09:59
Yeo Teknoloji Enerji ve Endustri AS	53.05	54.50	52.65	0.00%	0	aa.aa	00:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	16.98	17.41	16.65	0.00%	0	aa.aa	00:09:59
Ersan Alışveriş Hizmetleri ve Gıda	11.00	11.20	10.94	0.00%	0	aa.aa	00:09:59
Margun Enerji Uretim Sanayi ve Ticaret	22.28	22.80	22.06	-0.36%	2.67M	aa.aa	00:09:59
Anatolia Tanı ve Biyoteknoloji	14.91	15.75	14.82	-3.12%	14.33M	aa.aa	00:09:59
Hedef Holdings AS	4.38	4.55	4.34	0.00%	0	aa.aa	00:09:59
Gelecek Varlik Yonetimi AS	51.90	53.85	51.80	0.00%	0	aa.aa	00:09:59
Ihlas Haber Ajansi AS	16.18	16.75	16.10	0.00%	0	aa.aa	00:09:59
Ulusal Faktoring AS	17.51	17.67	17.33	0.00%	0	aa.aa	00:09:59
Dogu Aras Enerji Yatirimlari AS	51.15	52.10	50.95	-1.25%	343.89K	aa.aa	00:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	36.98	37.36	36.68	0.00%	0	aa.aa	00:09:59
Isbir Sentetik Dokuma Sanayi AS	9.13	9.25	9.07	0.00%	0	aa.aa	00:09:59
Gimat Magazacilik Sanayi ve Ticaret AS	11.95	12.05	11.85	0.00%	0	aa.aa	00:09:59
Mia Teknoloji AS	38.60	39.54	38.42	0.00%	0	aa.aa	00:09:59
Konya Kagit Sanayi ve Ticaret AS	39.28	39.62	39.02	0.00%	0	aa.aa	00:09:59
Mobiltel İletişim Hizmetleri	4.25	4.38	4.22	-1.16%	6.19M	aa.aa	00:09:59
Pc İletişim ve Medya Hizmetleri	17.33	17.59	17.07	0.00%	0	aa.aa	00:09:59
Rainbow Polikarbonat Sanayi Ticaret AS	26.48	26.98	26.20	0.00%	0	aa.aa	00:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.59	1.62	1.59	-1.24%	57.46M	aa.aa	00:09:59
Erciyas Celik Boru Sanayi AS	93.35	94.00	92.50	0.00%	0	aa.aa	00:09:59
Panelsan Cati Cephe Sistemleri	48.08	49.38	48.08	0.00%	0	aa.aa	00:09:59
Hun Yenilenebilir Enerji Uretim AS	3.78	3.85	3.75	0.00%	0	aa.aa	00:09:59
Dap Gayrimenkul Gelistirme AS	7.71	7.76	7.53	+1.58%	24.63M	aa.aa	00:09:59
Investco Holding AS	275.25	281.00	273.75	-0.90%	16.11K	aa.aa	00:09:59
Hitit Bilgisayar Hizmetleri AS	40.20	41.80	39.98	-4.29%	1.86M	aa.aa	00:09:59
Koleksiyon Mobilya Sanayi AS	5.75	5.87	5.63	0.00%	0	aa.aa	00:09:59
Gezinomi Seyahat Turizm Ticaret AS	77.65	80.00	74.70	0.00%	0	aa.aa	00:09:59
GurSel Turizm Tasimacilik Ve	207.60	209.40	206.00	-0.19%	326K	aa.aa	00:09:59
Ensari Deri Gida Sanayi ve Ticaret	18.26	18.64	18.20	0.00%	0	aa.aa	00:09:59
Smart Gunes Enerjisi Teknolojileri	40.68	41.04	40.38	0.00%	0	aa.aa	00:09:59
LDR Turizm AS	143.20	147.80	141.00	+1.56%	226.46K	aa.aa	00:09:59
Suwen Tekstil Sanayi Pazarlama AS	24.38	25.00	24.38	0.00%	0	aa.aa	00:09:59
Consus Enerji Isletmeciligi ve	2.68	2.73	2.68	0.00%	0	aa.aa	00:09:59
Bms Birlesik Metal Sanayi ve	28.90	29.40	28.84	0.00%	0	aa.aa	00:09:59
Kimteks Poliuretan Sanayi ve	18.45	19.05	18.10	+0.82%	2.92M	aa.aa	00:09:59
Imas Makina Sanayi AS	2.96	3.01	2.93	0.00%	0	aa.aa	00:09:59
Yayla Agro Gida Sanayi ve Ticaret	9.80	9.96	9.80	-1.61%	3.11M	aa.aa	00:09:59
Sun Tekstil Sanayi ve Ticaret AS	37.98	42.30	37.98	0.00%	0	aa.aa	00:09:59
Seker Gayrimenkul Yatirim	4.69	4.76	4.62	0.00%	0	aa.aa	00:09:59
Europen Endustri Insaat Sanayi Ve	4.48	4.55	4.48	0.00%	0	aa.aa	00:09:59
Pardus Girisim Sermayesi Yatirim	5.61	5.76	5.58	-1.41%	8.04M	aa.aa	00:09:59
Makim Makina Teknolojileri Sanayi	22.10	22.42	21.96	0.00%	0	aa.aa	00:09:59
Kocaer Celik Sanayi ve Ticaret AS	13.08	13.16	12.95	0.00%	0	aa.aa	00:09:59
Rubenis Tekstil Sanayi Ticaret AS	26.52	26.90	26.44	-2.00%	508.04K	aa.aa	00:09:59
Kiler Holding AS	31.52	31.74	30.50	0.00%	0	aa.aa	00:09:59
Koroplast Temizlik Ambalaj	7.32	7.37	7.28	0.00%	0	aa.aa	00:09:59
Obase Bilgisayar ve Danismanlik	33.00	33.06	31.50	+1.98%	435.74K	aa.aa	00:09:59
Barem Ambalaj Sanayi Ve Ticaret AS	16.97	17.30	16.87	0.00%	0	aa.aa	00:09:59
Aztek Teknoloji Urunleri Ticaret AS	48.06	49.06	47.94	-2.12%	1.05M	aa.aa	00:09:59
Hidropar Hareket Kontrol	19.19	19.43	18.49	0.00%	0	aa.aa	00:09:59
Alfa Solar Enerji AS	84.85	86.00	76.30	+7.47%	3.31M	aa.aa	00:09:59
Sanica Isi Sanayi AS	5.34	5.46	5.20	0.00%	0	aa.aa	00:09:59
Ozsu Balik Uretim AS	35.06	35.44	33.88	0.00%	0	aa.aa	00:09:59
Platform Turizm Tasimacilik Gida	31.64	32.78	31.04	-1.37%	1.89M	aa.aa	00:09:59
Birikim Varlik Yonetim AS	72.75	74.40	68.60	0.00%	0	aa.aa	00:09:59
Ahlatci Dogal Gaz Dagitim Enerji	19.75	20.14	19.65	-0.40%	2.14M	aa.aa	00:09:59
Tera Yatirim Menkul Degerler AS	37.74	38.56	36.98	-1.97%	1.94M	aa.aa	00:09:59
Eyg Gayrimenkul Yatirim Ortakligi	7.45	7.50	7.39	0.00%	0	aa.aa	00:09:59
Oncosem Onkolojik Sistemler Sanayi	115.50	118.40	114.20	0.00%	0	aa.aa	00:09:59
Sdt Uzay ve Savunma Teknolojileri	210.60	214.50	210.20	-1.13%	208.73K	aa.aa	00:09:59
Soke Degirmencilik Sanayi ve	12.10	12.20	12.08	0.00%	0	aa.aa	00:09:59
Tapdi Oksijen Ozel Saglik Egitim	55.70	56.65	55.70	0.00%	0	aa.aa	00:09:59
Astor Enerji AS	122.00	125.00	121.60	0.00%	0	aa.aa	00:09:59
Mackolik Internet Hizmetleri	104.90	106.90	102.40	0.00%	0	aa.aa	00:09:59
Bulbuloglu Vinc Sanayi ve Ticaret	95.20	96.70	94.20	0.00%	0	aa.aa	00:09:59
Goknur Gida Maddeleri	23.02	23.60	22.70	+0.52%	3.68M	aa.aa	00:09:59
Akfen Yenilenebilir Enerji AS	19.37	19.75	19.34	-1.97%	5.8M	aa.aa	00:09:59
Eksun Gida Tarim	6.23	6.33	6.16	0.00%	0	aa.aa	00:09:59
Koza Polyester Sanayi ve Ticaret AS	6.53	6.80	6.26	+0.46%	34.23M	aa.aa	00:09:59
Cvk Maden Isletmeleri Sanayi ve	328.75	340.75	327.00	-3.17%	526.85K	aa.aa	00:09:59
Europower Enerji ve Otomasyon	32.96	33.40	32.56	0.00%	0	aa.aa	00:09:59
Grainturk Holding AS	167.80	169.80	165.80	0.00%	0	aa.aa	00:09:59
Cw Enerji Muhendislik Ticaret ve	20.66	21.18	20.62	-2.09%	3.5M	aa.aa	00:09:59
Buyuk Sefler Gida Turizm Tekstil	28.20	29.00	27.80	0.00%	0	aa.aa	00:09:59
Bien Yapi Urunleri Sanayi Turizm	33.96	34.58	33.68	0.00%	0	aa.aa	00:09:59
Kayseri Seker Fabrikasi AS	19.38	19.68	19.38	0.00%	0	aa.aa	00:09:59
Katilimevim Tasarruf Finansman AS	56.15	57.85	55.95	0.00%	0	aa.aa	00:09:59
Pasifik Eurasia Lojistik Dis	34.58	35.90	34.24	-0.29%	7.16M	aa.aa	00:09:59
A1 Capital Yatirim Menkul Degerler	25.16	25.38	24.80	0.00%	0	aa.aa	00:09:59
Forte Bilgi Iletisim Teknolojileri	53.15	53.80	52.25	+0.57%	972.18K	aa.aa	00:09:59
Atakey Patates Gida Sanayi ve	45.34	46.64	45.34	0.00%	0	aa.aa	00:09:59
Kaleseramik Canakkale Kalebodur	34.76	35.32	34.74	-0.86%	1.09M	aa.aa	00:09:59
Fuzul Gayrimenkul Yatirim	30.04	30.30	28.54	+2.53%	3.12M	aa.aa	00:09:59
Asce Gayrimenkul Yatirim Ortakligi	11.71	11.84	11.66	0.00%	0	aa.aa	00:09:59
Izdemir Enerji Elektrik Uretim AS	4.62	4.66	4.56	0.00%	0	aa.aa	00:09:59
Ofis Yem Gida Sanayi Ticaret AS	42.04	43.44	41.78	0.00%	0	aa.aa	00:09:59
Tatlipinar Enerji Uretim AS	48.88	51.25	48.40	0.00%	0	aa.aa	00:09:59
Baydoner Restoranlari AS	24.78	25.26	24.70	0.00%	0	aa.aa	00:09:59
Enerya Enerji AS	240.60	242.20	240.50	-1.39%	128.22K	aa.aa	00:09:59
Kuzugrup Gayrimenkul Yatirim	21.00	21.14	20.82	0.00%	0	aa.aa	00:09:59
Ebebek Magazacilik AS	56.50	57.35	54.60	+2.73%	702.39K	aa.aa	00:09:59
Tarkim Bitki Koruma Sanayi ve	417.50	420.25	414.00	0.00%	0	aa.aa	00:09:59
Gipta Ofis Kirtasiye Ve Promosyon	46.06	46.44	45.10	+1.54%	3.62M	aa.aa	00:09:59
Reeder Teknoloji Sanayi Ve Ticaret	13.51	13.78	13.41	-1.67%	20.99M	aa.aa	00:09:59
HatSan Gemi Insaa Bakim Onarim	43.68	44.28	43.64	0.00%	0	aa.aa	00:09:59
Adra Gayrimenkul Yatirim Ortakligi	30.50	31.24	30.42	0.00%	0	aa.aa	00:09:59
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	12.38	12.68	12.16	0.00%	0	aa.aa	00:09:59
Meka Beton Santralleri	43.22	43.84	43.12	-1.46%	283.08K	aa.aa	00:09:59
Dofer Yapi Malzemeleri Sanayi ve	28.68	29.40	28.36	0.00%	0	aa.aa	00:09:59
Mhr Gayrimenkul Yatirim Ortakligi	5.04	5.17	4.82	0.00%	0	aa.aa	00:09:59
Borlease Otomotiv AS	70.80	72.10	70.15	0.00%	0	aa.aa	00:09:59
Tab Gida Sanayi ve Ticaret AS	162.90	169.60	162.60	-3.32%	1.03M	aa.aa	00:09:59
Vera Konsept Gayrimenkul Yatirim	3.27	3.38	3.10	0.00%	0	aa.aa	00:09:59
Tureks Turunc Madencilik Ic ve Dis	13.30	13.63	13.00	-0.45%	12.65M	aa.aa	00:09:59
1000 Yatirimlar Holding AS	288.25	294.50	287.25	-2.04%	310.02K	aa.aa	00:09:59
Ekos Teknoloji ve Elektrik AS	24.52	24.86	24.52	0.00%	0	aa.aa	00:09:59
Agrotech Yuksek Teknoloji	10.89	11.45	10.66	0.00%	0	aa.aa	00:09:59
Seker Yatirim Menkul Degerler AS	15.05	15.05	14.50	+9.93%	9.56M	aa.aa	00:09:59
Cates Elektrik Uretim AS	37.00	37.86	36.94	0.00%	0	aa.aa	00:09:59
Bati Ege Gayrimenkul Yatirim	7.15	7.31	7.07	0.00%	0	aa.aa	00:09:59
Kuzey Boru AS	78.50	80.15	78.35	0.00%	0	aa.aa	00:09:59
Mega Metal Sanayi ve Ticaret AS	29.52	30.10	29.50	0.00%	0	aa.aa	00:09:59
Sur Tatil Evleri Gayrimenkul	44.66	45.30	43.84	0.00%	0	aa.aa	00:09:59
Avrupakent Gayrimenkul Yatirim	59.90	61.00	59.50	-0.99%	2.12M	aa.aa	00:09:59
Pasifik Donanim ve Yazilim Bilgi	102.00	107.60	102.00	-4.49%	2.46M	aa.aa	00:09:59
Bor Seker AS	22.72	23.16	22.60	-2.15%	2.2M	aa.aa	00:09:59
Limak Dogu Anadolu Cimento Sanayi	32.94	33.46	32.72	0.00%	0	aa.aa	00:09:59
Alves Kablo Sanayi ve Ticaret AS	36.64	37.90	35.98	+0.11%	2.25M	aa.aa	00:09:59
Oba Makarnacilik Sanayi ve Ticaret	52.10	53.70	48.42	+6.33%	8.08M	aa.aa	00:09:59
Artemis Hali AS	30.22	31.50	30.22	0.00%	0	aa.aa	00:09:59
Mogan Enerji Yatirim Holding AS	10.12	10.41	10.09	0.00%	0	aa.aa	00:09:59
Odine Solutions Teknoloji Ticaret	112.60	113.50	110.90	+0.09%	1.19M	aa.aa	00:09:59
Ic Enterra Yenilenebilir Enerji AS	8.27	8.47	8.25	0.00%	0	aa.aa	00:09:59
Ronesans Gayrimenkul Yatirim AS	122.10	122.50	121.10	0.00%	0	aa.aa	00:09:59
Lila Kagit Sanayi ve Ticaret AS	27.74	29.50	27.74	0.00%	0	aa.aa	00:09:59
Koton Magazacilik Tekstil Sanayi	19.84	20.04	19.73	0.00%	0	aa.aa	00:09:59
Altinay Savunma Teknolojileri AS	75.90	77.70	75.70	-2.00%	2.11M	aa.aa	00:09:59
Koc Metalurji AS	15.52	15.85	15.45	0.00%	0	aa.aa	00:09:59
Hareket Proje Tasimaciligi ve Yuk	71.10	73.45	71.00	-3.13%	1.86M	aa.aa	00:09:59
Onur Yuksek Teknoloji AS	70.65	72.20	70.50	0.00%	0	aa.aa	00:09:59
Ozyasar Tel ve Galvanizleme Sanayi	27.00	27.48	26.84	0.00%	0	aa.aa	00:09:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	28.54	29.30	27.92	0.00%	0	aa.aa	00:09:59
Yigit AKU Malzemeleri Nakliyat	34.00	34.78	33.84	0.00%	0	aa.aa	00:09:59
Horoz Lojistik Kargo Hizmetleri ve	61.20	62.15	60.90	-1.53%	557.72K	aa.aa	00:09:59
Segmen Kardesler Gida Uretim ve	22.00	22.28	21.82	0.00%	0	aa.aa	00:09:59
Efor Cay Sanayi Tic	62.80	63.40	61.80	0.00%	0	aa.aa	00:09:59
Dct Trading Dis Ticaret AS	36.00	36.98	34.04	0.00%	0	aa.aa	00:09:59
Bahadir Kimya Sanayi ve Ticaret AS	48.00	48.98	47.80	0.00%	0	aa.aa	00:09:59
Kirac Galvaniz Telekominikasyon	30.52	31.68	30.12	-2.99%	2.96M	aa.aa	00:09:59
Gundogdu Gida Sut Urunleri Sanayi	60.60	61.85	59.15	0.00%	0	aa.aa	00:09:59
Ahes Gayrimenkul Yatirim Ortakligi	24.88	26.22	23.70	+0.73%	6.21M	aa.aa	00:09:59
Ozata Denizcilik Sanayi ve Ticaret	89.75	90.30	88.05	0.00%	0	aa.aa	00:09:59
Cem Zeytin AS	12.20	12.74	12.20	0.00%	0	aa.aa	00:09:59
Durukan Sekerleme Sanayi ve	15.97	16.38	15.93	-1.78%	3.14M	aa.aa	00:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	92.60	94.05	92.10	+0.49%	511.49K	aa.aa	00:09:59
Cagdas Cam Sanayi ve Ticaret AS	32.84	34.78	32.52	0.00%	0	aa.aa	00:09:59
Sumer Varlik Yonetim AS	27.22	27.96	26.16	0.00%	0	aa.aa	00:09:59
Armada Gida Ticaret Sanayi Anonim	35.94	36.68	35.50	0.00%	0	aa.aa	00:09:59
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	14.98	15.41	14.91	0.00%	0	aa.aa	00:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	134.90	142.50	134.30	0.00%	0	aa.aa	00:09:59

코스피지수

2,547.06

+29.03

+1.15%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,062.80

+13.5

+0.22%

US Tech 100

21,693.50

+127.0

+0.59%

DAX

21,042.00

+51.69

+0.25%

닛케이

39,615.50

+615.00

+1.58%

미국 달러 지수

108.02

+0.159

+0.15%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
두산에너빌리티	23,950	+8.62%	30.98M
삼성전자	54,300	+1.50%	18.15M
비에이치아이	20,900	+13.34%	14.64M
한화오션	52,900	-3.29%	8.69M
SK하이닉스	225,500	+3.44%	5.62M
한미반도체	126,100	+11.00%	3.36M
알테오젠	342,000	+5.23%	753.18K

종목명	종가	변동 %	거래량
우리로	1,673	+29.99%	37.98M
아이윈플러스	1,626	+29.98%	14.09M
라이트론	1,219	+29.96%	13.31M
지엔씨에너지	13,190	+29.95%	8.00M
베셀	1,311	+29.93%	1.51M
SCL사이언스	3,220	+29.84%	2.14M
오킨스전자	7,160	+27.86%	1.62M

종목명	종가	변동 %	거래량
하이트론	973	-29.95%	75.41M
앤디포스	2,255	-16.01%	823.85K
코셋	1,168	-14.93%	1.00
태양기계	747	-14.92%	1.43K
엘리비젼	438	-14.79%	3.05K
아퓨어스	304	-10.06%	17.05K
에이에프더블류	1,603	-9.84%	710.89K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	54,300	+1.50%	18.15M
SK하이닉스	225,500	+3.44%	5.62M
고영	14,380	-1.37%	16.01M
한화오션	52,900	-3.29%	8.69M
현대차	208,500	+0.97%	828.41K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aa Aa	19,090	+49.30%	28,501.37
Aaaaaa A	19,090	+49.30%	28,501.37
Aa Aaaa	95,500	+44.74%	138,226.70
Aa Aaaaaaa	95,500	+44.74%	138,226.70
Aaaaaaaa Aa	19,170	+43.29%	27,468.69
Aa Aaaaa Aaaaaaaaaaa	19,170	+43.29%	27,468.69
Aaaaaaaaaaaaa Aaa	16,760	+42.74%	23,923.22

종목명	종가	상승 여력	적정가치
Aa Aa	19,090	+49.30%	28,501.37
Aaaaaa A	19,090	+49.30%	28,501.37
Aa Aaaa	95,500	+44.74%	138,226.70
Aa Aaaaaaa	95,500	+44.74%	138,226.70
Aaaaaaaa Aa	19,170	+43.29%	27,468.69
Aa Aaaaa Aaaaaaaaaaa	19,170	+43.29%	27,468.69
Aaaaaaaaaaaaa Aaa	16,760	+42.74%	23,923.22

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

BIST All Shares (XUTUM)

BIST All Shares 구성 종목

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate