종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
157.92 | 159.04 | 157.06 | +0.24% | 5.16M | aa.aa | ||
41.67 | 41.96 | 41.41 | -0.03% | 49.06M | aa.aa | ||
19.01 | 19.27 | 18.89 | -0.94% | 30.82M | aa.aa | ||
31.35 | 31.56 | 31.02 | +0.80% | 38.3M | aa.aa | ||
425.27 | 428.91 | 417.31 | +1.64% | 23.01M | aa.aa | ||
89.97 | 90.54 | 89.34 | +0.85% | 10.88M | aa.aa | ||
47.88 | 48.01 | 47.24 | +1.35% | 15.83M | aa.aa | ||
212.24 | 213.16 | 208.71 | +1.71% | 8.01M | aa.aa | ||
67.05 | 67.11 | 66.01 | +1.48% | 13.52M | aa.aa | ||
804.62 | 821.99 | 801.30 | -2.02% | 4.17M | aa.aa | ||
139.01 | 139.96 | 138.39 | +0.86% | 5.13M | aa.aa | ||
125.26 | 128.70 | 125.05 | -0.47% | 6.43M | aa.aa | ||
167.00 | 168.09 | 164.06 | -0.17% | 39.67M | aa.aa | ||
542.44 | 545.50 | 533.69 | +1.93% | 2.09M | aa.aa | ||
218.12 | 219.49 | 216.01 | +0.29% | 33.95M | aa.aa | ||
182.55 | 183.19 | 180.24 | +1.50% | 29.37M | aa.aa | ||
113.10 | 116.20 | 111.58 | +0.73% | 266.69M | aa.aa | ||
39.71 | 40.11 | 38.55 | +3.83% | 24.56M | aa.aa | ||
438.18 | 440.78 | 432.11 | +2.00% | 2.04M | aa.aa | ||
117.36 | 118.03 | 116.48 | -0.06% | 11.15M | aa.aa | ||
30.77 | 30.88 | 30.02 | +1.95% | 35.02M | aa.aa | ||
69.79 | 70.24 | 68.83 | -0.33% | 16.78M | aa.aa | ||
359.51 | 361.67 | 355.46 | +1.76% | 2.44M | aa.aa | ||
40.10 | 40.17 | 39.65 | +0.39% | 15.91M | aa.aa | ||
160.64 | 161.58 | 159.48 | +0.63% | 8.34M | aa.aa | ||
105.24 | 107.14 | 104.66 | -0.68% | 8.47M | aa.aa | ||
262.71 | 264.49 | 257.07 | +2.41% | 5.95M | aa.aa | ||
259.52 | 261.20 | 255.59 | +2.28% | 7.04M | aa.aa | ||
172.75 | 172.76 | 170.73 | +1.01% | 5.32M | aa.aa | ||
569.79 | 579.13 | 560.00 | +1.81% | 3.2M | aa.aa | ||
72.57 | 72.77 | 71.87 | +1.62% | 8.75M | aa.aa | ||
169.11 | 169.32 | 167.11 | +1.32% | 5.41M | aa.aa | ||
631.53 | 646.99 | 629.77 | -0.40% | 3.11M | aa.aa | ||
437.66 | 439.00 | 434.10 | +1.01% | 2.72M | aa.aa | ||
657,180 | 658,548 | 651,164 | +1.11% | 1.35K | aa.aa | ||
465.70 | 469.77 | 459.42 | +2.71% | 14.19M | aa.aa | ||
0.4400 | 0.4400 | 0.4400 | 0.00% | 0 | aa.aa | ||
0.5488 | 0.5488 | 0.5488 | -5.45% | 23K | aa.aa | ||
0.6548 | 0.7309 | 0.6548 | -0.43% | 2K | aa.aa | ||
35.990 | 35.990 | 35.740 | +0.39% | 14.46K | aa.aa | ||
19.270 | 20.100 | 19.029 | -2.13% | 13.8K | aa.aa | ||
99.7000 | 100.7000 | 97.8501 | -0.76% | 33.3K | aa.aa | ||
45.1200 | 46.2300 | 44.7500 | +1.28% | 24.01K | aa.aa | ||
210.940 | 214.000 | 210.340 | -0.73% | 73.52K | aa.aa | ||
106.9740 | 108.9980 | 104.7000 | -2.66% | 422 | aa.aa | ||
168.68 | 169.84 | 165.87 | -0.28% | 24.86M | aa.aa | ||
40.60 | 40.60 | 40.60 | 0.00% | 0 | aa.aa | ||
130.80 | 131.63 | 128.00 | +0.82% | 3M | aa.aa |