| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 25.90 | 25.02 | 26.02 | 25.08 | +3.52% | 62.48M | 25.90+3.52% | 00:09:58 | |
THYAO Turk Hava Yollari AO | 317.00 | 313.25 | 319.00 | 312.25 | +1.20% | 44.78M | 317.00+1.20% | 00:09:58 | |
GARAN Turkiye Garanti Bankasi | 80.85 | 79.10 | 82.10 | 79.30 | +2.21% | 24.1M | 80.85+2.21% | 00:09:41 | |
KOZAA Koza Anadolu Metal Madencilik Isletmeleri AS | 51.85 | 50.95 | 52.55 | 50.65 | +1.77% | 13.17M | 51.85+1.77% | 00:09:09 | |
IPEKE Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 41.76 | 39.42 | 42.58 | 39.40 | +5.94% | 9.91M | 41.76+5.94% | 00:09:59 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.71 | 6.65 | 6.94 | 6.53 | +0.90% | 443.64M | 6.71+0.90% | 00:09:59 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.68 | 9.24 | 9.81 | 9.22 | +4.76% | 252.86M | 9.68+4.76% | 00:09:58 | |
AKBNK Akbank TAS | 59.05 | 57.45 | 59.95 | 57.80 | +2.79% | 82.04M | 59.05+2.79% | 00:09:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 42.80 | 41.60 | 43.00 | 41.72 | +2.88% | 131.16M | 42.80+2.88% | 00:09:59 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.24 | 29.94 | 31.42 | 30.06 | +4.34% | 134.13M | 31.24+4.34% | 00:09:53 |
| 종목명 | 가격 | |
|---|---|---|
ARCLK Arcelik AS | 168.20 | -0.60 | -0.36%
ALCTL Alcatel Lucent | 115.50 | -3.500 | -2.94%
GSRAY GS Sportif | 9.55 | +0.04 | +0.42%
YKBNK Yapi ve Kredi Bankasi | 31.24 | +1.300 | +4.34%
ENKAI ENKA | 38.90 | +1.860 | +5.02%
| 종목명 | 가격 | |
|---|---|---|
KOZAL Koza Altin | 23.40 | +0.36 | +1.56%
PGSUS Pegasus Hava Tasimaciligi | 974.00 | +10.500 | +1.09%
DOAS Dogus Otomotiv | 310.25 | +1.00 | +0.32%
GOLTS Goltas Cimento | 546.00 | -45.00 | -7.61%
KRDMD Kardemir D | 25.90 | +0.880 | +3.52%