종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 24.84 | 24.88 | 25.30 | 24.24 | -0.16% | 46.46M | 24.84-0.16% | 00:09:59 | |
THYAO Turk Hava Yollari AO | 285.00 | 291.00 | 293.25 | 280.50 | -2.06% | 40.61M | 285.00-2.06% | 00:09:59 | |
GARAN Turkiye Garanti Bankasi | 133.90 | 137.50 | 138.00 | 132.10 | -2.62% | 26.47M | 133.90-2.62% | 00:09:59 | |
KOZAA Koza Anadolu Metal Madencilik Isletmeleri AS | 80.65 | 81.80 | 82.85 | 79.95 | -1.41% | 3.11M | 80.65-1.41% | 00:09:59 | |
IPEKE Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 57.70 | 58.60 | 59.70 | 57.30 | -1.54% | 2.21M | 57.70-1.54% | 00:09:59 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 3.17 | 3.16 | 3.36 | 3.10 | +0.32% | 145.11M | 3.17+0.32% | 00:09:59 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 18.69 | 18.50 | 18.98 | 18.29 | +1.03% | 244.88M | 18.69+1.03% | 00:09:59 | |
AKBNK Akbank TAS | 65.45 | 66.90 | 67.30 | 64.05 | -2.17% | 100.31M | 65.45-2.17% | 00:09:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 26.78 | 26.90 | 27.28 | 26.22 | -0.45% | 149.18M | 26.78-0.45% | 00:09:59 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.86 | 32.82 | 33.02 | 31.36 | -2.93% | 236.17M | 31.86-2.93% | 00:09:59 |