| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 4.75 | 4.75 | 4.85 | 4.75 | 0.00% | 150.96K | 4.750.00% | 30/04 | |
ICBK ICICI Bank Ltd | 1,150.25 | 1,160.15 | 1,169.55 | 1,146.75 | -0.85% | 29.57M | 1,150.25-0.85% | 30/04 | |
SBI State Bank of India | 821.90 | 826.50 | 834.85 | 819.90 | -0.56% | 27.44M | 821.90-0.56% | 30/04 | |
ITC ITC | 435.35 | 438.20 | 440.50 | 435.10 | -0.65% | 12.06M | 435.35-0.65% | 30/04 | |
ARBN Aurobindo Pharma | 1,150.00 | 1,151.80 | 1,175.80 | 1,147.00 | -0.16% | 2.44M | 1,150.00-0.16% | 30/04 | |
ONGC Oil & Natural Gas Corporation | 282.60 | 283.20 | 286.35 | 281.45 | -0.21% | 10.66M | 282.60-0.21% | 30/04 | |
BOB Bank of Baroda Ltd | 280.25 | 272.60 | 284.80 | 272.60 | +2.81% | 39.45M | 280.25+2.81% | 30/04 | |
RELI 릴라이언스 인더스트리스 | 2,931.95 | 2,930.05 | 2,966.15 | 2,925.75 | +0.06% | 5.74M | 2,931.95+0.06% | 30/04 | |
TAMO Tata Motors Ltd | 1,008.95 | 1,000.60 | 1,019.45 | 997.50 | +0.83% | 9.04M | 1,008.95+0.83% | 30/04 | |
ASOK Ashok Leyland | 192.60 | 185.35 | 194.25 | 185.65 | +3.91% | 55M | 192.60+3.91% | 30/04 |
| 종목명 | 가격 |
|---|---|
CNTY Century Textiles & Industries | 2,000.00+0.50+0.03% |
HPCL Hindustan Petroleum | 495.30-10.35-2.05% |
TAMO Tata Motors | 1,008.95+8.35+0.83% |
ITC ITC | 435.35-2.85-0.65% |
BFRG Bharat Forge | 1,269.95-12.05-0.94% |
| 종목명 | 가격 |
|---|---|
LUPN Lupin | 1,648.00+10.55+0.64% |
SUN Sun Pharma AR | 1,498.60-23.00-1.51% |
CIPL Cipla | 1,400.55-7.45-0.53% |
INBF Indiabulls | 170.00-0.75-0.44% |
INFY 인포시스 | 1,421.70-13.05-0.91% |