종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 4.19 | 4.15 | 4.25 | 4.11 | +0.96% | 133.12K | 4.19+0.96% | 19/11 | |
ICBK ICICI Bank Ltd | 1,249.10 | 1,253.45 | 1,261.00 | 1,240.85 | -0.35% | 11.54M | 1,249.10-0.35% | 19/11 | |
SBI State Bank of India | 803.00 | 814.30 | 820.30 | 800.10 | -1.39% | 13.68M | 803.00-1.39% | 19/11 | |
ITC ITC | 467.35 | 466.55 | 473.75 | 466.25 | +0.17% | 6.86M | 467.35+0.17% | 19/11 | |
ARBN Aurobindo Pharma | 1,250.10 | 1,235.40 | 1,267.35 | 1,232.05 | +1.19% | 879.81K | 1,250.10+1.19% | 19/11 | |
ONGC Oil & Natural Gas Corporation | 248.00 | 250.65 | 255.40 | 247.10 | -1.06% | 17.4M | 248.00-1.06% | 19/11 | |
BOB Bank of Baroda Ltd | 237.20 | 241.40 | 246.00 | 236.25 | -1.74% | 12.81M | 237.20-1.74% | 19/11 | |
RELI 릴라이언스 인더스트리스 | 1,241.65 | 1,260.75 | 1,281.50 | 1,235.15 | -1.51% | 14.18M | 1,241.65-1.51% | 19/11 | |
TAMO Tata Motors Ltd | 783.20 | 771.90 | 799.90 | 771.90 | +1.46% | 14.01M | 783.20+1.46% | 19/11 | |
ASOK Ashok Leyland | 221.34 | 220.25 | 225.73 | 216.28 | +0.49% | 8.12M | 221.34+0.49% | 19/11 |
종목명 | 가격 |
---|---|
AITE Aditya Birla RE | 2,567.30+20.45+0.80% |
HPCL Hindustan Petroleum | 362.15-5.15-1.40% |
TAMO Tata Motors | 783.20+11.30+1.46% |
ITC ITC | 467.35+0.80+0.17% |
BFRG Bharat Forge | 1,323.35+18.80+1.44% |
종목명 | 가격 |
---|---|
LUPN Lupin | 2,038.20+2.45+0.12% |
SUN Sun Pharma AR | 1,777.25+29.50+1.69% |
CIPL Cipla | 1,471.55+6.30+0.43% |
SMMN Sammaan Capital | 150.63+6.04+4.18% |
INFY 인포시스 | 1,824.75+13.30+0.73% |