종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 164.04K | 3.600.00% | 17/02 | |
ICBK ICICI Bank Ltd | 1,232.95 | 1,249.95 | 1,244.70 | 1,224.55 | -1.36% | 7.79M | 1,232.95-1.36% | 21/02 | |
SBI State Bank of India | 722.00 | 729.70 | 731.70 | 720.00 | -1.06% | 6.57M | 722.00-1.06% | 21/02 | |
ITC ITC | 400.90 | 402.05 | 403.25 | 399.20 | -0.29% | 8.24M | 400.90-0.29% | 21/02 | |
ARBN Aurobindo Pharma | 1,115.15 | 1,121.25 | 1,126.85 | 1,096.55 | -0.54% | 1.09M | 1,115.15-0.54% | 21/02 | |
ONGC Oil & Natural Gas Corporation | 239.90 | 241.90 | 243.05 | 238.10 | -0.83% | 5.7M | 239.90-0.83% | 21/02 | |
BOB Bank of Baroda Ltd | 210.27 | 213.57 | 214.95 | 209.13 | -1.55% | 7.94M | 210.27-1.55% | 21/02 | |
RELI 릴라이언스 인더스트리스 | 1,228.15 | 1,233.00 | 1,240.00 | 1,222.15 | -0.39% | 6.9M | 1,228.15-0.39% | 21/02 | |
TAMO Tata Motors Ltd | 673.20 | 689.80 | 690.00 | 671.10 | -2.41% | 14.58M | 673.20-2.41% | 21/02 | |
ASOK Ashok Leyland | 222.53 | 226.49 | 228.39 | 220.15 | -1.75% | 5.65M | 222.53-1.75% | 21/02 |
종목명 | 가격 |
---|---|
AITE Aditya Birla RE | 2,062.45+32.20+1.59% |
HPCL Hindustan Petroleum | 323.00-8.70-2.62% |
TAMO Tata Motors | 673.20-16.60-2.41% |
ITC ITC | 400.90-1.15-0.29% |
BFRG Bharat Forge | 1,058.95-22.40-2.07% |
종목명 | 가격 |
---|---|
LUPN Lupin | 1,905.35-72.15-3.65% |
SUN Sun Pharma AR | 1,643.75-25.55-1.53% |
CIPL Cipla | 1,475.75-3.95-0.27% |
SMMN Sammaan Capital | 119.33-2.15-1.77% |
INFY 인포시스 | 1,815.00-10.15-0.56% |