Dash CNY (DASH/CNY)

295.09
+3.80(+1.31%)
  • 금일 시가:
    291.29
  • 금일 변동:
    289.63 - 302.98
  • 52주 변동폭:
    222.85 - 1,213.07

Dash CNY 내역

기간:
일간
2022- 10- 26 - 2022- 11- 26
295.09290.57302.98289.63+1.56%
290.57300.84303.01288.85-3.41%
300.84309.19310.38296.48-2.70%
309.19266.12313.87263.23+16.19%
266.12247.06266.76244.92+7.71%
247.06246.06251.17241.15+0.40%
246.06253.43257.13245.17-2.91%
253.43250.79255.78250.15+4.35%
242.86242.51244.70237.84+0.64%
241.31237.44242.89236.41+1.63%
237.44241.63244.36233.33-1.73%
241.63243.45247.68238.10-0.75%
243.45237.45244.87222.85+2.53%
237.45240.05246.87232.90-1.08%
240.05254.90254.90237.13-5.70%
254.55265.06270.12245.01-3.96%
265.06232.83267.43229.68+13.84%
232.83277.00279.17223.34-15.95%
277.00330.73341.14252.06-16.25%
330.73314.28342.58311.72+5.23%
314.28326.24330.69312.66-3.67%
326.24320.35331.16320.20+1.84%
320.35305.32324.11304.38+4.92%
305.32297.78312.41297.13+2.53%
297.78299.07305.64290.90-0.43%
299.07305.74309.83299.06-2.18%
305.74304.21311.78300.36+0.50%
304.21311.35316.43300.54-2.29%
311.35307.94319.07307.83+1.11%
307.94298.59308.88297.29+3.13%
298.59301.45313.11297.72-0.95%
301.45302.09310.28299.42-0.21%
최고: 342.58최저: 222.85차이: 119.73평균: 279.53변동 %: -2.32