종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 77.92 | 78.48 | 78.75 | 77.72 | -0.71% | 23.75M | 77.92-0.71% | 06:00:00 | |
MFC Manulife Financial Corporation | 24.47 | 24.47 | 24.50 | 24.25 | +1.20% | 1.94M | 24.47+1.20% | 19/01 | |
SU Suncor Energy Inc. | 22.83 | 22.83 | 23.15 | 22.80 | -2.27% | 3.25M | 22.83-2.27% | 19/01 | |
RY Royal Bank of Canada | 108.37 | 108.37 | 108.60 | 108.28 | +0.03% | 2.99M | 108.37+0.03% | 19/01 | |
CNQ Canadian Natural Resources Ltd | 46.99 | 47.01 | 47.21 | 46.58 | -0.04% | 6.57M | 46.99-0.04% | 06:00:00 | |
ENB 엔브리지 | 44.09 | 44.09 | 44.41 | 43.57 | -1.76% | 2.92M | 44.09-1.76% | 19/01 | |
BNS Bank of Nova Scotia | 74.33 | 74.71 | 74.66 | 73.96 | -0.51% | 10.4M | 74.33-0.51% | 06:00:00 | |
CVE Cenovus Energy Inc | 22.03 | 22.37 | 22.32 | 21.78 | -1.52% | 4.81M | 22.03-1.52% | 06:00:00 | |
OVV Ovintiv Inc | 21.70 | 21.70 | 22.10 | 21.56 | -1.77% | 197.4K | 21.70-1.77% | 19/01 | |
ABX 배릭 골드 | 29.60 | 29.60 | 29.84 | 29.50 | +0.48% | 814.41K | 29.60+0.48% | 19/01 |
종목명 | 가격 |
---|---|
BHC Bausch Health | 11.27-0.01-0.09% |
VRN Veren | 7.81-0.05-0.64% |
ENB 엔브리지 | 44.09-0.79-1.76% |
IMO Imperial Oil | 95.25+0.70+0.74% |
CNR 캐네디언 내셔널 레일웨이 | 141.62-0.48-0.34% |
종목명 | 가격 |
---|---|
ADVZ Advanz Pharma | 6.200.000.00% |
TECKb Teck Resources B | 24.95-0.03-0.12% |
MG 마그나 인터내셔널 | 58.00-2.06-3.43% |
L Loblaw | 184.00-4.52-2.40% |
MRU Metro | 90.76+1.02+1.14% |