종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 77.98 | 78.87 | 78.28 | 77.66 | -1.13% | 5.57M | 77.98-1.13% | 06:00:00 | |
MFC Manulife Financial Corporation | 24.47 | 24.47 | 24.50 | 24.25 | +1.20% | 1.94M | 24.47+1.20% | 19/01 | |
SU Suncor Energy Inc. | 22.83 | 22.83 | 23.15 | 22.80 | -2.27% | 3.25M | 22.83-2.27% | 19/01 | |
RY Royal Bank of Canada | 108.37 | 108.37 | 108.60 | 108.28 | +0.03% | 2.99M | 108.37+0.03% | 19/01 | |
CNQ Canadian Natural Resources Ltd | 47.04 | 47.17 | 47.28 | 46.42 | -0.28% | 7.31M | 47.04-0.28% | 06:00:00 | |
ENB 엔브리지 | 44.09 | 44.09 | 44.41 | 43.57 | -1.76% | 2.92M | 44.09-1.76% | 19/01 | |
BNS Bank of Nova Scotia | 78.38 | 77.43 | 78.58 | 77.44 | +1.23% | 3.65M | 78.38+1.23% | 06:00:00 | |
CVE Cenovus Energy Inc | 22.42 | 22.42 | 22.51 | 21.97 | 0.00% | 4.34M | 22.420.00% | 06:00:00 | |
OVV Ovintiv Inc | 21.70 | 21.70 | 22.10 | 21.56 | -1.77% | 197.4K | 21.70-1.77% | 19/01 | |
ABX 배릭 골드 | 29.60 | 29.60 | 29.84 | 29.50 | +0.48% | 814.41K | 29.60+0.48% | 19/01 |
종목명 | 가격 |
---|---|
BHC Bausch Health | 11.45-0.32-2.72% |
VRN Veren | 7.35-0.06-0.81% |
ENB 엔브리지 | 44.09-0.79-1.76% |
IMO Imperial Oil | 105.98+0.25+0.24% |
CNR 캐네디언 내셔널 레일웨이 | 141.62-0.48-0.34% |
종목명 | 가격 |
---|---|
ADVZ Advanz Pharma | 6.200.000.00% |
TECKb Teck Resources B | 24.95-0.03-0.12% |
MG 마그나 인터내셔널 | 59.76-1.54-2.51% |
L Loblaw | 175.20-2.78-1.56% |
MRU Metro | 86.28+0.29+0.34% |