종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 85.76 | 85.27 | 85.78 | 85.03 | +0.57% | 325.04K | 85.76+0.57% | 00:30:04 | |
MFC Manulife Financial Corporation | 24.47 | 24.47 | 24.50 | 24.25 | +1.20% | 1.94M | 24.47+1.20% | 19/01 | |
SU Suncor Energy Inc. | 22.83 | 22.83 | 23.15 | 22.80 | -2.27% | 3.25M | 22.83-2.27% | 19/01 | |
RY Royal Bank of Canada | 108.37 | 108.37 | 108.60 | 108.28 | +0.03% | 2.99M | 108.37+0.03% | 19/01 | |
CNQ Canadian Natural Resources Ltd | 41.14 | 41.26 | 41.57 | 40.71 | -0.29% | 737.84K | 41.14-0.29% | 00:21:37 | |
ENB 엔브리지 | 44.09 | 44.09 | 44.41 | 43.57 | -1.76% | 2.92M | 44.09-1.76% | 19/01 | |
BNS Bank of Nova Scotia | 72.56 | 71.40 | 72.79 | 71.33 | +1.62% | 753.32K | 72.56+1.62% | 00:30:22 | |
CVE Cenovus Energy Inc | 20.14 | 20.13 | 20.27 | 20.01 | +0.05% | 642.55K | 20.14+0.05% | 00:30:12 | |
OVV Ovintiv Inc | 21.70 | 21.70 | 22.10 | 21.56 | -1.77% | 197.4K | 21.70-1.77% | 19/01 | |
ABX 배릭 골드 | 29.60 | 29.60 | 29.84 | 29.50 | +0.48% | 814.41K | 29.60+0.48% | 19/01 |
종목명 | 가격 |
---|---|
BHC Bausch Health | 10.82+0.03+0.28% |
VRN Veren | 6.86+0.04+0.59% |
ENB 엔브리지 | 44.09-0.79-1.76% |
IMO Imperial Oil | 98.17+0.20+0.20% |
CNR 캐네디언 내셔널 레일웨이 | 141.62-0.48-0.34% |
종목명 | 가격 |
---|---|
ADVZ Advanz Pharma | 6.200.000.00% |
TECKb Teck Resources B | 24.95-0.03-0.12% |
MG 마그나 인터내셔널 | 54.76+0.11+0.20% |
L Loblaw | 186.49+0.24+0.13% |
MRU Metro | 96.26+0.35+0.36% |