종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 31.75 | 31.95 | 31.95 | 31.72 | -0.63% | 1.33M | 31.75-0.63% | 22:36:01 | |
ABEV3 Ambev SA | 13.50 | 13.27 | 13.62 | 13.31 | +1.73% | 4.42M | 13.50+1.73% | 22:37:34 | |
PETR3 PETROBRAS ON | 34.57 | 34.69 | 34.68 | 34.45 | -0.35% | 558.5K | 34.57-0.35% | 22:35:48 | |
JBSS3 JBS ON NM | 39.03 | 39.03 | 40.06 | 38.40 | +1.93% | 94.39M | 39.03+1.93% | 07/06 | |
VALE3 VALE ON N1 | 8.80 | 8.671 | 8.80 | 8.572 | +1.49% | 455 | 8.80+1.49% | 17:15:20 | |
ITSA4 Itausa Investimentos Itau SA | 10.45 | 10.43 | 10.47 | 10.41 | +0.19% | 797.1K | 10.45+0.19% | 22:38:39 | |
BBAS3 BRASIL ON EJ NM | 20.52 | 20.90 | 20.99 | 20.50 | -1.82% | 4.83M | 20.52-1.82% | 22:37:27 | |
ITUB4 Itau Unibanco Banco Holding SA | 35.14 | 35.02 | 35.22 | 34.92 | +0.34% | 1.7M | 35.14+0.34% | 22:37:18 | |
BBDC4 Banco Bradesco SA Pref | 16.07 | 16.10 | 16.19 | 16.03 | -0.19% | 699.7K | 16.07-0.19% | 22:33:00 | |
VALE3 VALE ON N1 | 54.28 | 53.91 | 54.32 | 53.96 | +0.69% | 1.63M | 54.28+0.69% | 22:37:59 |
종목명 | 가격 |
---|---|
SMLS3 Smiles Fidelidade | 64.490.000.00% |
EGIE3 ENGIE BRASILON NM | 41.76+0.03+0.07% |
SUZB5 SUZANO PAPEL PNA EJ N1 | 21.130.000.00% |
ENBR3 EDP Energias do Brasil SA | 24.080.000.00% |
CIEL3 CIELO SA Instituicao de Pagamento | 5.830.000.00% |
종목명 | 가격 |
---|---|
PETR4 Petroleo Brasileiro SA Petrobras | 31.75-0.20-0.63% |
LAME4 Lojas Americanas SA | 6.550.000.00% |
BBDC3 BRADESCO ON N1 | 13.77-0.06-0.43% |
PCAR4 Acucar | 72.110.000.00% |
EMBR3 Embraer SA | 74.22+0.16+0.22% |