Cardano ZAR (ADA/ZAR)

7.00558
+0.00084(+0.01%)
  • 금일 시가:
    7.00474
  • 금일 변동:
    6.90063 - 7.01050
  • 52주 변동폭:
    4.06875 - 19.59447

Cardano ZAR 내역

기간:
일간
2023- 01- 05 - 2023- 02- 05
7.005586.974577.010506.90063+0.49%
6.971317.060517.083976.95505-1.26%
7.060516.792437.100946.78304+3.95%
6.792436.764637.056486.72757+0.41%
6.764636.800416.832756.39037-0.53%
6.800416.473756.953226.41492+5.05%
6.473756.817856.853026.37457-5.05%
6.817856.579856.871866.49357+3.62%
6.579856.703156.847476.51461-1.66%
6.691246.529326.719036.34971+2.48%
6.529326.398906.618976.35355+2.04%
6.398906.166936.513215.96629+3.76%
6.166936.449846.597776.12425-4.39%
6.449846.436626.542966.31384+0.21%
6.436626.297946.612166.21729+2.20%
6.297946.238486.507456.12993+0.95%
6.238485.847616.238485.75906+6.68%
5.847615.597345.913155.58424+4.47%
5.597345.894926.020345.54839-5.05%
5.894925.976896.118045.87634-1.37%
5.976895.899196.084835.76123+1.32%
5.899195.937145.954185.71207-0.63%
5.936625.819426.214995.72783+1.93%
5.823935.521485.896955.42224+5.48%
5.521485.471095.587715.32420+0.92%
5.471095.485155.500965.22136-0.26%
5.485155.377135.524295.22173+2.01%
5.377135.074995.870745.07246+5.95%
5.074994.732225.074994.69845+7.23%
4.733024.766524.795064.66344-0.70%
4.766524.621294.783804.61133+3.14%
4.621294.524184.642934.47424+2.15%
최고: 7.10094최저: 4.47424차이: 2.62671평균: 6.07821변동 %: 54.84757