| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 14.000.00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 167.00 | 170.00 | 173.00 | 163.00 | -1.76% | 5.82M | 167.00-1.76% | 13:29:25 | |
BRPT Barito Pacific Tbk | 1,565.00 | 1,610.00 | 1,630.00 | 1,565.00 | -2.80% | 23.32M | 1,565.00-2.80% | 13:05:17 | |
WTON Wijaya Karya Beton | 77.00 | 78.00 | 79.00 | 76.00 | -1.28% | 3.44M | 77.00-1.28% | 13:29:19 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,150.00 | 3,110.00 | 3,190.00 | 3,090.00 | +1.29% | 15.12M | 3,150.00+1.29% | 13:27:10 | |
SMGR Semen Indonesia Persero Tbk | 1,595.00 | 1,560.00 | 1,620.00 | 1,570.00 | +2.24% | 9.53M | 1,595.00+2.24% | 13:27:25 | |
FPNI Lotte Chemical Titan Tbk PT | 535.00 | 540.00 | 555.00 | 520.00 | -0.93% | 4.72M | 535.00-0.93% | 13:29:20 | |
KRAS Krakatau Steel Persero Tbk | 228.00 | 232.00 | 236.00 | 224.00 | -1.72% | 1.88M | 228.00-1.72% | 12:41:14 | |
INKP Indah Kiat Pulp & Paper Tbk | 8,550.00 | 8,575.00 | 8,650.00 | 8,450.00 | -0.29% | 1.49M | 8,550.00-0.29% | 13:31:27 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,290.00 | 2,270.00 | 2,320.00 | 2,260.00 | +0.88% | 1.72M | 2,290.00+0.88% | 13:14:22 |
| 종목명 | 가격 |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 216.000.000.00% |
TALF Tunas Alfin | 680.00-5-0.73% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 167.00-3-1.76% |
| 종목명 | 가격 |
|---|---|
TBMS Tembaga Mulia Semanan | 1,225.00-15-1.21% |
LION Lion Metal Works | 378.000.000.00% |
YPAS Yanaprima Hastapersada | 1,350.00+10+0.75% |
NIKL Pelat Timah Nusantara | 208.00-6-2.80% |
TKIM Pabrik Kertas Tjiwi | 7,500.000.000.00% |