| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19.00 | 18.00 | 19.00 | 18.00 | +5.56% | 37.54M | 19.00+5.56% | 15/04 | |
SMBR Semen Baturaja Persero Tbk | 238.00 | 224.00 | 242.00 | 224.00 | +6.25% | 31.38M | 238.00+6.25% | 15/04 | |
BRPT Barito Pacific Tbk | 2,380.00 | 2,440.00 | 2,550.00 | 2,330.00 | -2.46% | 317.72M | 2,380.00-2.46% | 15/04 | |
WTON Wijaya Karya Beton | 92.00 | 89.00 | 94.00 | 89.00 | +3.37% | 16.5M | 92.00+3.37% | 15/04 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,400.00 | 4,330.00 | 4,400.00 | 4,330.00 | +1.62% | 6.2M | 4,400.00+1.62% | 15/04 | |
SMGR Semen Indonesia Persero Tbk | 2,400.00 | 2,380.00 | 2,440.00 | 2,370.00 | +0.84% | 11.04M | 2,400.00+0.84% | 15/04 | |
FPNI Lotte Chemical Titan Tbk PT | 535.00 | 575.00 | 695.00 | 535.00 | -6.96% | 35.96M | 535.00-6.96% | 15/04 | |
KRAS Krakatau Steel Persero Tbk | 308.00 | 308.00 | 314.00 | 304.00 | 0.00% | 20.59M | 308.000.00% | 15/04 | |
INKP Indah Kiat Pulp & Paper Tbk | 10,000.00 | 9,725.00 | 10,275.00 | 9,800.00 | +2.83% | 8.91M | 10,000.00+2.83% | 15/04 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,710.00 | 2,670.00 | 2,740.00 | 2,680.00 | +1.50% | 13.48M | 2,710.00+1.50% | 15/04 |
| 종목명 | 가격 |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 280.00-8-2.78% |
TALF Tunas Alfin | 630.00-10-1.56% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 238.00+14+6.25% |
| 종목명 | 가격 |
|---|---|
TBMS Tembaga Mulia Semanan | 1,325.00-30-2.21% |
LION Lion Metal Works | 428.00+6+1.42% |
YPAS Yanaprima Hastapersada | 1,735.000.000.00% |
NIKL Pelat Timah Nusantara | 308.00+18+6.21% |
TKIM Pabrik Kertas Tjiwi | 9,300.00-150-1.59% |