| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 15.00 | 14.00 | 15.00 | 15.00 | +7.14% | 7.34M | 15.00+7.14% | 26/04 | |
SMBR Semen Baturaja Persero Tbk | 232.00 | 236.00 | 238.00 | 230.00 | -1.69% | 1.81M | 232.00-1.69% | 26/04 | |
BRPT Barito Pacific Tbk | 875.00 | 930.00 | 945.00 | 875.00 | -5.91% | 104.34M | 875.00-5.91% | 26/04 | |
WTON Wijaya Karya Beton | 87.00 | 88.00 | 89.00 | 86.00 | -1.14% | 1.16M | 87.00-1.14% | 26/04 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,820.00 | 5,025.00 | 5,050.00 | 4,820.00 | -4.08% | 4.52M | 4,820.00-4.08% | 26/04 | |
SMGR Semen Indonesia Persero Tbk | 4,580.00 | 4,800.00 | 4,820.00 | 4,580.00 | -4.58% | 22.37M | 4,580.00-4.58% | 26/04 | |
FPNI Lotte Chemical Titan Tbk PT | 182.00 | 182.00 | 183.00 | 180.00 | 0.00% | 821.1K | 182.000.00% | 26/04 | |
KRAS Krakatau Steel Persero Tbk | 136.00 | 138.00 | 140.00 | 136.00 | -1.45% | 4.33M | 136.00-1.45% | 26/04 | |
INKP Indah Kiat Pulp & Paper Tbk | 8,975.00 | 9,650.00 | 9,725.00 | 8,800.00 | -6.99% | 14.19M | 8,975.00-6.99% | 26/04 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,090.00 | 1,145.00 | 1,155.00 | 1,085.00 | -4.80% | 6.09M | 1,090.00-4.80% | 26/04 |
| 종목명 | 가격 | |
|---|---|---|
SIMA Siwani Makmur | 50.00 | 0.00 | 0.00%
MLIA Mulia Industrindo | 382.00 | -8 | -2.05%
TALF Tunas Alfin | 334.00 | -61 | -15.44%
INRU Toba Pulp Lestari | 422.00 | -2 | -0.47%
SMBR Semen Baturaja Persero | 232.00 | -4 | -1.69%
| 종목명 | 가격 | |
|---|---|---|
TBMS Tembaga Mulia Semanan | 915.00 | -10 | -1.08%
LION Lion Metal Works | 500.00 | +6 | +1.21%
YPAS Yanaprima Hastapersada | 270.00 | 0.00 | 0.00%
NIKL Pelat Timah Nusantara | 496.00 | +40 | +8.77%
TKIM Pabrik Kertas Tjiwi | 7,600.00 | -550 | -6.75%